Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 727.2 and 785.6
| Intraday Target 1 | 716.43 |
| Intraday Target 2 | 737.97 |
| Intraday Target 3 | 774.83333333333 |
| Intraday Target 4 | 796.37 |
| Intraday Target 5 | 833.23 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-5.56%) | 804.25 | 753.30 - 811.70 | 0.9257 times | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.5495 times | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.88 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.8881 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.105 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8724 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.3011 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.9708 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.8421 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.6652 times | Mon 05 January 2026 | 865.65 (1.2%) | 859.40 | 857.00 - 870.00 | 0.7352 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 725.05 and 787.75
| Weekly Target 1 | 713.57 |
| Weekly Target 2 | 736.53 |
| Weekly Target 3 | 776.26666666667 |
| Weekly Target 4 | 799.23 |
| Weekly Target 5 | 838.97 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-6.62%) | 808.00 | 753.30 - 816.00 | 0.4252 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.3678 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.3012 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.2464 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3681 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6838 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.9059 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6344 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.3391 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.728 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.5393 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 686.3 and 821.75
| Monthly Target 1 | 661.9 |
| Monthly Target 2 | 710.7 |
| Monthly Target 3 | 797.35 |
| Monthly Target 4 | 846.15 |
| Monthly Target 5 | 932.8 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-9.5%) | 834.00 | 748.55 - 884.00 | 0.5961 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.743 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7533 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6622 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9204 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6402 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9283 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3628 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1739 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2199 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4181 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 686.3 and 821.75
| Yearly Target 1 | 661.9 |
| Yearly Target 2 | 710.7 |
| Yearly Target 3 | 797.35 |
| Yearly Target 4 | 846.15 |
| Yearly Target 5 | 932.8 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 759.50 (-9.5%) | 834.00 | 748.55 - 884.00 | 0.0394 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8415 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5406 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0782 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2762 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4717 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1109 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.45 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5562 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6353 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1688 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 799.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.93
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 33 points
Upper Bollinger band is at 877 and lower is at 748, while middle bands are at 780 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.06 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 791.11 |
| 12 day DMA | 811.9 |
| 20 day DMA | 812.18 |
| 35 day DMA | 796.77 |
| 50 day DMA | 783.14 |
| 100 day DMA | 777.33 |
| 150 day DMA | 751.42 |
| 200 day DMA | 717.61 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.96 | 802.19 | 801.16 |
| 12 day EMA | 799.97 | 807.33 | 807.89 |
| 20 day EMA | 801.75 | 806.19 | 806.39 |
| 35 day EMA | 793.55 | 795.55 | 795.04 |
| 50 day EMA | 780.42 | 781.27 | 780.33 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.11 | 793.68 | 787.26 |
| 12 day SMA | 811.9 | 819.75 | 822.67 |
| 20 day SMA | 812.18 | 814.31 | 814.01 |
| 35 day SMA | 796.77 | 797.1 | 796.19 |
| 50 day SMA | 783.14 | 782.59 | 781.1 |
| 100 day SMA | 777.33 | 777.7 | 777.43 |
| 150 day SMA | 751.42 | 751.1 | 750.57 |
| 200 day SMA | 717.61 | 716.72 | 715.61 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
