Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 840.9 and 870.75
| Intraday Target 1 | 816.72 |
| Intraday Target 2 | 835.23 |
| Intraday Target 3 | 846.56666666667 |
| Intraday Target 4 | 865.08 |
| Intraday Target 5 | 876.42 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.8029 times | Wed 31 December 2025 | 839.25 (0.39%) | 838.15 | 831.00 - 867.00 | 2.8348 times | Tue 30 December 2025 | 836.00 (5.14%) | 795.10 | 786.95 - 848.05 | 3.5506 times | Mon 29 December 2025 | 795.10 (0.39%) | 792.00 | 776.10 - 798.10 | 0.4231 times | Fri 26 December 2025 | 792.05 (-0.33%) | 794.50 | 787.35 - 799.45 | 0.2151 times | Wed 24 December 2025 | 794.65 (-0.34%) | 803.05 | 791.00 - 803.05 | 0.4155 times | Tue 23 December 2025 | 797.35 (0.6%) | 794.00 | 787.10 - 803.00 | 0.4451 times | Mon 22 December 2025 | 792.60 (-1.2%) | 805.00 | 790.00 - 806.00 | 0.3096 times | Fri 19 December 2025 | 802.20 (0.51%) | 799.00 | 785.60 - 804.90 | 0.6052 times | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.398 times | Wed 17 December 2025 | 789.40 (-1.34%) | 800.00 | 782.00 - 800.05 | 0.3108 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 814.93 and 905.83
| Weekly Target 1 | 741.38 |
| Weekly Target 2 | 797.57 |
| Weekly Target 3 | 832.28333333333 |
| Weekly Target 4 | 888.47 |
| Weekly Target 5 | 923.18 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 853.75 (7.79%) | 792.00 | 776.10 - 867.00 | 1.9555 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3559 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6611 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8759 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6134 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.2947 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7039 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.4883 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.828 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.2232 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.4362 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 840.9 and 870.75
| Monthly Target 1 | 816.72 |
| Monthly Target 2 | 835.23 |
| Monthly Target 3 | 846.56666666667 |
| Monthly Target 4 | 865.08 |
| Monthly Target 5 | 876.42 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.0382 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.787 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.798 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7015 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.975 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7375 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9833 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4437 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2435 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2923 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.5022 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 840.9 and 870.75
| Yearly Target 1 | 816.72 |
| Yearly Target 2 | 835.23 |
| Yearly Target 3 | 846.56666666667 |
| Yearly Target 4 | 865.08 |
| Yearly Target 5 | 876.42 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.0024 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8446 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5463 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0822 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2809 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4809 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1151 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4517 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5583 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6377 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1694 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 811.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.03
Tomorrow's movement Prediction of Jindal Stainless JSL is strongly bullish. It has broken a strong resistance of 812 and is expected to move up further.
Munafa value: 115 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 795 and price is deviating by 26 points
Upper Bollinger band is at 845 and lower is at 744, while middle bands are at 769 and 820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.33 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 823.23 |
| 12 day DMA | 807.55 |
| 20 day DMA | 794.01 |
| 35 day DMA | 777.78 |
| 50 day DMA | 774.39 |
| 100 day DMA | 768.6 |
| 150 day DMA | 741.43 |
| 200 day DMA | 706.06 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.33 | 818.62 | 808.31 |
| 12 day EMA | 811.52 | 803.84 | 797.41 |
| 20 day EMA | 800.19 | 794.56 | 789.86 |
| 35 day EMA | 789.77 | 786 | 782.86 |
| 50 day EMA | 780.67 | 777.69 | 775.18 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.23 | 811.41 | 803.03 |
| 12 day SMA | 807.55 | 802.82 | 798.35 |
| 20 day SMA | 794.01 | 788.74 | 784.81 |
| 35 day SMA | 777.78 | 774.19 | 771.38 |
| 50 day SMA | 774.39 | 773.01 | 772.06 |
| 100 day SMA | 768.6 | 767.4 | 766.26 |
| 150 day SMA | 741.43 | 740.05 | 738.77 |
| 200 day SMA | 706.06 | 705.04 | 704.04 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 25.42
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
