Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 730.6 and 754.35
| Intraday Target 1 | 724.15 |
| Intraday Target 2 | 737.05 |
| Intraday Target 3 | 747.9 |
| Intraday Target 4 | 760.8 |
| Intraday Target 5 | 771.65 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.95 (-1.26%) | 758.00 | 735.00 - 758.75 | 0.6032 times | Tue 20 January 2026 | 759.50 (-5.56%) | 804.25 | 753.30 - 811.70 | 0.9319 times | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.5532 times | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.8858 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.894 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.119 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8782 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.3097 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.9773 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.8477 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.6696 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 701.98 and 782.98
| Weekly Target 1 | 685.98 |
| Weekly Target 2 | 717.97 |
| Weekly Target 3 | 766.98333333333 |
| Weekly Target 4 | 798.97 |
| Weekly Target 5 | 847.98 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.95 (-7.79%) | 808.00 | 735.00 - 816.00 | 0.5878 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.3446 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2791 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.2083 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3619 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6722 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8905 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6237 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.3163 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7157 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.5132 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 667.98 and 816.98
| Monthly Target 1 | 640.65 |
| Monthly Target 2 | 695.3 |
| Monthly Target 3 | 789.65 |
| Monthly Target 4 | 844.3 |
| Monthly Target 5 | 938.65 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.95 (-10.64%) | 834.00 | 735.00 - 884.00 | 0.6235 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7408 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7511 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6603 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9177 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6354 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9256 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3588 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1705 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2164 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4139 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 667.98 and 816.98
| Yearly Target 1 | 640.65 |
| Yearly Target 2 | 695.3 |
| Yearly Target 3 | 789.65 |
| Yearly Target 4 | 844.3 |
| Yearly Target 5 | 938.65 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 749.95 (-10.64%) | 834.00 | 735.00 - 884.00 | 0.0413 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8413 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5403 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.078 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2759 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4712 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1107 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4499 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5561 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6352 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1688 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.93
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 35 points
Upper Bollinger band is at 880 and lower is at 741, while middle bands are at 776 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.94 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 784.22 |
| 12 day DMA | 803.11 |
| 20 day DMA | 810.05 |
| 35 day DMA | 796.63 |
| 50 day DMA | 783.68 |
| 100 day DMA | 776.87 |
| 150 day DMA | 751.74 |
| 200 day DMA | 718.48 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.29 | 787.96 | 802.19 |
| 12 day EMA | 792.28 | 799.97 | 807.33 |
| 20 day EMA | 796.82 | 801.75 | 806.19 |
| 35 day EMA | 790.91 | 793.32 | 795.31 |
| 50 day EMA | 779.5 | 780.71 | 781.58 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.22 | 791.11 | 793.68 |
| 12 day SMA | 803.11 | 811.9 | 819.75 |
| 20 day SMA | 810.05 | 812.18 | 814.31 |
| 35 day SMA | 796.63 | 796.77 | 797.1 |
| 50 day SMA | 783.68 | 783.14 | 782.59 |
| 100 day SMA | 776.87 | 777.33 | 777.7 |
| 150 day SMA | 751.74 | 751.42 | 751.1 |
| 200 day SMA | 718.48 | 717.61 | 716.72 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 24.02
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
