Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 803 and 826.2
| Intraday Target 1 | 784.1 |
| Intraday Target 2 | 798.7 |
| Intraday Target 3 | 807.3 |
| Intraday Target 4 | 821.9 |
| Intraday Target 5 | 830.5 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.8768 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.8848 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.0973 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8692 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.2963 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.9673 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.839 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.6628 times | Mon 05 January 2026 | 865.65 (1.2%) | 859.40 | 857.00 - 870.00 | 0.7325 times | Fri 02 January 2026 | 855.40 (0.19%) | 853.75 | 847.00 - 865.10 | 0.7741 times | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.7375 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 780.93 and 848.28
| Weekly Target 1 | 725.23 |
| Weekly Target 2 | 769.27 |
| Weekly Target 3 | 792.58333333333 |
| Weekly Target 4 | 836.62 |
| Weekly Target 5 | 859.93 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.2307 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.1708 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.0212 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3312 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6152 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8151 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.5708 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.2048 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.655 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.385 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.7706 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 713.2 and 848.65
| Monthly Target 1 | 679.83 |
| Monthly Target 2 | 746.57 |
| Monthly Target 3 | 815.28333333333 |
| Monthly Target 4 | 882.02 |
| Monthly Target 5 | 950.73 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.30 (-3.09%) | 834.00 | 748.55 - 884.00 | 0.5281 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7483 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7588 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.667 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.927 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.652 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.935 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3726 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1824 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2288 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4283 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 713.2 and 848.65
| Yearly Target 1 | 679.83 |
| Yearly Target 2 | 746.57 |
| Yearly Target 3 | 815.28333333333 |
| Yearly Target 4 | 882.02 |
| Yearly Target 5 | 950.73 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.30 (-3.09%) | 834.00 | 748.55 - 884.00 | 0.0347 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8419 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5413 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0787 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2768 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4729 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1115 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4502 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5565 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6356 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1689 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 31 points
Upper Bollinger band is at 875 and lower is at 754, while middle bands are at 784 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.67 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 787.26 |
| 12 day DMA | 822.67 |
| 20 day DMA | 814.01 |
| 35 day DMA | 796.19 |
| 50 day DMA | 781.1 |
| 100 day DMA | 777.43 |
| 150 day DMA | 750.57 |
| 200 day DMA | 715.61 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.16 | 795.09 | 795.59 |
| 12 day EMA | 807.91 | 806.93 | 809.26 |
| 20 day EMA | 806.61 | 805.91 | 807.15 |
| 35 day EMA | 796.45 | 795.46 | 795.54 |
| 50 day EMA | 780.6 | 779.27 | 778.66 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.26 | 785.76 | 797.94 |
| 12 day SMA | 822.67 | 824.56 | 824.65 |
| 20 day SMA | 814.01 | 812.81 | 813.11 |
| 35 day SMA | 796.19 | 794.79 | 793.43 |
| 50 day SMA | 781.1 | 779.6 | 778.72 |
| 100 day SMA | 777.43 | 777.04 | 776.75 |
| 150 day SMA | 750.57 | 749.95 | 749.49 |
| 200 day SMA | 715.61 | 714.52 | 713.49 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 26.05
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
