Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 763.9 and 782.4
| Intraday Target 1 | 759.93 |
| Intraday Target 2 | 767.87 |
| Intraday Target 3 | 778.43333333333 |
| Intraday Target 4 | 786.37 |
| Intraday Target 5 | 796.93 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 775.80 (-1.11%) | 789.00 | 770.50 - 789.00 | 0.8505 times | Wed 22 April 2026 | 784.50 (-0.62%) | 791.00 | 782.05 - 793.45 | 0.8475 times | Tue 21 April 2026 | 789.40 (-0.06%) | 792.20 | 788.00 - 801.80 | 0.5037 times | Mon 20 April 2026 | 789.90 (0.22%) | 791.00 | 778.45 - 794.40 | 0.8687 times | Fri 17 April 2026 | 788.20 (-0.16%) | 792.00 | 784.05 - 793.95 | 0.7329 times | Thu 16 April 2026 | 789.45 (1%) | 785.00 | 778.20 - 793.80 | 1.2445 times | Wed 15 April 2026 | 781.60 (2.14%) | 780.00 | 768.25 - 788.00 | 1.14 times | Mon 13 April 2026 | 765.20 (-2%) | 769.00 | 760.70 - 783.95 | 1.4292 times | Fri 10 April 2026 | 780.85 (3.14%) | 764.00 | 762.00 - 784.90 | 1.1646 times | Thu 09 April 2026 | 757.10 (0.49%) | 757.00 | 748.00 - 764.70 | 1.2184 times | Wed 08 April 2026 | 753.40 (4.57%) | 739.50 | 735.00 - 764.65 | 0.8622 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 757.5 and 788.8
| Weekly Target 1 | 751.4 |
| Weekly Target 2 | 763.6 |
| Weekly Target 3 | 782.7 |
| Weekly Target 4 | 794.9 |
| Weekly Target 5 | 814 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 775.80 (-1.57%) | 791.00 | 770.50 - 801.80 | 0.5297 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.7844 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 0.93 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 0.89 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.8245 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.0126 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1288 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2125 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.8096 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.8778 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4497 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 732.98 and 844.63
| Monthly Target 1 | 644.27 |
| Monthly Target 2 | 710.03 |
| Monthly Target 3 | 755.91666666667 |
| Monthly Target 4 | 821.68 |
| Monthly Target 5 | 867.57 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 775.80 (9.12%) | 734.95 | 690.15 - 801.80 | 0.6841 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1249 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.9396 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0418 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8169 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8283 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7281 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.012 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.8034 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0207 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4985 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 620.05 and 829.9
| Yearly Target 1 | 568.13 |
| Yearly Target 2 | 671.97 |
| Yearly Target 3 | 777.98333333333 |
| Yearly Target 4 | 881.82 |
| Yearly Target 5 | 987.83 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 775.80 (-7.56%) | 834.00 | 674.15 - 884.00 | 0.2236 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8259 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5121 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0582 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2526 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.426 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0904 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4417 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5459 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6236 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1657 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 34 points
Upper Bollinger band is at 817 and lower is at 683, while middle bands are at 716 and 783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.51 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 785.56 |
| 12 day DMA | 772.99 |
| 20 day DMA | 749.16 |
| 35 day DMA | 744.16 |
| 50 day DMA | 754.71 |
| 100 day DMA | 773.96 |
| 150 day DMA | 771.55 |
| 200 day DMA | 758.46 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.63 | 784.55 | 784.57 |
| 12 day EMA | 771.41 | 770.61 | 768.09 |
| 20 day EMA | 762.19 | 760.76 | 758.26 |
| 35 day EMA | 760.32 | 759.41 | 757.93 |
| 50 day EMA | 760.8 | 760.19 | 759.2 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.56 | 788.29 | 787.71 |
| 12 day SMA | 772.99 | 768.76 | 763.2 |
| 20 day SMA | 749.16 | 746.47 | 742.63 |
| 35 day SMA | 744.16 | 745.11 | 745.65 |
| 50 day SMA | 754.71 | 754.74 | 754.69 |
| 100 day SMA | 773.96 | 773.67 | 773.37 |
| 150 day SMA | 771.55 | 771.45 | 771.41 |
| 200 day SMA | 758.46 | 758.12 | 757.72 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 35.68 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
EPS is 33.58 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
