Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 732.98 and 740.18
| Intraday Target 1 | 727.62 |
| Intraday Target 2 | 731.13 |
| Intraday Target 3 | 734.81666666667 |
| Intraday Target 4 | 738.33 |
| Intraday Target 5 | 742.02 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 734.65 (0.29%) | 732.50 | 731.30 - 738.50 | 0.3051 times | Thu 06 August 2026 | 732.50 (-1.61%) | 746.00 | 730.00 - 747.60 | 0.7844 times | Wed 05 August 2026 | 744.50 (1.2%) | 739.50 | 729.40 - 753.00 | 2.406 times | Tue 04 August 2026 | 735.65 (0.54%) | 736.05 | 726.35 - 741.00 | 1.7136 times | Mon 03 August 2026 | 731.70 (-0.42%) | 734.80 | 719.95 - 740.00 | 0.8345 times | Fri 31 July 2026 | 734.80 (-0.4%) | 745.85 | 725.00 - 745.85 | 0.7668 times | Thu 30 July 2026 | 737.75 (1.27%) | 732.50 | 726.35 - 739.00 | 0.6268 times | Wed 29 July 2026 | 728.50 (0.58%) | 733.00 | 725.65 - 739.40 | 0.5464 times | Tue 28 July 2026 | 724.30 (0.04%) | 724.00 | 717.00 - 732.80 | 1.2777 times | Mon 27 July 2026 | 724.00 (1.37%) | 720.00 | 710.10 - 726.75 | 0.7388 times | Fri 24 July 2026 | 714.25 (-2.94%) | 731.90 | 712.65 - 731.90 | 0.6849 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 710.78 and 743.83
| Weekly Target 1 | 702.82 |
| Weekly Target 2 | 718.73 |
| Weekly Target 3 | 735.86666666667 |
| Weekly Target 4 | 751.78 |
| Weekly Target 5 | 768.92 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.9886 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.6472 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.718 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.9968 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.8289 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.4599 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6737 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.3479 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.9151 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.4238 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.7545 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 710.78 and 743.83
| Monthly Target 1 | 702.82 |
| Monthly Target 2 | 718.73 |
| Monthly Target 3 | 735.86666666667 |
| Monthly Target 4 | 751.78 |
| Monthly Target 5 | 768.92 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.2136 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.8235 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.1233 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9589 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0785 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3737 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1474 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2722 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9975 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 1.0115 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8891 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 577.58 and 809.33
| Yearly Target 1 | 525.22 |
| Yearly Target 2 | 629.93 |
| Yearly Target 3 | 756.96666666667 |
| Yearly Target 4 | 861.68 |
| Yearly Target 5 | 988.72 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 734.65 (-12.46%) | 834.00 | 652.25 - 884.00 | 0.3798 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8127 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4879 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0413 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2325 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3872 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.073 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4346 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5372 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6136 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.163 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 732.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 10 points
Upper Bollinger band is at 750 and lower is at 712, while middle bands are at 722 and 740
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.54 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 735.8 |
| 12 day DMA | 731.54 |
| 20 day DMA | 730.55 |
| 35 day DMA | 716.27 |
| 50 day DMA | 708.68 |
| 100 day DMA | 727.74 |
| 150 day DMA | 748.42 |
| 200 day DMA | 754.14 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.17 | 735.43 | 736.89 |
| 12 day EMA | 732.4 | 731.99 | 731.9 |
| 20 day EMA | 728.09 | 727.4 | 726.86 |
| 35 day EMA | 721.61 | 720.84 | 720.15 |
| 50 day EMA | 713.45 | 712.59 | 711.78 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.8 | 735.83 | 736.88 |
| 12 day SMA | 731.54 | 731.85 | 732.4 |
| 20 day SMA | 730.55 | 729.64 | 728.5 |
| 35 day SMA | 716.27 | 716.08 | 715.43 |
| 50 day SMA | 708.68 | 708.54 | 708.53 |
| 100 day SMA | 727.74 | 727.61 | 727.37 |
| 150 day SMA | 748.42 | 748.8 | 749.22 |
| 200 day SMA | 754.14 | 754.34 | 754.55 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.96
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
