Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 760.45 and 793.8
| Intraday Target 1 | 734.25 |
| Intraday Target 2 | 753.3 |
| Intraday Target 3 | 767.6 |
| Intraday Target 4 | 786.65 |
| Intraday Target 5 | 800.95 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.682 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.0172 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.759 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.6584 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.5201 times | Mon 05 January 2026 | 865.65 (1.2%) | 859.40 | 857.00 - 870.00 | 0.5748 times | Fri 02 January 2026 | 855.40 (0.19%) | 853.75 | 847.00 - 865.10 | 0.6075 times | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.5787 times | Wed 31 December 2025 | 839.25 (0.39%) | 838.15 | 831.00 - 867.00 | 2.0432 times | Tue 30 December 2025 | 836.00 (5.14%) | 795.10 | 786.95 - 848.05 | 2.5591 times | Mon 29 December 2025 | 795.10 (0.39%) | 792.00 | 776.10 - 798.10 | 0.305 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 760.45 and 793.8
| Weekly Target 1 | 734.25 |
| Weekly Target 2 | 753.3 |
| Weekly Target 3 | 767.6 |
| Weekly Target 4 | 786.65 |
| Weekly Target 5 | 800.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.2515 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.3015 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.2469 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3682 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6839 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.9061 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6346 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.3394 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.7282 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.5397 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.8566 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 692.73 and 828.18
| Monthly Target 1 | 666.18 |
| Monthly Target 2 | 719.27 |
| Monthly Target 3 | 801.63333333333 |
| Monthly Target 4 | 854.72 |
| Monthly Target 5 | 937.08 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 772.35 (-7.97%) | 834.00 | 748.55 - 884.00 | 0.3449 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7628 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7735 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6799 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.945 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.684 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9531 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.3992 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2052 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2525 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4559 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 692.73 and 828.18
| Yearly Target 1 | 666.18 |
| Yearly Target 2 | 719.27 |
| Yearly Target 3 | 801.63333333333 |
| Yearly Target 4 | 854.72 |
| Yearly Target 5 | 937.08 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 772.35 (-7.97%) | 834.00 | 748.55 - 884.00 | 0.0222 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.843 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5432 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.08 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2784 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.476 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1129 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4508 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5571 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6364 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1691 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 813.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 30 points
Upper Bollinger band is at 874 and lower is at 754, while middle bands are at 784 and 844
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.99 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 825.28 |
| 20 day DMA | 813.74 |
| 35 day DMA | 792.58 |
| 50 day DMA | 778.11 |
| 100 day DMA | 776.48 |
| 150 day DMA | 749.04 |
| 200 day DMA | 712.53 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.18 | 815.59 | 837.31 |
| 12 day EMA | 813.79 | 821.32 | 830.26 |
| 20 day EMA | 809.83 | 813.77 | 818.15 |
| 35 day EMA | 798.58 | 800.12 | 801.77 |
| 50 day EMA | 783.07 | 783.51 | 783.97 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 831.9 | 848.55 |
| 12 day SMA | 825.28 | 827.14 | 829.24 |
| 20 day SMA | 813.74 | 814.41 | 814.7 |
| 35 day SMA | 792.58 | 792.01 | 791.9 |
| 50 day SMA | 778.11 | 778.32 | 778.95 |
| 100 day SMA | 776.48 | 776.23 | 775.81 |
| 150 day SMA | 749.04 | 748.52 | 747.87 |
| 200 day SMA | 712.53 | 711.79 | 711.2 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 23
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 24.74
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
