JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 623.3 and 652.3
| Intraday Target 1 | 617.53 |
| Intraday Target 2 | 629.07 |
| Intraday Target 3 | 646.53333333333 |
| Intraday Target 4 | 658.07 |
| Intraday Target 5 | 675.53 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 640.60 (-2.14%) | 653.00 | 635.00 - 664.00 | 1.121 times | Fri 07 March 2025 | 654.60 (0.41%) | 648.20 | 645.20 - 664.80 | 1.3315 times | Thu 06 March 2025 | 651.90 (6.27%) | 625.45 | 622.65 - 656.00 | 2.3347 times | Wed 05 March 2025 | 613.45 (3.21%) | 591.00 | 591.00 - 623.00 | 0.7642 times | Tue 04 March 2025 | 594.35 (-0.08%) | 588.05 | 577.30 - 600.75 | 0.6346 times | Mon 03 March 2025 | 594.85 (1.71%) | 588.00 | 574.10 - 598.55 | 0.6305 times | Fri 28 February 2025 | 584.85 (-1.96%) | 595.00 | 573.50 - 595.00 | 1.257 times | Thu 27 February 2025 | 596.55 (-0.48%) | 600.00 | 582.15 - 604.00 | 0.7307 times | Tue 25 February 2025 | 599.40 (-2.68%) | 611.10 | 595.15 - 615.90 | 0.7152 times | Mon 24 February 2025 | 615.90 (-1.55%) | 612.10 | 607.10 - 620.00 | 0.4807 times | Fri 21 February 2025 | 625.60 (1.12%) | 620.00 | 610.35 - 634.15 | 0.8187 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 623.3 and 652.3
| Weekly Target 1 | 617.53 |
| Weekly Target 2 | 629.07 |
| Weekly Target 3 | 646.53333333333 |
| Weekly Target 4 | 658.07 |
| Weekly Target 5 | 675.53 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 640.60 (-2.14%) | 653.00 | 635.00 - 664.00 | 0.2986 times | Fri 07 March 2025 | 654.60 (11.93%) | 588.00 | 574.10 - 664.80 | 1.5173 times | Fri 28 February 2025 | 584.85 (-6.51%) | 612.10 | 573.50 - 620.00 | 0.8481 times | Fri 21 February 2025 | 625.60 (6.97%) | 583.95 | 568.05 - 634.15 | 1.1505 times | Fri 14 February 2025 | 584.85 (-8.92%) | 632.00 | 575.00 - 639.90 | 1.0334 times | Fri 07 February 2025 | 642.10 (-1.71%) | 618.05 | 582.95 - 648.00 | 1.6667 times | Fri 31 January 2025 | 653.30 (3.03%) | 626.00 | 603.60 - 658.00 | 1.1518 times | Fri 24 January 2025 | 634.10 (-0.04%) | 638.00 | 612.40 - 651.90 | 0.7724 times | Fri 17 January 2025 | 634.35 (4.61%) | 616.00 | 596.85 - 638.00 | 1.2087 times | Mon 13 January 2025 | 606.40 (-3.06%) | 616.00 | 596.85 - 628.60 | 0.3525 times | Fri 10 January 2025 | 625.55 (-7.68%) | 683.80 | 622.50 - 684.70 | 1.0384 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 607.35 and 698.05
| Monthly Target 1 | 535.8 |
| Monthly Target 2 | 588.2 |
| Monthly Target 3 | 626.5 |
| Monthly Target 4 | 678.9 |
| Monthly Target 5 | 717.2 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 640.60 (9.53%) | 588.00 | 574.10 - 664.80 | 0.3553 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9194 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.9907 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.9786 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.5818 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.8979 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 1.3564 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 1.3793 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 1.079 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 1.4616 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 4.9313 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 537.6 and 671.05
| Yearly Target 1 | 503.27 |
| Yearly Target 2 | 571.93 |
| Yearly Target 3 | 636.71666666667 |
| Yearly Target 4 | 705.38 |
| Yearly Target 5 | 770.17 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 640.60 (-8.38%) | 701.50 | 568.05 - 701.50 | 0.1644 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.6426 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.1402 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.3496 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.6139 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1748 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4759 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5882 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6719 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1785 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 22 points
Upper Bollinger band is at 653 and lower is at 569, while middle bands are at 590 and 632
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.85 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 630.98 |
| 12 day DMA | 615.9 |
| 20 day DMA | 610.24 |
| 35 day DMA | 619.44 |
| 50 day DMA | 627.76 |
| 100 day DMA | 667.12 |
| 150 day DMA | 693.65 |
| 200 day DMA | 714.2 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.9 | 630.55 | 618.52 |
| 12 day EMA | 621.22 | 617.7 | 610.99 |
| 20 day EMA | 619.3 | 617.06 | 613.11 |
| 35 day EMA | 625.42 | 624.53 | 622.76 |
| 50 day EMA | 636.06 | 635.87 | 635.11 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.98 | 621.83 | 607.88 |
| 12 day SMA | 615.9 | 612.73 | 606.74 |
| 20 day SMA | 610.24 | 610.32 | 609.4 |
| 35 day SMA | 619.44 | 619.26 | 618.43 |
| 50 day SMA | 627.76 | 628.68 | 630.31 |
| 100 day SMA | 667.12 | 668.32 | 669.41 |
| 150 day SMA | 693.65 | 693.81 | 693.87 |
| 200 day SMA | 714.2 | 714.53 | 714.82 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 29.78 and PE is: 21.51
Last quarter profit: (September 2024 quarter) 609.42 crores (-11.23%)
Debt: 6473.08 in crores
Market capitalization: 61247.27
EPS is 31.76 and PE is: 20.17
Last quarter profit: (June 2024 quarter) 646.07 crores (-12.41%)
Debt: 6052.26 in crores
Market capitalization: 62502.97
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 642.30 | 666.95 | 637.15 to 666.95 | 1.07 times |
| 07 Fri | 655.35 | 655.55 | 649.65 to 665.70 | 1.07 times |
| 06 Thu | 652.30 | 627.75 | 624.85 to 656.35 | 1.03 times |
| 05 Wed | 616.90 | 584.90 | 584.90 to 626.00 | 0.92 times |
| 04 Tue | 597.25 | 591.60 | 580.50 to 604.55 | 0.92 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 645.60 | 656.45 | 642.80 to 664.10 | 1.74 times |
| 07 Fri | 658.00 | 657.00 | 653.95 to 662.00 | 1.32 times |
| 06 Thu | 655.05 | 637.20 | 629.00 to 658.00 | 1.03 times |
| 05 Wed | 619.70 | 617.15 | 617.15 to 621.35 | 0.49 times |
| 04 Tue | 600.95 | 596.25 | 595.20 to 604.30 | 0.42 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 660.00 | 666.30 | 660.00 to 666.30 | 5 times |
| 07 Fri | 607.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 607.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 607.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 607.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jindal Stainless JSL 27 Thu March 2025 expiry
JindalStainless JSL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.45 | 90.70 | 0.04 |
| 07 Fri March 2025 | 2.65 | 90.70 | 0.04 |
JindalStainless JSL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.55 | 98.00 | 0.02 |
| 07 Fri March 2025 | 4.55 | 98.00 | 0.02 |
| 06 Thu March 2025 | 6.15 | 98.00 | 0.02 |
| 05 Wed March 2025 | 2.20 | 98.00 | 0.03 |
| 04 Tue March 2025 | 1.25 | 98.00 | 0.02 |
JindalStainless JSL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.40 | 61.05 | 0.07 |
| 07 Fri March 2025 | 7.75 | 52.00 | 0.05 |
| 06 Thu March 2025 | 9.70 | 56.40 | 0.05 |
| 05 Wed March 2025 | 3.95 | 108.00 | 0.1 |
| 04 Tue March 2025 | 1.95 | 108.00 | 0.12 |
JindalStainless JSL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.70 | 44.05 | 0.17 |
| 07 Fri March 2025 | 10.20 | 44.05 | 0.25 |
JindalStainless JSL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.05 | 33.75 | 0.18 |
| 07 Fri March 2025 | 12.90 | 37.40 | 0.17 |
| 06 Thu March 2025 | 14.80 | 41.75 | 0.15 |
| 05 Wed March 2025 | 6.20 | 85.65 | 0.07 |
| 04 Tue March 2025 | 2.95 | 85.65 | 0.07 |
JindalStainless JSL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.70 | 29.25 | 0.02 |
| 07 Fri March 2025 | 16.35 | 28.50 | 0.01 |
| 06 Thu March 2025 | 18.75 | 39.95 | 0.01 |
JindalStainless JSL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.50 | 31.15 | 0.48 |
| 07 Fri March 2025 | 20.65 | 25.10 | 0.26 |
| 06 Thu March 2025 | 22.20 | 30.30 | 0.16 |
| 05 Wed March 2025 | 10.00 | 82.20 | 0.71 |
| 04 Tue March 2025 | 5.35 | 82.20 | 0.22 |
JindalStainless JSL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.00 | 24.95 | 1.18 |
| 07 Fri March 2025 | 25.40 | 20.40 | 0.83 |
| 06 Thu March 2025 | 27.40 | 25.05 | 0.55 |
| 05 Wed March 2025 | 12.00 | 60.00 | 0.04 |
| 04 Tue March 2025 | 6.20 | 60.00 | 0.04 |
JindalStainless JSL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 22.60 | 20.05 | 1.23 |
| 07 Fri March 2025 | 31.05 | 16.15 | 1.82 |
| 06 Thu March 2025 | 32.65 | 19.85 | 0.95 |
JindalStainless JSL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 28.75 | 16.85 | 0.51 |
| 07 Fri March 2025 | 37.65 | 12.45 | 0.3 |
| 06 Thu March 2025 | 38.25 | 16.40 | 0.13 |
JindalStainless JSL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 36.90 | 12.10 | 2.88 |
| 07 Fri March 2025 | 44.00 | 9.40 | 2.71 |
| 06 Thu March 2025 | 44.60 | 12.80 | 3.04 |
| 05 Wed March 2025 | 23.40 | 26.40 | 2.76 |
| 04 Tue March 2025 | 14.70 | 41.35 | 4.08 |
JindalStainless JSL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 55.25 | 9.65 | 0.9 |
| 07 Fri March 2025 | 55.25 | 7.25 | 0.76 |
| 06 Thu March 2025 | 50.95 | 10.20 | 0.44 |
| 05 Wed March 2025 | 15.45 | 35.80 | 0.05 |
| 04 Tue March 2025 | 15.45 | 35.80 | 0.05 |
JindalStainless JSL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 54.05 | 7.00 | 2.61 |
| 07 Fri March 2025 | 63.10 | 5.50 | 2.28 |
| 06 Thu March 2025 | 59.30 | 7.70 | 2.52 |
| 05 Wed March 2025 | 33.90 | 17.00 | 1.52 |
| 04 Tue March 2025 | 22.20 | 24.55 | 1.19 |
JindalStainless JSL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 30.60 | 5.20 | 5.5 |
| 07 Fri March 2025 | 30.60 | 4.25 | 3.75 |
| 06 Thu March 2025 | 30.60 | 7.75 | 3.5 |
| 05 Wed March 2025 | 30.60 | 13.35 | 3.25 |
| 04 Tue March 2025 | 30.60 | 20.65 | 0.75 |
JindalStainless JSL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 81.00 | 3.90 | 6.4 |
| 07 Fri March 2025 | 76.65 | 2.95 | 4.4 |
| 06 Thu March 2025 | 79.00 | 4.60 | 10.43 |
| 05 Wed March 2025 | 46.95 | 10.80 | 6.17 |
| 04 Tue March 2025 | 27.45 | 17.00 | 8.17 |
JindalStainless JSL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 95.05 | 2.05 | 3.5 |
| 07 Fri March 2025 | 95.05 | 1.95 | 3.5 |
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance