ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 749.95 and 778.15

Intraday Target 1727.37
Intraday Target 2744.33
Intraday Target 3755.56666666667
Intraday Target 4772.53
Intraday Target 5783.77

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Fri 20 February 2026 761.30 (2.06%) 743.05 738.60 - 766.80 1.7848 times
Thu 19 February 2026 745.95 (-1.63%) 764.45 739.95 - 764.45 0.9524 times
Wed 18 February 2026 758.30 (2.44%) 741.55 740.10 - 769.95 1.5688 times
Tue 17 February 2026 740.25 (-2.12%) 756.30 734.00 - 761.00 1.7107 times
Mon 16 February 2026 756.25 (-1.04%) 766.05 752.50 - 769.70 0.5961 times
Fri 13 February 2026 764.20 (-4.43%) 797.05 760.25 - 798.00 0.7958 times
Thu 12 February 2026 799.60 (-0.03%) 802.00 791.00 - 802.95 0.6476 times
Wed 11 February 2026 799.85 (1.56%) 793.40 784.45 - 804.70 0.8367 times
Tue 10 February 2026 787.60 (-0.34%) 793.20 785.20 - 795.60 0.344 times
Mon 09 February 2026 790.25 (0.68%) 790.00 782.40 - 798.40 0.7633 times
Fri 06 February 2026 784.90 (0.95%) 774.50 768.55 - 788.00 0.4344 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 729.68 and 765.63

Weekly Target 1719.13
Weekly Target 2740.22
Weekly Target 3755.08333333333
Weekly Target 4776.17
Weekly Target 5791.03

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Fri 20 February 2026 761.30 (-0.38%) 766.05 734.00 - 769.95 1.0518 times
Fri 13 February 2026 764.20 (-2.64%) 790.00 760.25 - 804.70 0.5388 times
Fri 06 February 2026 784.90 (-4.58%) 824.80 767.95 - 824.80 0.792 times
Fri 30 January 2026 822.55 (10.27%) 750.00 730.20 - 835.95 1.3088 times
Fri 23 January 2026 745.95 (-8.28%) 808.00 735.00 - 816.00 0.9446 times
Fri 16 January 2026 813.30 (5.33%) 770.00 748.55 - 815.90 1.2295 times
Fri 09 January 2026 772.15 (-9.73%) 859.40 766.65 - 884.00 1.1697 times
Fri 02 January 2026 855.40 (8%) 792.00 776.10 - 867.00 2.0194 times
Fri 26 December 2025 792.05 (-1.27%) 805.00 787.10 - 806.00 0.3309 times
Fri 19 December 2025 802.20 (2.11%) 785.65 779.45 - 804.90 0.6147 times
Fri 12 December 2025 785.65 (4%) 758.90 748.00 - 796.85 0.8143 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 702.25 and 793.05

Monthly Target 1682.57
Monthly Target 2721.93
Monthly Target 3773.36666666667
Monthly Target 4812.73
Monthly Target 5864.17

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 20 February 2026 761.30 (-7.45%) 824.80 734.00 - 824.80 0.4671 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 0.9891 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.7756 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.7865 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.6913 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 0.9608 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.7123 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 0.9691 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.4227 times
Fri 30 May 2025 644.75 (10.57%) 579.95 568.10 - 678.00 1.2255 times
Wed 30 April 2025 583.10 (0.26%) 581.60 496.60 - 597.95 1.2736 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 668.85 and 822.65

Yearly Target 1638.03
Yearly Target 2699.67
Yearly Target 3791.83333333333
Yearly Target 4853.47
Yearly Target 5945.63

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 20 February 2026 761.30 (-9.29%) 834.00 730.20 - 884.00 0.0917 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8371 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.5325 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0725 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2695 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.4587 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.1051 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4476 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5533 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.632 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1679 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 768.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 24 points

Upper Bollinger band is at 832 and lower is at 739, while middle bands are at 762 and 809

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.52 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 752.41
12 day DMA 772.16
20 day DMA 785.08
35 day DMA 791.35
50 day DMA 794.97
100 day DMA 779.77
150 day DMA 766.01
200 day DMA 742.34

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA758.1756.5761.77
12 day EMA768.64769.97774.34
20 day EMA775.93777.47780.79
35 day EMA784.32785.67788.01
50 day EMA788.38789.48791.26

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA752.41752.99763.72
12 day SMA772.16773.9779.18
20 day SMA785.08784.31784.86
35 day SMA791.35793.99796.66
50 day SMA794.97795.44796
100 day SMA779.77780.05780.43
150 day SMA766.01765.44765.05
200 day SMA742.34741.51740.72

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 33.58 and PE is: 22.67

Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)

Debt: 6861.97 in crores

Market capitalization: 64993.65

EPS is 31.22 and PE is: 24.39

Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)

Debt: 6401.87 in crores

Market capitalization: 62616.57

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top