JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 644.28 and 667.03
| Intraday Target 1 | 626.1 |
| Intraday Target 2 | 639.7 |
| Intraday Target 3 | 648.85 |
| Intraday Target 4 | 662.45 |
| Intraday Target 5 | 671.6 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 653.30 (0.69%) | 645.70 | 635.25 - 658.00 | 1.9496 times | Thu 30 January 2025 | 648.85 (1.75%) | 625.20 | 603.60 - 654.90 | 1.8468 times | Wed 29 January 2025 | 637.70 (3.72%) | 615.30 | 611.85 - 639.60 | 0.4715 times | Tue 28 January 2025 | 614.85 (-1.24%) | 622.60 | 605.70 - 633.70 | 0.7858 times | Mon 27 January 2025 | 622.60 (-1.81%) | 626.00 | 613.50 - 629.30 | 0.9322 times | Fri 24 January 2025 | 634.10 (-0.88%) | 643.10 | 624.00 - 645.00 | 0.8773 times | Thu 23 January 2025 | 639.75 (1%) | 631.80 | 628.70 - 651.90 | 0.7789 times | Wed 22 January 2025 | 633.40 (0.06%) | 633.00 | 612.40 - 635.00 | 1.0862 times | Tue 21 January 2025 | 633.05 (0.88%) | 627.55 | 621.60 - 635.00 | 0.8051 times | Mon 20 January 2025 | 627.55 (-1.07%) | 638.00 | 620.20 - 638.00 | 0.4666 times | Fri 17 January 2025 | 634.35 (1.43%) | 623.00 | 620.60 - 638.00 | 0.5733 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 628.45 and 682.85
| Weekly Target 1 | 583.9 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 638.3 |
| Weekly Target 4 | 673 |
| Weekly Target 5 | 692.7 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 653.30 (3.03%) | 626.00 | 603.60 - 658.00 | 1.3097 times | Fri 24 January 2025 | 634.10 (-0.04%) | 638.00 | 612.40 - 651.90 | 0.8783 times | Fri 17 January 2025 | 634.35 (4.61%) | 616.00 | 596.85 - 638.00 | 1.3744 times | Mon 13 January 2025 | 606.40 (-3.06%) | 616.00 | 596.85 - 628.60 | 0.4009 times | Fri 10 January 2025 | 625.55 (-7.68%) | 683.80 | 622.50 - 684.70 | 1.1808 times | Fri 03 January 2025 | 677.60 (-7.93%) | 735.95 | 675.40 - 739.70 | 1.694 times | Fri 27 December 2024 | 736.00 (2.25%) | 719.50 | 710.00 - 742.80 | 1.0979 times | Fri 20 December 2024 | 719.80 (-2.6%) | 740.00 | 715.80 - 746.90 | 0.6092 times | Wed 18 December 2024 | 739.00 (-2.8%) | 762.50 | 726.70 - 763.95 | 0.5049 times | Fri 13 December 2024 | 760.30 (2.52%) | 743.95 | 736.65 - 762.00 | 0.9499 times | Fri 06 December 2024 | 741.60 (8.55%) | 679.40 | 675.20 - 744.70 | 1.4437 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 572.75 and 677.4
| Monthly Target 1 | 545.9 |
| Monthly Target 2 | 599.6 |
| Monthly Target 3 | 650.55 |
| Monthly Target 4 | 704.25 |
| Monthly Target 5 | 755.2 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.6524 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.6443 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.3831 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.5912 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 0.8931 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 0.9082 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 0.7105 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 0.9624 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 3.247 times | Tue 30 April 2024 | 706.95 (1.8%) | 704.95 | 652.35 - 748.00 | 1.0078 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.2522 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 637.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643
Munafa value: 85 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 16 points
Upper Bollinger band is at 662 and lower is at 602, while middle bands are at 617 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.13 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 635.46 |
| 12 day DMA | 633.74 |
| 20 day DMA | 631.52 |
| 35 day DMA | 667.08 |
| 50 day DMA | 684.36 |
| 100 day DMA | 704.82 |
| 150 day DMA | 715.68 |
| 200 day DMA | 725.73 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.61 | 635.76 | 629.21 |
| 12 day EMA | 637.75 | 634.92 | 632.39 |
| 20 day EMA | 643.29 | 642.24 | 641.54 |
| 35 day EMA | 658.14 | 658.43 | 658.99 |
| 50 day EMA | 678.86 | 679.9 | 681.17 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.46 | 631.62 | 629.8 |
| 12 day SMA | 633.74 | 630.55 | 628.6 |
| 20 day SMA | 631.52 | 632.06 | 633.5 |
| 35 day SMA | 667.08 | 669.85 | 673.03 |
| 50 day SMA | 684.36 | 684.74 | 685.2 |
| 100 day SMA | 704.82 | 705.62 | 706.56 |
| 150 day SMA | 715.68 | 716.85 | 718.08 |
| 200 day SMA | 725.73 | 726.15 | 726.53 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 29.78 and PE is: 21.94
Last quarter profit: (September 2024 quarter) 609.42 crores (-11.23%)
Debt: 6473.08 in crores
Market capitalization: 61247.27
EPS is 31.76 and PE is: 20.57
Last quarter profit: (June 2024 quarter) 646.07 crores (-12.41%)
Debt: 6052.26 in crores
Market capitalization: 62502.97
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 653.20 | 640.85 | 635.50 to 657.80 | 1.42 times |
| 30 Thu | 650.10 | 623.95 | 605.85 to 656.55 | 1.26 times |
| 29 Wed | 640.40 | 616.10 | 616.10 to 643.75 | 1.1 times |
| 28 Tue | 617.15 | 624.75 | 607.55 to 636.85 | 0.78 times |
| 27 Mon | 624.55 | 623.25 | 614.50 to 630.85 | 0.44 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 657.70 | 656.90 | 656.90 to 658.50 | 1 times |
| 30 Thu | 625.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 625.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Tue | 625.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 27 Mon | 625.75 | 625.75 | 625.75 to 625.75 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 659.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jindal Stainless JSL 27 Thu February 2025 expiry
JindalStainless JSL Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.40 | 85.00 | 2 |
JindalStainless JSL Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.80 | 65.50 | 0.2 |
JindalStainless JSL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.10 | 54.45 | 0.18 |
| 30 Thu January 2025 | 12.55 | 60.10 | 0.04 |
| 29 Wed January 2025 | 15.60 | 70.00 | 0.1 |
| 28 Tue January 2025 | 11.05 | 70.00 | 0.05 |
| 27 Mon January 2025 | 9.80 | 70.00 | 0.03 |
JindalStainless JSL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.95 | 38.85 | 10 |
JindalStainless JSL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.30 | 38.45 | 2.56 |
JindalStainless JSL Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 28.40 | 25.05 | 1.12 |
| 30 Thu January 2025 | 31.10 | 28.90 | 1.05 |
| 29 Wed January 2025 | 31.55 | 41.70 | 2.73 |
| 28 Tue January 2025 | 22.40 | 53.00 | 3.81 |
| 27 Mon January 2025 | 20.40 | 47.35 | 7.69 |
JindalStainless JSL Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 28.40 | 20.60 | 1 |
JindalStainless JSL Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 33.20 | 16.35 | 0.64 |
| 30 Thu January 2025 | 45.85 | 21.25 | 7.5 |
| 29 Wed January 2025 | 31.85 | 30.30 | 15 |
| 28 Tue January 2025 | 31.85 | 33.50 | 1 |
| 27 Mon January 2025 | 26.55 | 33.50 | 0.5 |
JindalStainless JSL Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 47.75 | 15.80 | 0.67 |
| 30 Thu January 2025 | 48.35 | 18.00 | 1.43 |
| 29 Wed January 2025 | 47.60 | 33.00 | 0.38 |
| 28 Tue January 2025 | 35.65 | 26.00 | 0.25 |
JindalStainless JSL Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 56.00 | 9.65 | 0.36 |
JindalStainless JSL Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 69.60 | 10.45 | 0.14 |
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance