Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 721.1 and 735.75
| Intraday Target 1 | 717.88 |
| Intraday Target 2 | 724.32 |
| Intraday Target 3 | 732.53333333333 |
| Intraday Target 4 | 738.97 |
| Intraday Target 5 | 747.18 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 730.75 (-0.92%) | 733.90 | 726.10 - 740.75 | 1.0321 times | Fri 17 July 2026 | 737.50 (0%) | 737.95 | 732.40 - 741.70 | 0.8318 times | Thu 16 July 2026 | 737.50 (1.83%) | 725.70 | 716.45 - 741.75 | 1.3004 times | Wed 15 July 2026 | 724.25 (0.34%) | 721.00 | 718.00 - 731.80 | 0.8244 times | Tue 14 July 2026 | 721.80 (2.62%) | 705.00 | 700.00 - 723.00 | 0.9378 times | Mon 13 July 2026 | 703.35 (-1.82%) | 703.30 | 701.10 - 716.65 | 1.0021 times | Fri 10 July 2026 | 716.40 (0.96%) | 714.50 | 712.00 - 725.35 | 1.1922 times | Thu 09 July 2026 | 709.60 (1.99%) | 699.90 | 694.70 - 715.00 | 0.9309 times | Wed 08 July 2026 | 695.75 (0.04%) | 690.15 | 690.00 - 697.20 | 0.9863 times | Tue 07 July 2026 | 695.45 (-0.39%) | 706.10 | 692.60 - 707.40 | 0.9621 times | Fri 03 July 2026 | 698.15 (0.97%) | 698.55 | 691.50 - 711.50 | 0.8371 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 721.1 and 735.75
| Weekly Target 1 | 717.88 |
| Weekly Target 2 | 724.32 |
| Weekly Target 3 | 732.53333333333 |
| Weekly Target 4 | 738.97 |
| Weekly Target 5 | 747.18 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 730.75 (-0.92%) | 733.90 | 726.10 - 740.75 | 0.2049 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.972 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.8083 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.4236 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.657 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.3143 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8923 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3883 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.7108 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6285 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.9598 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 704.18 and 768.33
| Monthly Target 1 | 652.55 |
| Monthly Target 2 | 691.65 |
| Monthly Target 3 | 716.7 |
| Monthly Target 4 | 755.8 |
| Monthly Target 5 | 780.85 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 730.75 (5.5%) | 693.00 | 677.60 - 741.75 | 0.5505 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0774 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9197 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0344 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3175 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1005 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2202 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9568 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9702 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8528 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1853 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 575.63 and 807.38
| Yearly Target 1 | 523.92 |
| Yearly Target 2 | 627.33 |
| Yearly Target 3 | 755.66666666667 |
| Yearly Target 4 | 859.08 |
| Yearly Target 5 | 987.42 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 730.75 (-12.93%) | 834.00 | 652.25 - 884.00 | 0.3586 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8145 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4912 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0436 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2353 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3925 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0753 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4356 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5384 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.615 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1634 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 17 points
Upper Bollinger band is at 739 and lower is at 672, while middle bands are at 689 and 723
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.54 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 730.36 |
| 12 day DMA | 713.5 |
| 20 day DMA | 705.33 |
| 35 day DMA | 698.74 |
| 50 day DMA | 711.08 |
| 100 day DMA | 732.51 |
| 150 day DMA | 753.73 |
| 200 day DMA | 756.68 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.56 | 727.47 | 722.45 |
| 12 day EMA | 717.85 | 715.51 | 711.51 |
| 20 day EMA | 712.47 | 710.55 | 707.71 |
| 35 day EMA | 714.22 | 713.25 | 711.82 |
| 50 day EMA | 718.27 | 717.76 | 716.95 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.36 | 724.88 | 720.66 |
| 12 day SMA | 713.5 | 709.43 | 705.69 |
| 20 day SMA | 705.33 | 704.14 | 703.66 |
| 35 day SMA | 698.74 | 698.5 | 698.22 |
| 50 day SMA | 711.08 | 711.8 | 712.63 |
| 100 day SMA | 732.51 | 732.61 | 732.79 |
| 150 day SMA | 753.73 | 753.89 | 753.96 |
| 200 day SMA | 756.68 | 757.03 | 757.28 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.86
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 20.48
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
