ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 796.1 and 856.45

Intraday Target 1747.05
Intraday Target 2784.8
Intraday Target 3807.4
Intraday Target 4845.15
Intraday Target 5867.75

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Fri 30 January 2026 822.55 (1.54%) 809.90 769.65 - 830.00 2.0102 times
Thu 29 January 2026 810.10 (0.14%) 813.95 804.95 - 835.95 0.7364 times
Wed 28 January 2026 809.00 (-0.13%) 811.00 801.80 - 815.40 0.6318 times
Tue 27 January 2026 810.05 (8.59%) 750.00 730.20 - 831.50 1.896 times
Fri 23 January 2026 745.95 (-1.45%) 764.00 741.00 - 764.00 0.466 times
Thu 22 January 2026 756.95 (0.93%) 764.00 753.65 - 784.00 1.1747 times
Wed 21 January 2026 749.95 (-1.26%) 758.00 735.00 - 758.75 0.6257 times
Tue 20 January 2026 759.50 (-5.56%) 804.25 753.30 - 811.70 0.9666 times
Mon 19 January 2026 804.25 (-1.11%) 808.00 801.60 - 816.00 0.5738 times
Fri 16 January 2026 813.30 (2.42%) 801.15 792.70 - 815.90 0.9189 times
Wed 14 January 2026 794.10 (1.24%) 780.40 769.55 - 799.25 0.9273 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 776.38 and 882.13

Weekly Target 1690.48
Weekly Target 2756.52
Weekly Target 3796.23333333333
Weekly Target 4862.27
Weekly Target 5901.98

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Fri 30 January 2026 822.55 (10.27%) 750.00 730.20 - 835.95 1.2824 times
Fri 23 January 2026 745.95 (-8.28%) 808.00 735.00 - 816.00 0.9256 times
Fri 16 January 2026 813.30 (5.33%) 770.00 748.55 - 815.90 1.2047 times
Fri 09 January 2026 772.15 (-9.73%) 859.40 766.65 - 884.00 1.1461 times
Fri 02 January 2026 855.40 (8%) 792.00 776.10 - 867.00 1.9786 times
Fri 26 December 2025 792.05 (-1.27%) 805.00 787.10 - 806.00 0.3242 times
Fri 19 December 2025 802.20 (2.11%) 785.65 779.45 - 804.90 0.6023 times
Fri 12 December 2025 785.65 (4%) 758.90 748.00 - 796.85 0.7979 times
Fri 05 December 2025 755.40 (-2.03%) 775.85 744.05 - 775.85 0.5588 times
Fri 28 November 2025 771.05 (2.47%) 751.95 734.15 - 776.00 1.1794 times
Fri 21 November 2025 752.50 (1.96%) 741.60 729.40 - 776.40 0.6412 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 699.48 and 853.28

Monthly Target 1658.45
Monthly Target 2740.5
Monthly Target 3812.25
Monthly Target 4894.3
Monthly Target 5966.05

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 0.9153 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.7177 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.7278 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.6397 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 0.8891 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.5845 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 0.8968 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.3165 times
Fri 30 May 2025 644.75 (10.57%) 579.95 568.10 - 678.00 1.134 times
Wed 30 April 2025 583.10 (0.26%) 581.60 496.60 - 597.95 1.1785 times
Fri 28 March 2025 581.60 (-0.56%) 588.00 574.10 - 664.80 1.3699 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 699.48 and 853.28

Yearly Target 1658.45
Yearly Target 2740.5
Yearly Target 3812.25
Yearly Target 4894.3
Yearly Target 5966.05

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 0.0625 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8396 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.537 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0757 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2732 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.466 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.1084 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.449 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5549 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6339 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1684 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 796.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.98

Munafa value: 75 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 38 points

Upper Bollinger band is at 881 and lower is at 730, while middle bands are at 768 and 843

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.59 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 799.53
12 day DMA 788.34
20 day DMA 805.06
35 day DMA 802.38
50 day DMA 789.85
100 day DMA 778.48
150 day DMA 756.43
200 day DMA 725.81

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA804.47795.43788.09
12 day EMA796.75792.06788.78
20 day EMA796.8794.09792.4
35 day EMA791.53789.7788.5
50 day EMA787.04785.59784.59

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA799.53786.41774.38
12 day SMA788.34784.16781
20 day SMA805.06805.89807.19
35 day SMA802.38800.99799.76
50 day SMA789.85788.42787.2
100 day SMA778.48777.73777.23
150 day SMA756.43755.47754.65
200 day SMA725.81724.26722.82

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 33.58 and PE is: 24.5

Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)

Debt: 6861.97 in crores

Market capitalization: 64993.65

EPS is 31.22 and PE is: 26.35

Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)

Debt: 6401.87 in crores

Market capitalization: 62616.57

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top