JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 749.95 and 778.15
| Intraday Target 1 | 727.37 |
| Intraday Target 2 | 744.33 |
| Intraday Target 3 | 755.56666666667 |
| Intraday Target 4 | 772.53 |
| Intraday Target 5 | 783.77 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 761.30 (2.06%) | 743.05 | 738.60 - 766.80 | 1.7848 times | Thu 19 February 2026 | 745.95 (-1.63%) | 764.45 | 739.95 - 764.45 | 0.9524 times | Wed 18 February 2026 | 758.30 (2.44%) | 741.55 | 740.10 - 769.95 | 1.5688 times | Tue 17 February 2026 | 740.25 (-2.12%) | 756.30 | 734.00 - 761.00 | 1.7107 times | Mon 16 February 2026 | 756.25 (-1.04%) | 766.05 | 752.50 - 769.70 | 0.5961 times | Fri 13 February 2026 | 764.20 (-4.43%) | 797.05 | 760.25 - 798.00 | 0.7958 times | Thu 12 February 2026 | 799.60 (-0.03%) | 802.00 | 791.00 - 802.95 | 0.6476 times | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 0.8367 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.344 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.7633 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.4344 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 729.68 and 765.63
| Weekly Target 1 | 719.13 |
| Weekly Target 2 | 740.22 |
| Weekly Target 3 | 755.08333333333 |
| Weekly Target 4 | 776.17 |
| Weekly Target 5 | 791.03 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 1.0518 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.5388 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.792 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.3088 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.9446 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.2295 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.1697 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.0194 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3309 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6147 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8143 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 702.25 and 793.05
| Monthly Target 1 | 682.57 |
| Monthly Target 2 | 721.93 |
| Monthly Target 3 | 773.36666666667 |
| Monthly Target 4 | 812.73 |
| Monthly Target 5 | 864.17 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 761.30 (-7.45%) | 824.80 | 734.00 - 824.80 | 0.4671 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 0.9891 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7756 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7865 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6913 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9608 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7123 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9691 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4227 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2255 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2736 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 668.85 and 822.65
| Yearly Target 1 | 638.03 |
| Yearly Target 2 | 699.67 |
| Yearly Target 3 | 791.83333333333 |
| Yearly Target 4 | 853.47 |
| Yearly Target 5 | 945.63 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 761.30 (-9.29%) | 834.00 | 730.20 - 884.00 | 0.0917 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8371 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5325 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0725 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2695 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4587 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1051 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4476 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5533 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.632 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1679 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 24 points
Upper Bollinger band is at 832 and lower is at 739, while middle bands are at 762 and 809
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.52 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 752.41 |
| 12 day DMA | 772.16 |
| 20 day DMA | 785.08 |
| 35 day DMA | 791.35 |
| 50 day DMA | 794.97 |
| 100 day DMA | 779.77 |
| 150 day DMA | 766.01 |
| 200 day DMA | 742.34 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.1 | 756.5 | 761.77 |
| 12 day EMA | 768.64 | 769.97 | 774.34 |
| 20 day EMA | 775.93 | 777.47 | 780.79 |
| 35 day EMA | 784.32 | 785.67 | 788.01 |
| 50 day EMA | 788.38 | 789.48 | 791.26 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.41 | 752.99 | 763.72 |
| 12 day SMA | 772.16 | 773.9 | 779.18 |
| 20 day SMA | 785.08 | 784.31 | 784.86 |
| 35 day SMA | 791.35 | 793.99 | 796.66 |
| 50 day SMA | 794.97 | 795.44 | 796 |
| 100 day SMA | 779.77 | 780.05 | 780.43 |
| 150 day SMA | 766.01 | 765.44 | 765.05 |
| 200 day SMA | 742.34 | 741.51 | 740.72 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 22.67
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 24.39
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


