Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 701.08 and 711.63
| Intraday Target 1 | 692.68 |
| Intraday Target 2 | 698.92 |
| Intraday Target 3 | 703.23333333333 |
| Intraday Target 4 | 709.47 |
| Intraday Target 5 | 713.78 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (0.02%) | 704.00 | 697.00 - 707.55 | 0.9823 times | Thu 27 August 2026 | 705.00 (-1.12%) | 713.10 | 702.05 - 714.00 | 0.8822 times | Wed 26 August 2026 | 712.95 (1.65%) | 705.70 | 698.15 - 715.50 | 1.0311 times | Tue 25 August 2026 | 701.40 (-0.14%) | 702.90 | 696.65 - 707.25 | 0.5149 times | Mon 24 August 2026 | 702.40 (0.15%) | 706.75 | 699.75 - 710.85 | 0.8906 times | Fri 21 August 2026 | 701.35 (-2.37%) | 718.40 | 700.00 - 720.00 | 1.0806 times | Thu 20 August 2026 | 718.40 (-0.77%) | 729.90 | 716.00 - 731.20 | 0.7629 times | Wed 19 August 2026 | 724.00 (-1.15%) | 730.00 | 722.80 - 734.20 | 0.5842 times | Tue 18 August 2026 | 732.40 (-1.56%) | 744.00 | 728.20 - 756.00 | 2.1024 times | Mon 17 August 2026 | 744.00 (0.83%) | 735.00 | 734.20 - 747.00 | 1.169 times | Fri 14 August 2026 | 737.85 (0.33%) | 736.10 | 733.65 - 741.35 | 0.8721 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 691.48 and 710.33
| Weekly Target 1 | 686.92 |
| Weekly Target 2 | 696.03 |
| Weekly Target 3 | 705.76666666667 |
| Weekly Target 4 | 714.88 |
| Weekly Target 5 | 724.62 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.6046 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.8011 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.6544 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.2434 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.814 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.903 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.2537 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 1.0425 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.8361 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.8473 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.6952 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 671.23 and 730.58
| Monthly Target 1 | 659.92 |
| Monthly Target 2 | 682.53 |
| Monthly Target 3 | 719.26666666667 |
| Monthly Target 4 | 741.88 |
| Monthly Target 5 | 778.62 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (-4.04%) | 734.80 | 696.65 - 756.00 | 0.5481 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7954 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0849 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9261 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0416 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3267 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1081 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2287 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9634 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9769 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8587 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 562.83 and 794.58
| Yearly Target 1 | 515.38 |
| Yearly Target 2 | 610.27 |
| Yearly Target 3 | 747.13333333333 |
| Yearly Target 4 | 842.02 |
| Yearly Target 5 | 978.88 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 705.15 (-15.98%) | 834.00 | 652.25 - 884.00 | 0.396 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8114 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4854 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0396 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2305 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3832 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0712 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4339 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5363 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6126 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1627 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 15 points
Upper Bollinger band is at 754 and lower is at 696, while middle bands are at 711 and 740
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.48 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 705.38 |
| 12 day DMA | 718.36 |
| 20 day DMA | 724.75 |
| 35 day DMA | 726.49 |
| 50 day DMA | 717.71 |
| 100 day DMA | 728.12 |
| 150 day DMA | 738.48 |
| 200 day DMA | 749.5 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.52 | 708.71 | 710.56 |
| 12 day EMA | 714.59 | 716.31 | 718.37 |
| 20 day EMA | 718.64 | 720.06 | 721.64 |
| 35 day EMA | 717.87 | 718.62 | 719.42 |
| 50 day EMA | 715.25 | 715.66 | 716.1 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.38 | 704.62 | 707.3 |
| 12 day SMA | 718.36 | 721.09 | 722.76 |
| 20 day SMA | 724.75 | 726.24 | 727.87 |
| 35 day SMA | 726.49 | 726.81 | 726.94 |
| 50 day SMA | 717.71 | 718.17 | 718.26 |
| 100 day SMA | 728.12 | 728.24 | 728.24 |
| 150 day SMA | 738.48 | 739.14 | 739.86 |
| 200 day SMA | 749.5 | 749.63 | 749.79 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.2
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 19.76
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
