Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 738.03 and 754.38
| Intraday Target 1 | 734.2 |
| Intraday Target 2 | 741.85 |
| Intraday Target 3 | 750.55 |
| Intraday Target 4 | 758.2 |
| Intraday Target 5 | 766.9 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (0.11%) | 749.55 | 742.90 - 759.25 | 0.5888 times | Thu 14 May 2026 | 748.70 (3.23%) | 730.40 | 725.60 - 751.50 | 1.4357 times | Wed 13 May 2026 | 725.25 (-0.94%) | 732.10 | 722.45 - 743.70 | 0.6128 times | Tue 12 May 2026 | 732.10 (-1.24%) | 741.25 | 724.30 - 745.25 | 0.8706 times | Mon 11 May 2026 | 741.30 (-1.79%) | 754.80 | 727.50 - 757.00 | 1.3191 times | Fri 08 May 2026 | 754.80 (-1.54%) | 771.70 | 750.30 - 773.80 | 0.7176 times | Thu 07 May 2026 | 766.60 (0.04%) | 767.15 | 763.00 - 773.75 | 0.846 times | Wed 06 May 2026 | 766.30 (-1.68%) | 781.95 | 760.05 - 787.40 | 1.3916 times | Tue 05 May 2026 | 779.40 (0.13%) | 788.00 | 754.85 - 788.00 | 1.5822 times | Mon 04 May 2026 | 778.40 (1.43%) | 774.00 | 772.00 - 789.35 | 0.6357 times | Thu 30 April 2026 | 767.40 (-1.92%) | 782.40 | 763.70 - 784.30 | 0.6863 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 717.58 and 754.38
| Weekly Target 1 | 706.93 |
| Weekly Target 2 | 728.22 |
| Weekly Target 3 | 743.73333333333 |
| Weekly Target 4 | 765.02 |
| Weekly Target 5 | 780.53 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.8417 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9021 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.6736 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.9219 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.9379 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.1121 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 1.0642 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 0.9859 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.2108 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.3498 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.4499 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 702.53 and 769.43
| Monthly Target 1 | 686.87 |
| Monthly Target 2 | 718.18 |
| Monthly Target 3 | 753.76666666667 |
| Monthly Target 4 | 785.08 |
| Monthly Target 5 | 820.67 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (-2.33%) | 774.00 | 722.45 - 789.35 | 0.3782 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9259 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1793 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.985 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0922 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8564 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8683 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7633 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0609 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.8906 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.07 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 606.9 and 816.75
| Yearly Target 1 | 559.37 |
| Yearly Target 2 | 654.43 |
| Yearly Target 3 | 769.21666666667 |
| Yearly Target 4 | 864.28 |
| Yearly Target 5 | 979.07 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 749.50 (-10.69%) | 834.00 | 674.15 - 884.00 | 0.2558 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8232 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5071 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0548 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2484 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.418 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0868 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4402 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5441 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6215 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1651 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 19 points
Upper Bollinger band is at 804 and lower is at 730, while middle bands are at 749 and 786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.04 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 739.37 |
| 12 day DMA | 757.68 |
| 20 day DMA | 766.53 |
| 35 day DMA | 753.88 |
| 50 day DMA | 748.96 |
| 100 day DMA | 772.37 |
| 150 day DMA | 770.67 |
| 200 day DMA | 764.04 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.59 | 743.64 | 741.11 |
| 12 day EMA | 753.02 | 753.66 | 754.56 |
| 20 day EMA | 756.58 | 757.33 | 758.24 |
| 35 day EMA | 756.19 | 756.58 | 757.04 |
| 50 day EMA | 751.63 | 751.72 | 751.84 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.37 | 740.43 | 744.01 |
| 12 day SMA | 757.68 | 759.71 | 761.52 |
| 20 day SMA | 766.53 | 768.52 | 770.17 |
| 35 day SMA | 753.88 | 753.1 | 751.93 |
| 50 day SMA | 748.96 | 750.16 | 751.25 |
| 100 day SMA | 772.37 | 772.88 | 773.36 |
| 150 day SMA | 770.67 | 770.93 | 771.02 |
| 200 day SMA | 764.04 | 763.74 | 763.49 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 35.68 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
EPS is 33.58 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
