ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 700.2 and 711.75

Intraday Target 1697.25
Intraday Target 2703.15
Intraday Target 3708.8
Intraday Target 4714.7
Intraday Target 5720.35

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Fri 09 October 2026 709.05 (0.49%) 710.00 702.90 - 714.45 0.3383 times
Thu 08 October 2026 705.60 (-3.63%) 734.60 702.20 - 734.60 0.9386 times
Wed 07 October 2026 732.15 (-2.5%) 751.00 730.05 - 754.60 0.7098 times
Tue 06 October 2026 750.95 (1.21%) 742.50 742.05 - 759.60 0.6198 times
Mon 05 October 2026 742.00 (1.27%) 735.00 728.90 - 747.00 0.512 times
Thu 01 October 2026 732.70 (-1.97%) 736.10 728.35 - 745.40 0.9943 times
Wed 30 September 2026 747.40 (1.23%) 735.70 733.00 - 749.85 1.119 times
Tue 29 September 2026 738.30 (-0.99%) 746.90 726.00 - 750.00 0.799 times
Mon 28 September 2026 745.70 (-0.34%) 752.75 738.50 - 756.00 1.6624 times
Fri 25 September 2026 748.25 (1.26%) 738.00 736.00 - 752.85 2.3067 times
Thu 24 September 2026 738.95 (-2.58%) 752.00 737.00 - 763.85 0.9639 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 676.93 and 734.33

Weekly Target 1666.22
Weekly Target 2687.63
Weekly Target 3723.61666666667
Weekly Target 4745.03
Weekly Target 5781.02

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Fri 09 October 2026 709.05 (-3.23%) 735.00 702.20 - 759.60 0.617 times
Thu 01 October 2026 732.70 (-2.08%) 752.75 726.00 - 756.00 0.9052 times
Fri 25 September 2026 748.25 (-0.36%) 745.00 736.00 - 766.85 1.376 times
Fri 18 September 2026 750.95 (-0.68%) 755.00 715.00 - 760.00 1.512 times
Fri 11 September 2026 756.10 (2.47%) 737.95 727.00 - 794.00 2.5455 times
Fri 04 September 2026 737.85 (4.64%) 705.15 696.05 - 741.50 1.1514 times
Fri 28 August 2026 705.15 (0.54%) 706.75 696.65 - 715.50 0.3464 times
Fri 21 August 2026 701.35 (-4.95%) 735.00 700.00 - 756.00 0.4591 times
Fri 14 August 2026 737.85 (0.44%) 737.85 712.50 - 743.20 0.375 times
Fri 07 August 2026 734.65 (-0.02%) 734.80 719.95 - 753.00 0.7125 times
Fri 31 July 2026 734.80 (2.88%) 720.00 710.10 - 745.85 0.4664 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 676.93 and 734.33

Monthly Target 1666.22
Monthly Target 2687.63
Monthly Target 3723.61666666667
Monthly Target 4745.03
Monthly Target 5781.02

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 09 October 2026 709.05 (-5.13%) 736.10 702.20 - 759.60 0.2264 times
Wed 30 September 2026 747.40 (6.44%) 700.50 700.50 - 794.00 1.9579 times
Mon 31 August 2026 702.15 (-4.44%) 734.80 696.05 - 756.00 0.5978 times
Fri 31 July 2026 734.80 (6.09%) 693.00 677.60 - 755.00 0.7643 times
Tue 30 June 2026 692.65 (1.1%) 688.00 652.25 - 732.40 1.0425 times
Fri 29 May 2026 685.10 (-10.72%) 774.00 676.05 - 789.35 0.8899 times
Thu 30 April 2026 767.40 (7.94%) 734.95 690.15 - 801.80 1.0009 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.2748 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 1.0648 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.1807 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.9258 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 564.78 and 796.53

Yearly Target 1516.68
Yearly Target 2612.87
Yearly Target 3748.43333333333
Yearly Target 4844.62
Yearly Target 5980.18

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 09 October 2026 709.05 (-15.51%) 834.00 652.25 - 884.00 0.5055 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8021 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.4685 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0277 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2164 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.3561 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.059 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4289 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5302 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6056 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1609 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.35

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 740 and price is deviating by 15 points

Upper Bollinger band is at 770 and lower is at 710, while middle bands are at 725 and 755

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.76 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 727.95
12 day DMA 737.47
20 day DMA 739.63
35 day DMA 732.72
50 day DMA 733.33
100 day DMA 721.07
150 day DMA 730.37
200 day DMA 746.72

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA722.19728.76740.34
12 day EMA732.01736.18741.74
20 day EMA734.7737.4740.75
35 day EMA734.45735.95737.74
50 day EMA731.98732.92734.03

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA727.95732.68741.04
12 day SMA737.47740.33744.15
20 day SMA739.63743.34745
35 day SMA732.72733.15733.92
50 day SMA733.33733.72734.09
100 day SMA721.07721.47721.9
150 day SMA730.37731.03731.68
200 day SMA746.72747.17747.63

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 38.74 and PE is: 18.3

Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)

Debt: 7460.33 in crores

Market capitalization: 57301.28

EPS is 35.68 and PE is: 19.87

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top