JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 676.63 and 703.58

Daily Target 1670.68
Daily Target 2682.57
Daily Target 3697.63333333333
Daily Target 4709.52
Daily Target 5724.58

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 694.45 (-1.2%) 706.80 685.75 - 712.70 0.6941 times
Wed 27 March 2024 702.85 (-0.97%) 715.00 699.00 - 715.75 0.5798 times
Tue 26 March 2024 709.70 (2.4%) 695.00 690.75 - 717.85 1.245 times
Fri 22 March 2024 693.05 (1.81%) 680.20 678.00 - 695.00 0.6191 times
Thu 21 March 2024 680.70 (2.57%) 670.00 662.10 - 689.85 0.801 times
Wed 20 March 2024 663.65 (-0.56%) 669.90 648.15 - 672.00 0.6392 times
Tue 19 March 2024 667.40 (-0.64%) 669.65 643.40 - 670.00 1.1243 times
Mon 18 March 2024 671.70 (1.08%) 663.70 648.30 - 672.95 0.5242 times
Fri 15 March 2024 664.55 (1.01%) 655.00 639.20 - 680.00 3.003 times
Thu 14 March 2024 657.90 (6.33%) 618.70 612.30 - 666.00 0.7704 times
Wed 13 March 2024 618.75 (-6%) 656.80 601.55 - 656.80 1.7306 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 674.05 and 706.15

Weekly Target 1667.25
Weekly Target 2680.85
Weekly Target 3699.35
Weekly Target 4712.95
Weekly Target 5731.45

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 694.45 (0.2%) 695.00 685.75 - 717.85 0.3803 times
Fri 22 March 2024 693.05 (4.29%) 663.70 643.40 - 695.00 0.5598 times
Fri 15 March 2024 664.55 (-3.93%) 691.75 601.55 - 707.50 1.1609 times
Thu 07 March 2024 691.75 (4.35%) 662.05 658.00 - 707.95 0.8359 times
Sat 02 March 2024 662.90 (3.13%) 636.15 628.20 - 673.95 0.5866 times
Fri 23 February 2024 642.80 (1.83%) 633.95 622.00 - 654.00 0.8265 times
Fri 16 February 2024 631.25 (3.94%) 616.25 527.10 - 643.30 1.5736 times
Fri 09 February 2024 607.35 (1.81%) 605.60 593.75 - 639.00 1.1252 times
Fri 02 February 2024 596.55 (10.81%) 538.65 536.00 - 610.00 1.0815 times
Thu 25 January 2024 538.35 (-7.6%) 584.90 513.50 - 586.00 1.8695 times
Fri 19 January 2024 582.65 (-4.62%) 610.90 557.25 - 612.05 1.7329 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 648 and 764.3

Monthly Target 1554.98
Monthly Target 2624.72
Monthly Target 3671.28333333333
Monthly Target 4741.02
Monthly Target 5787.58

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 694.45 (8.41%) 655.90 601.55 - 717.85 1.0826 times
Thu 29 February 2024 640.55 (11.05%) 568.20 527.10 - 673.95 1.6379 times
Wed 31 January 2024 576.80 (0.82%) 575.50 513.50 - 622.50 2.0812 times
Fri 29 December 2023 572.10 (14.12%) 502.50 495.05 - 578.00 1.2692 times
Thu 30 November 2023 501.30 (13.28%) 443.00 427.15 - 547.65 1.3673 times
Tue 31 October 2023 442.55 (-7%) 475.00 437.10 - 510.00 0.6156 times
Fri 29 September 2023 475.85 (4.67%) 459.00 440.05 - 541.00 0.8021 times
Thu 31 August 2023 454.60 (13.38%) 402.95 383.35 - 460.00 0.3107 times
Mon 31 July 2023 400.95 (21.35%) 333.80 332.60 - 402.10 0.4275 times
Fri 30 June 2023 330.40 (12.51%) 295.95 283.60 - 344.80 0.4059 times
Wed 31 May 2023 293.65 (4.17%) 281.70 270.40 - 304.00 0.6357 times

 monthly chart JindalStainless

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 682.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 23 points

Upper Bollinger band is at 719 and lower is at 630, while middle bands are at 652 and 697

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.

JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.65 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 696.15
12 day DMA 673.58
20 day DMA 674.13
35 day DMA 653.41
50 day DMA 630.19
100 day DMA 585.43
150 day DMA 545.28
200 day DMA 500.8

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA693.59693.16688.32
12 day EMA682.47680.29676.19
20 day EMA672.54670.23666.8
35 day EMA653.35650.93647.87
50 day EMA634.9632.47629.6

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA696.15689.99682.9
12 day SMA673.58673.07672.14
20 day SMA674.13672.41670.43
35 day SMA653.41651.54649.06
50 day SMA630.19628.39626.14
100 day SMA585.43582.92580.31
150 day SMA545.28543.48541.6
200 day SMA500.8498.91496.97

Fundamentals, profit and EPS of Jindal Stainless JSL

 Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 36.17 and PE is: 19.2

Last quarter profit: (February 2024 quarter) 691.22 crores (38.94%)

Debt: 5713.52 in crores

Market capitalization: 51979.31

EPS is 37.23 and PE is: 18.65

Last quarter profit: (September 2023 quarter) 764.03 crores (97.82%)

Debt: 5713.52 in crores

Market capitalization: 46037.73

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top