Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 795.73 and 810.13
| Intraday Target 1 | 792.88 |
| Intraday Target 2 | 798.57 |
| Intraday Target 3 | 807.28333333333 |
| Intraday Target 4 | 812.97 |
| Intraday Target 5 | 821.68 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.5602 times | Fri 16 January 2026 | 813.30 (2.42%) | 801.15 | 792.70 - 815.90 | 0.8971 times | Wed 14 January 2026 | 794.10 (1.24%) | 780.40 | 769.55 - 799.25 | 0.9053 times | Tue 13 January 2026 | 784.40 (1.56%) | 776.70 | 776.70 - 809.80 | 2.1459 times | Mon 12 January 2026 | 772.35 (0.03%) | 770.00 | 748.55 - 781.90 | 0.8893 times | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.3263 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.9897 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.8585 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.6781 times | Mon 05 January 2026 | 865.65 (1.2%) | 859.40 | 857.00 - 870.00 | 0.7495 times | Fri 02 January 2026 | 855.40 (0.19%) | 853.75 | 847.00 - 865.10 | 0.7921 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 795.73 and 810.13
| Weekly Target 1 | 792.88 |
| Weekly Target 2 | 798.57 |
| Weekly Target 3 | 807.28333333333 |
| Weekly Target 4 | 812.97 |
| Weekly Target 5 | 821.68 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 804.25 (-1.11%) | 808.00 | 801.60 - 816.00 | 0.1627 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.4053 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.3369 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.308 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3782 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.7025 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.9308 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.6518 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.3758 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.748 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.5815 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 708.68 and 844.13
| Monthly Target 1 | 676.82 |
| Monthly Target 2 | 740.53 |
| Monthly Target 3 | 812.26666666667 |
| Monthly Target 4 | 875.98 |
| Monthly Target 5 | 947.72 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 804.25 (-4.17%) | 834.00 | 748.55 - 884.00 | 0.5536 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7463 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7567 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6652 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9245 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6476 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9325 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.369 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1792 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.2255 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4245 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 708.68 and 844.13
| Yearly Target 1 | 676.82 |
| Yearly Target 2 | 740.53 |
| Yearly Target 3 | 812.26666666667 |
| Yearly Target 4 | 875.98 |
| Yearly Target 5 | 947.72 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 804.25 (-4.17%) | 834.00 | 748.55 - 884.00 | 0.0364 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8418 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.541 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0785 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2765 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4725 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1113 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4501 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5564 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6355 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1688 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 30 points
Upper Bollinger band is at 875 and lower is at 755, while middle bands are at 785 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.74 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 793.68 |
| 12 day DMA | 819.75 |
| 20 day DMA | 814.31 |
| 35 day DMA | 797.1 |
| 50 day DMA | 782.59 |
| 100 day DMA | 777.7 |
| 150 day DMA | 751.1 |
| 200 day DMA | 716.72 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.19 | 801.16 | 795.09 |
| 12 day EMA | 807.34 | 807.9 | 806.92 |
| 20 day EMA | 806.27 | 806.48 | 805.76 |
| 35 day EMA | 796.17 | 795.69 | 794.65 |
| 50 day EMA | 781.25 | 780.31 | 778.96 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.68 | 787.26 | 785.76 |
| 12 day SMA | 819.75 | 822.67 | 824.56 |
| 20 day SMA | 814.31 | 814.01 | 812.81 |
| 35 day SMA | 797.1 | 796.19 | 794.79 |
| 50 day SMA | 782.59 | 781.1 | 779.6 |
| 100 day SMA | 777.7 | 777.43 | 777.04 |
| 150 day SMA | 751.1 | 750.57 | 749.95 |
| 200 day SMA | 716.72 | 715.61 | 714.52 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 25.76
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
