ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 736.25
  • 12Day Average: 744.55
  • 20Day Average: 731.63
  • 50Day Average: 730.66
  • 100Day Average: 723.8
  • 150Day Average: 733.84

JSL Indicators & signals

Indicator MACD (12,26,9)

740.61, 734.96, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 22.72, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 751.45 739.50 to 754.35 0.07% 0.63 times
18 Fri Sep 2026 750.95 724.50 to 754.95 3.66% 1.61 times
17 Thu Sep 2026 724.45 721.85 to 742.70 -0.88% 0.78 times
16 Wed Sep 2026 730.85 715.00 to 738.80 1.01% 0.83 times
15 Tue Sep 2026 723.55 721.25 to 760.00 -4.3% 0.33 times
11 Fri Sep 2026 756.10 741.00 to 766.50 -0.79% 0.98 times
10 Thu Sep 2026 762.15 760.10 to 790.50 -2.7% 0.58 times
09 Wed Sep 2026 783.30 731.00 to 794.00 6.03% 3.85 times
08 Tue Sep 2026 738.75 727.00 to 740.00 0.26% 0.25 times
07 Mon Sep 2026 736.80 728.00 to 741.00 -0.14% 0.32 times
04 Fri Sep 2026 737.85 732.00 to 741.25 -0.07% 0.47 times
03 Thu Sep 2026 738.40 726.00 to 741.00 0.48% 0.69 times

Technical analysis forecast of JSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSL JSL at this time. Stock is rising and might rise more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759 as stoploss in an intra day sell trade for a target of 737.03. However, stock will show a bullish move above 759.

Tomorrow's movement Prediction of JSL is strongly bullish. It has broken a strong resistance of 724 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top