ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 733.9
  • 12Day Average: 732.18
  • 20Day Average: 732.19
  • 50Day Average: 709.69
  • 100Day Average: 727.48
  • 150Day Average: 747.26

JSL Indicators & signals

Indicator MACD (12,26,9)

731.32, 726.12, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.12, 19.81, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 725.10 720.05 to 735.00 -1.04% 0.74 times
10 Mon Aug 2026 732.75 730.00 to 741.95 -0.26% 0.43 times
07 Fri Aug 2026 734.65 731.30 to 738.50 0.29% 0.32 times
06 Thu Aug 2026 732.50 730.00 to 747.60 -1.61% 0.81 times
05 Wed Aug 2026 744.50 729.40 to 753.00 1.2% 2.49 times
04 Tue Aug 2026 735.65 726.35 to 741.00 0.54% 1.77 times
03 Mon Aug 2026 731.70 719.95 to 740.00 -0.42% 0.86 times
31 Fri Jul 2026 734.80 725.00 to 745.85 -0.4% 0.79 times
30 Thu Jul 2026 737.75 726.35 to 739.00 1.27% 0.65 times
29 Wed Jul 2026 728.50 725.65 to 739.40 0.58% 0.56 times
28 Tue Jul 2026 724.30 717.00 to 732.80 0.04% 1.32 times
27 Mon Jul 2026 724.00 710.10 to 726.75 1.37% 0.76 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSL is bearish for shortterm, and stock might move down till 721.4 or till 713.2. Use a stoploss of 728.28 and if the stock hits stoploss, then it can shoot up till 735.15

Tomorrow's movement Prediction of JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top