ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 784.47
  • 12Day Average: 797.99
  • 20Day Average: 789.21
  • 50Day Average: 794.32
  • 100Day Average: 781.15
  • 150Day Average: 761.59

JSL Indicators & signals

Indicator MACD (12,26,9)

791.1, 793.38, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 22.5, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 787.60 785.20 to 795.60 -0.34% 0.31 times
09 Mon Feb 2026 790.25 782.40 to 798.40 0.68% 0.69 times
06 Fri Feb 2026 784.90 768.55 to 788.00 0.95% 0.39 times
05 Thu Feb 2026 777.50 775.00 to 786.20 -0.59% 0.37 times
04 Wed Feb 2026 782.10 775.00 to 813.40 -3.37% 1.04 times
03 Tue Feb 2026 809.35 798.40 to 819.50 0.6% 0.77 times
02 Mon Feb 2026 804.55 767.95 to 812.00 2.11% 1.13 times
01 Sun Feb 2026 787.90 780.00 to 824.80 -4.21% 0.82 times
30 Fri Jan 2026 822.55 769.65 to 830.00 1.54% 2.85 times
29 Thu Jan 2026 810.10 804.95 to 835.95 0.14% 1.04 times
28 Wed Jan 2026 809.00 801.80 to 815.40 -0.13% 0.9 times
27 Tue Jan 2026 810.05 730.20 to 831.50 8.59% 2.69 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSL is bearish for shortterm, and stock might move down till 771.2 or till 745.1. Use a stoploss of 792.88 and if the stock hits stoploss, then it can shoot up till 814.58

Tomorrow's movement Prediction of JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top