ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 720.93
  • 12Day Average: 733.16
  • 20Day Average: 736.87
  • 50Day Average: 732.71
  • 100Day Average: 720.65
  • 150Day Average: 729.9

JSL Indicators & signals

Indicator MACD (12,26,9)

728.15, 732.78, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 17.32, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 706.90 703.20 to 720.95 -0.3% 0.43 times
09 Fri Oct 2026 709.05 702.90 to 714.45 0.49% 0.34 times
08 Thu Oct 2026 705.60 702.20 to 734.60 -3.63% 0.94 times
07 Wed Oct 2026 732.15 730.05 to 754.60 -2.5% 0.71 times
06 Tue Oct 2026 750.95 742.05 to 759.60 1.21% 0.62 times
05 Mon Oct 2026 742.00 728.90 to 747.00 1.27% 0.51 times
01 Thu Oct 2026 732.70 728.35 to 745.40 -1.97% 0.99 times
30 Wed Sep 2026 747.40 733.00 to 749.85 1.23% 1.12 times
29 Tue Sep 2026 738.30 726.00 to 750.00 -0.99% 0.8 times
28 Mon Sep 2026 745.70 738.50 to 756.00 -0.34% 1.66 times
25 Fri Sep 2026 748.25 736.00 to 752.85 1.26% 2.31 times
24 Thu Sep 2026 738.95 737.00 to 763.85 -2.58% 0.96 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSL stays below 716.4, but if it comes above 716.4, then a intra day buy could be more profitable.
If you take a sell trade below 716.4, then use 716.4 as stoploss and 697.6 as target. However if you take a buy trade in JSL, then use 716.4 as stoploss and 732.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top