NSE Stock JSL Historical charts - Jindal Stainless Limited
Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel
Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 683.75 | 625.00 to 693.00 | 0.13% | 3.41 times |
| 15 Wed May 2024 | 682.85 | 680.65 to 713.70 | -4.04% | 1.57 times |
| 14 Tue May 2024 | 711.60 | 678.00 to 715.40 | 4.63% | 1.41 times |
| 13 Mon May 2024 | 680.10 | 667.00 to 689.30 | -1.1% | 0.66 times |
| 10 Fri May 2024 | 687.65 | 656.90 to 693.60 | 1.2% | 0.76 times |
| 09 Thu May 2024 | 679.50 | 676.20 to 709.85 | -2.03% | 1.08 times |
| 08 Wed May 2024 | 693.60 | 690.00 to 709.75 | -1.03% | 0.62 times |
| 07 Tue May 2024 | 700.85 | 690.00 to 726.95 | -2.94% | 1.13 times |
| 06 Mon May 2024 | 722.10 | 707.60 to 741.15 | -1.47% | 0.7 times |
| 03 Fri May 2024 | 732.85 | 725.20 to 740.00 | -0.18% | 0.83 times |
| 02 Thu May 2024 | 734.20 | 707.45 to 739.90 | 3.85% | 1.25 times |
| 30 Tue Apr 2024 | 706.95 | 697.40 to 718.30 | 1.01% | 0.81 times |
Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.
It appears as if JSL JSL gave a large move recently.
Stock of JSL (JSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.3 as stoploss in an intra day buy trade for a target of 698.09. However, stock will show a bearish move below 678.3.
Tomorrow's movement Prediction of JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance