ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 705.33
  • 12Day Average: 715.59
  • 20Day Average: 723.28
  • 50Day Average: 717.61
  • 100Day Average: 727.89
  • 150Day Average: 738.09

JSL Indicators & signals

Indicator MACD (12,26,9)

712.68, 718.47, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 17.33, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 702.15 696.05 to 714.80 -0.43% 3.18 times
28 Fri Aug 2026 705.15 697.00 to 707.55 0.02% 0.98 times
27 Thu Aug 2026 705.00 702.05 to 714.00 -1.12% 0.88 times
26 Wed Aug 2026 712.95 698.15 to 715.50 1.65% 1.03 times
25 Tue Aug 2026 701.40 696.65 to 707.25 -0.14% 0.51 times
24 Mon Aug 2026 702.40 699.75 to 710.85 0.15% 0.89 times
21 Fri Aug 2026 701.35 700.00 to 720.00 -2.37% 1.08 times
20 Thu Aug 2026 718.40 716.00 to 731.20 -0.77% 0.76 times
19 Wed Aug 2026 724.00 722.80 to 734.20 -1.15% 0.58 times
18 Tue Aug 2026 732.40 728.20 to 756.00 -1.56% 2.1 times
17 Mon Aug 2026 744.00 734.20 to 747.00 0.83% 1.17 times
14 Fri Aug 2026 737.85 733.65 to 741.35 0.33% 0.87 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 701.9 as stoploss in an intra day buy trade for a target of 717.12. However, stock will show a bearish move below 701.9.

Tomorrow's movement Prediction of JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top