NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

5Day Average: 569.2
12Day Average: 553.73
20Day Average: 568.76
50Day Average: 600.21
100Day Average: 640.71
150Day Average: 667.98

JSL Indicators & signals

Indicator MACD (12,26,9)

566, 578.65, -16.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 21.47, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	575.40	565.95 to 589.00	-0.98%	0.94 times
22 Tue Apr 2025	581.10	575.10 to 584.25	2.06%	0.9 times
21 Mon Apr 2025	569.35	556.50 to 571.50	1.41%	0.72 times
17 Thu Apr 2025	561.45	554.65 to 569.25	0.49%	0.68 times
16 Wed Apr 2025	558.70	553.00 to 565.25	0.16%	0.83 times
15 Tue Apr 2025	557.80	547.00 to 560.95	2.91%	1.19 times
11 Fri Apr 2025	542.05	521.20 to 548.95	5.75%	0.92 times
09 Wed Apr 2025	512.60	504.00 to 524.25	-2.05%	0.71 times
08 Tue Apr 2025	523.35	507.45 to 539.00	1.3%	1.13 times
07 Mon Apr 2025	516.65	496.60 to 530.00	-6.35%	1.73 times
04 Fri Apr 2025	551.70	547.25 to 593.10	-7.21%	1.19 times
03 Thu Apr 2025	594.60	583.55 to 597.95	0.8%	0.52 times

Technical analysis forecast of JSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSL JSL at this time. Stock is rising and might rise more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSL is bullish for shortterm, and stock might move up till 601 or till 634.7. Use a stoploss of 572.98 and if this stock hits its stoploss, then it can fall down till 544.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.