ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 774.84
  • 12Day Average: 743.17
  • 20Day Average: 733.03
  • 50Day Average: 755.38
  • 100Day Average: 772.61
  • 150Day Average: 770.78

JSL Indicators & signals

Indicator MACD (12,26,9)

754.34, 747.01, -2.69
Indicator MACD is in positive zone

Indicator ADX (14)

21.65, 24.12, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 789.45 778.20 to 793.80 1% 0.95 times
15 Wed Apr 2026 781.60 768.25 to 788.00 2.14% 0.87 times
13 Mon Apr 2026 765.20 760.70 to 783.95 -2% 1.09 times
10 Fri Apr 2026 780.85 762.00 to 784.90 3.14% 0.89 times
09 Thu Apr 2026 757.10 748.00 to 764.70 0.49% 0.93 times
08 Wed Apr 2026 753.40 735.00 to 764.65 4.57% 0.66 times
07 Tue Apr 2026 720.50 716.00 to 736.90 -0.62% 0.64 times
06 Mon Apr 2026 725.00 713.35 to 730.75 1% 1 times
02 Thu Apr 2026 717.80 690.15 to 722.85 1.84% 0.95 times
01 Wed Apr 2026 704.85 701.00 to 734.95 -0.86% 1.35 times
30 Mon Mar 2026 710.95 697.05 to 737.50 -0.06% 1.63 times
27 Fri Mar 2026 711.35 698.50 to 727.70 -1.77% 1.34 times

Technical analysis forecast of JSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSL JSL at this time. Stock is rising and might rise more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSL stays above 775, but if it comes below 775, then a intra day sell could be more profitable.
If you take a sell trade below 775, then use 775 as stoploss and 747.51 as target. However if you take a buy trade in JSL, then use 775 as stoploss and 807.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top