ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 813.24
  • 12Day Average: 825.28
  • 20Day Average: 813.74
  • 50Day Average: 778.11
  • 100Day Average: 776.48
  • 150Day Average: 749.04

JSL Indicators & signals

Indicator MACD (12,26,9)

813.78, 805.35, 15.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.46, 19.26, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 772.35 748.55 to 781.90 0.03% 0.71 times
09 Fri Jan 2026 772.15 766.65 to 807.00 -4.18% 1.06 times
08 Thu Jan 2026 805.80 801.10 to 862.90 -5.75% 0.79 times
07 Wed Jan 2026 855.00 848.15 to 884.00 -0.69% 0.68 times
06 Tue Jan 2026 860.90 856.50 to 871.20 -0.55% 0.54 times
05 Mon Jan 2026 865.65 857.00 to 870.00 1.2% 0.6 times
02 Fri Jan 2026 855.40 847.00 to 865.10 0.19% 0.63 times
01 Thu Jan 2026 853.75 828.05 to 857.90 1.73% 0.6 times
31 Wed Dec 2025 839.25 831.00 to 867.00 0.39% 2.12 times
30 Tue Dec 2025 836.00 786.95 to 848.05 5.14% 2.66 times
29 Mon Dec 2025 795.10 776.10 to 798.10 0.39% 0.32 times
26 Fri Dec 2025 792.05 787.35 to 799.45 -0.33% 0.16 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSL stays below 779.8, but if it comes above 779.8, then a intra day buy could be more profitable.
If you take a sell trade below 779.8, then use 779.8 as stoploss and 743.9 as target. However if you take a buy trade in JSL, then use 779.8 as stoploss and 809.77 as target.

Tomorrow's movement Prediction of JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top