ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 684.21
  • 12Day Average: 704.78
  • 20Day Average: 718.95
  • 50Day Average: 741.36
  • 100Day Average: 755.92
  • 150Day Average: 763.58

JSL Indicators & signals

Indicator MACD (12,26,9)

700.99, 720.87, -14.9
Indicator MACD is in negative zone

Indicator ADX (14)

58.13, 9.58, 36.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 665.70 654.05 to 685.55 -3.61% 0.46 times
05 Fri Jun 2026 690.65 687.00 to 709.80 -0.88% 0.76 times
04 Thu Jun 2026 696.75 674.55 to 705.90 2.22% 0.89 times
03 Wed Jun 2026 681.65 662.90 to 689.85 -0.68% 1.15 times
02 Tue Jun 2026 686.30 672.15 to 696.00 -1.38% 0.83 times
01 Mon Jun 2026 695.90 688.00 to 708.25 1.58% 0.71 times
29 Fri May 2026 685.10 676.05 to 727.20 -5.14% 3.67 times
27 Wed May 2026 722.20 720.00 to 736.10 -0.76% 0.51 times
26 Tue May 2026 727.75 722.55 to 734.35 -0.57% 0.72 times
25 Mon May 2026 731.90 729.00 to 743.55 -0.64% 0.46 times
22 Fri May 2026 736.65 735.00 to 745.00 -0.01% 0.3 times
21 Thu May 2026 736.75 732.10 to 743.75 -0.03% 0.32 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 657.5, for a target of 688.4 or 714.18

Tomorrow's movement Prediction of JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top