ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 744.01
  • 12Day Average: 761.52
  • 20Day Average: 770.17
  • 50Day Average: 751.25
  • 100Day Average: 773.36
  • 150Day Average: 771.02

JSL Indicators & signals

Indicator MACD (12,26,9)

754.55, 758.2, 3.03
Indicator MACD is in negative zone

Indicator ADX (14)

41.16, 9.93, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 725.25 722.45 to 743.70 -0.94% 0.61 times
12 Tue May 2026 732.10 724.30 to 745.25 -1.24% 0.86 times
11 Mon May 2026 741.30 727.50 to 757.00 -1.79% 1.31 times
08 Fri May 2026 754.80 750.30 to 773.80 -1.54% 0.71 times
07 Thu May 2026 766.60 763.00 to 773.75 0.04% 0.84 times
06 Wed May 2026 766.30 760.05 to 787.40 -1.68% 1.38 times
05 Tue May 2026 779.40 754.85 to 788.00 0.13% 1.57 times
04 Mon May 2026 778.40 772.00 to 789.35 1.43% 0.63 times
30 Thu Apr 2026 767.40 763.70 to 784.30 -1.92% 0.68 times
29 Wed Apr 2026 782.40 768.55 to 788.10 1.1% 0.82 times
28 Tue Apr 2026 773.85 770.65 to 788.00 0.45% 1.19 times
27 Mon Apr 2026 770.40 765.15 to 787.90 0.54% 1.15 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 717.6, for a target of 739.6 or 757.92

Tomorrow's movement Prediction of JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top