ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 697.39
  • 12Day Average: 697.39
  • 20Day Average: 691.81
  • 50Day Average: 732.36
  • 100Day Average: 744.48
  • 150Day Average: 758.72

JSL Indicators & signals

Indicator MACD (12,26,9)

698.43, 705.74, -9.97
Indicator MACD is in negative zone

Indicator ADX (14)

19.62, 16.82, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 695.05 689.00 to 699.90 0.01% 0.83 times
24 Wed Jun 2026 695.00 684.00 to 699.80 0.52% 0.63 times
23 Tue Jun 2026 691.40 689.80 to 709.90 -2.45% 0.62 times
22 Mon Jun 2026 708.80 696.70 to 711.20 1.74% 0.91 times
19 Fri Jun 2026 696.70 690.45 to 709.00 -1.46% 1.58 times
18 Thu Jun 2026 707.00 704.00 to 728.90 -2.87% 1.39 times
17 Wed Jun 2026 727.90 707.85 to 732.40 2.54% 1.11 times
16 Tue Jun 2026 709.85 698.95 to 716.45 1.24% 0.87 times
15 Mon Jun 2026 701.15 697.30 to 714.50 0.95% 1.02 times
12 Fri Jun 2026 694.55 678.00 to 698.00 2.24% 0.84 times
11 Thu Jun 2026 679.35 652.25 to 683.85 2.64% 1.04 times
10 Wed Jun 2026 661.90 659.80 to 671.25 -0.55% 0.65 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSL is bearish for shortterm, and stock might move down till 686.3 or till 667.4. Use a stoploss of 701.95 and if the stock hits stoploss, then it can shoot up till 717.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top