NSE Stock JSL Historical charts - Jindal Stainless Limited
Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel
Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 752.65 | 740.90 to 755.50 | 0.74% | 0.69 times |
| 11 Wed Dec 2024 | 747.10 | 742.60 to 754.00 | 0.06% | 0.44 times |
| 10 Tue Dec 2024 | 746.65 | 738.25 to 753.65 | -0.05% | 1.12 times |
| 09 Mon Dec 2024 | 747.05 | 736.65 to 750.55 | 0.73% | 0.91 times |
| 06 Fri Dec 2024 | 741.60 | 721.65 to 744.70 | 1.75% | 0.65 times |
| 05 Thu Dec 2024 | 728.85 | 709.10 to 738.80 | -0.7% | 1.58 times |
| 04 Wed Dec 2024 | 734.00 | 715.10 to 741.70 | 2.51% | 1.67 times |
| 03 Tue Dec 2024 | 716.05 | 694.00 to 725.00 | 3.51% | 1.55 times |
| 02 Mon Dec 2024 | 691.75 | 675.20 to 694.80 | 1.25% | 0.46 times |
| 29 Fri Nov 2024 | 683.20 | 676.00 to 698.65 | -1.84% | 0.91 times |
| 28 Thu Nov 2024 | 696.00 | 679.00 to 702.95 | 1.44% | 0.72 times |
| 27 Wed Nov 2024 | 686.15 | 674.05 to 690.70 | -0.37% | 0.3 times |
Technical analysis forecast of JSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSL JSL at this time. Stock is rising and might rise more.
It appears as if JSL JSL gave a large move recently.
Stock of JSL (JSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSL stays above 748, but if it comes below 748, then a intra day sell could be more profitable.
If you take a sell trade below 748, then use 748 as stoploss and 718.62 as target. However if you take a buy trade in JSL, then use 748 as stoploss and 783.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance