ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSL Historical charts - Jindal Stainless Limited

Historical charts for Stock JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 753.48
  • 12Day Average: 758.08
  • 20Day Average: 751.87
  • 50Day Average: 765.52
  • 100Day Average: 748.82
  • 150Day Average: 721.08

JSL Indicators & signals

Indicator MACD (12,26,9)

755.83, 757.73, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.8, 15.53, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 755.40 744.05 to 759.60 1.01% 0.38 times
04 Thu Dec 2025 747.85 745.60 to 758.00 -0.07% 0.49 times
03 Wed Dec 2025 748.40 744.25 to 762.20 -1.62% 0.66 times
02 Tue Dec 2025 760.75 755.50 to 764.00 0.76% 0.77 times
01 Mon Dec 2025 755.00 748.10 to 775.85 -2.08% 0.91 times
28 Fri Nov 2025 771.05 763.55 to 776.00 -0.18% 0.54 times
27 Thu Nov 2025 772.45 764.15 to 776.00 1.09% 0.55 times
26 Wed Nov 2025 764.15 746.10 to 772.70 2.36% 1.22 times
25 Tue Nov 2025 746.55 737.25 to 753.65 -1.05% 1.24 times
24 Mon Nov 2025 754.50 734.15 to 770.65 0.27% 3.22 times
21 Fri Nov 2025 752.50 749.00 to 768.00 -2.06% 0.38 times
20 Thu Nov 2025 768.35 759.90 to 776.40 -0.38% 0.57 times

Technical analysis forecast for JSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSL JSL at this time. Stock is falling and might fall more.

It appears as if JSL JSL gave a large move recently.

Stock of JSL (JSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSL is bearish for shortterm, and stock might move down till 743.3 or till 727.1. Use a stoploss of 756.81 and if the stock hits stoploss, then it can shoot up till 770.32

Tomorrow's movement Prediction of JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSL Historical charts - Share Jindal Stainless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSL Historical charts - Share Jindal Stainless Limited

 

Back to top