Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 711.35 and 738.95
| Intraday Target 1 | 689.73 |
| Intraday Target 2 | 705.37 |
| Intraday Target 3 | 717.33333333333 |
| Intraday Target 4 | 732.97 |
| Intraday Target 5 | 744.93 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (1.37%) | 712.10 | 701.70 - 729.30 | 0.9492 times | Thu 05 March 2026 | 711.25 (1.46%) | 706.45 | 706.00 - 737.90 | 1.5569 times | Wed 04 March 2026 | 701.00 (-3.09%) | 710.10 | 691.90 - 718.75 | 1.0338 times | Mon 02 March 2026 | 723.35 (0.69%) | 695.00 | 695.00 - 731.00 | 0.9351 times | Fri 27 February 2026 | 718.40 (-2.58%) | 734.80 | 715.00 - 734.80 | 0.884 times | Thu 26 February 2026 | 737.45 (1.33%) | 733.05 | 725.20 - 738.35 | 0.9741 times | Wed 25 February 2026 | 727.80 (4.7%) | 706.40 | 706.40 - 732.35 | 1.6679 times | Tue 24 February 2026 | 695.10 (2.03%) | 678.50 | 676.00 - 698.90 | 0.7562 times | Mon 23 February 2026 | 681.25 (-0.18%) | 695.00 | 670.30 - 695.75 | 0.7585 times | Fri 20 February 2026 | 682.45 (0.93%) | 675.70 | 672.55 - 683.45 | 0.4843 times | Thu 19 February 2026 | 676.15 (-0.27%) | 683.45 | 673.75 - 688.80 | 0.5718 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 706.45 and 752.45
| Weekly Target 1 | 670.93 |
| Weekly Target 2 | 695.97 |
| Weekly Target 3 | 716.93333333333 |
| Weekly Target 4 | 741.97 |
| Weekly Target 5 | 762.93 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.7635 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.86 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.473 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.6884 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.835 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.5658 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.1083 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.2603 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6995 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7463 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.6246 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 706.45 and 752.45
| Monthly Target 1 | 670.93 |
| Monthly Target 2 | 695.97 |
| Monthly Target 3 | 716.93333333333 |
| Monthly Target 4 | 741.97 |
| Monthly Target 5 | 762.93 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.2818 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.4235 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7704 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4576 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.708 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0503 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.0166 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6478 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7653 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8786 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7631 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 658 and 832.8
| Yearly Target 1 | 520.47 |
| Yearly Target 2 | 620.73 |
| Yearly Target 3 | 695.26666666667 |
| Yearly Target 4 | 795.53 |
| Yearly Target 5 | 870.07 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (19.29%) | 603.00 | 595.00 - 769.80 | 0.2405 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7261 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1113 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7726 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0163 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3487 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2678 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9056 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8132 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.798 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0292 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 707.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 21 points
Upper Bollinger band is at 738 and lower is at 655, while middle bands are at 676 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.3 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 715 |
| 12 day DMA | 704.43 |
| 20 day DMA | 695.99 |
| 35 day DMA | 691.81 |
| 50 day DMA | 668.97 |
| 100 day DMA | 593.72 |
| 150 day DMA | 544.55 |
| 200 day DMA | 520.79 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.75 | 711.62 | 711.8 |
| 12 day EMA | 707.07 | 704.54 | 703.32 |
| 20 day EMA | 698.87 | 696.54 | 694.99 |
| 35 day EMA | 681.57 | 679.25 | 677.37 |
| 50 day EMA | 666.29 | 664.06 | 662.13 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715 | 718.29 | 721.6 |
| 12 day SMA | 704.43 | 700.03 | 697.41 |
| 20 day SMA | 695.99 | 692.7 | 691.52 |
| 35 day SMA | 691.81 | 690.52 | 688.4 |
| 50 day SMA | 668.97 | 666.28 | 663.76 |
| 100 day SMA | 593.72 | 591.33 | 589.06 |
| 150 day SMA | 544.55 | 542.67 | 540.85 |
| 200 day SMA | 520.79 | 519.36 | 518.02 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 19.36
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 719.75 | 707.20 | 703.00 to 730.60 | 1.01 times |
| 05 Thu | 712.40 | 710.00 | 707.60 to 739.40 | 1.02 times |
| 04 Wed | 703.55 | 713.00 | 692.50 to 721.05 | 1.01 times |
| 02 Mon | 725.50 | 700.00 | 695.60 to 733.00 | 1 times |
| 27 Fri | 720.20 | 730.10 | 717.00 to 734.05 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 721.50 | 707.00 | 707.00 to 732.20 | 1.1 times |
| 05 Thu | 714.05 | 719.90 | 709.95 to 740.35 | 1.06 times |
| 04 Wed | 704.85 | 718.25 | 694.65 to 722.05 | 1.03 times |
| 02 Mon | 726.95 | 709.35 | 709.35 to 734.00 | 0.91 times |
| 27 Fri | 721.70 | 728.80 | 720.00 to 734.95 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 722.65 | 715.60 | 712.00 to 732.00 | 1.09 times |
| 05 Thu | 715.60 | 714.15 | 711.00 to 740.55 | 1.09 times |
| 04 Wed | 705.70 | 715.00 | 696.30 to 715.00 | 1.09 times |
| 02 Mon | 727.70 | 703.00 | 702.00 to 735.45 | 0.87 times |
| 27 Fri | 723.00 | 728.05 | 720.00 to 736.05 | 0.86 times |
Option chain for Vedanta VEDL 30 Mon March 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.80 | 128.70 | 0.05 |
| 05 Thu March 2026 | 1.75 | 128.70 | 0.05 |
| 04 Wed March 2026 | 1.60 | 128.70 | 0.06 |
| 02 Mon March 2026 | 2.25 | 128.70 | 0.07 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.55 | 99.00 | 0.01 |
| 05 Thu March 2026 | 3.05 | 99.00 | 0.01 |
| 04 Wed March 2026 | 2.75 | 99.00 | 0.01 |
| 02 Mon March 2026 | 4.40 | 99.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.70 | 85.80 | 0.02 |
| 05 Thu March 2026 | 4.75 | 72.50 | 0.02 |
| 04 Wed March 2026 | 4.25 | 100.40 | 0.02 |
| 02 Mon March 2026 | 6.85 | 80.35 | 0.02 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.10 | 78.00 | 0 |
| 05 Thu March 2026 | 6.00 | 78.00 | 0 |
| 04 Wed March 2026 | 5.25 | 78.00 | 0 |
| 02 Mon March 2026 | 8.50 | 78.00 | 0.01 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.75 | 64.00 | 0.01 |
| 05 Thu March 2026 | 7.30 | 66.55 | 0.01 |
| 04 Wed March 2026 | 6.45 | 75.30 | 0.01 |
| 02 Mon March 2026 | 10.45 | 70.55 | 0.01 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.65 | 64.25 | 0.52 |
| 05 Thu March 2026 | 8.20 | 69.80 | 1.56 |
| 04 Wed March 2026 | 7.20 | 51.35 | 0.06 |
| 02 Mon March 2026 | 11.65 | 51.35 | 0.07 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.95 | 62.00 | 0.07 |
| 05 Thu March 2026 | 9.05 | 49.45 | 0.07 |
| 04 Wed March 2026 | 8.00 | 74.30 | 0.09 |
| 02 Mon March 2026 | 12.75 | 56.40 | 0.08 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.90 | 54.40 | 0.19 |
| 05 Thu March 2026 | 10.40 | 53.85 | 0.2 |
| 04 Wed March 2026 | 8.90 | 44.90 | 0.16 |
| 02 Mon March 2026 | 14.15 | 44.90 | 0.16 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.45 | 53.20 | 0.08 |
| 05 Thu March 2026 | 11.25 | 61.00 | 0.09 |
| 04 Wed March 2026 | 10.05 | 66.50 | 0.12 |
| 02 Mon March 2026 | 15.80 | 49.30 | 0.1 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.60 | 47.50 | 0.19 |
| 05 Thu March 2026 | 12.40 | 62.35 | 0.17 |
| 04 Wed March 2026 | 11.10 | 62.35 | 0.18 |
| 02 Mon March 2026 | 17.20 | 46.75 | 0.24 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.20 | 45.70 | 0.18 |
| 05 Thu March 2026 | 13.35 | 50.65 | 0.17 |
| 04 Wed March 2026 | 12.30 | 57.85 | 0.17 |
| 02 Mon March 2026 | 18.95 | 43.00 | 0.17 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.85 | 41.75 | 0.19 |
| 05 Thu March 2026 | 14.75 | 42.00 | 0.31 |
| 04 Wed March 2026 | 13.65 | 54.45 | 0.27 |
| 02 Mon March 2026 | 20.95 | 39.50 | 0.32 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.55 | 39.80 | 0.39 |
| 05 Thu March 2026 | 16.30 | 43.55 | 0.37 |
| 04 Wed March 2026 | 15.05 | 51.25 | 0.39 |
| 02 Mon March 2026 | 22.85 | 36.55 | 0.43 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 21.65 | 36.25 | 0.45 |
| 05 Thu March 2026 | 18.15 | 40.15 | 0.36 |
| 04 Wed March 2026 | 16.70 | 47.85 | 0.37 |
| 02 Mon March 2026 | 25.10 | 33.70 | 0.43 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 23.70 | 33.05 | 0.4 |
| 05 Thu March 2026 | 19.95 | 37.20 | 0.45 |
| 04 Wed March 2026 | 18.50 | 44.25 | 0.43 |
| 02 Mon March 2026 | 27.30 | 31.15 | 0.46 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 26.00 | 30.75 | 0.57 |
| 05 Thu March 2026 | 21.95 | 34.10 | 0.64 |
| 04 Wed March 2026 | 20.35 | 41.40 | 0.71 |
| 02 Mon March 2026 | 29.75 | 28.65 | 0.82 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 28.30 | 28.05 | 0.8 |
| 05 Thu March 2026 | 24.45 | 30.75 | 0.76 |
| 04 Wed March 2026 | 22.40 | 38.30 | 0.46 |
| 02 Mon March 2026 | 32.20 | 26.20 | 0.55 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 31.00 | 25.80 | 0.91 |
| 05 Thu March 2026 | 26.75 | 28.70 | 0.77 |
| 04 Wed March 2026 | 24.60 | 35.65 | 0.76 |
| 02 Mon March 2026 | 35.00 | 23.95 | 0.91 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.45 | 23.40 | 1.21 |
| 05 Thu March 2026 | 28.70 | 26.35 | 1.07 |
| 04 Wed March 2026 | 26.85 | 32.65 | 0.95 |
| 02 Mon March 2026 | 37.80 | 21.75 | 1.03 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.30 | 21.20 | 1.2 |
| 05 Thu March 2026 | 31.85 | 24.10 | 1.01 |
| 04 Wed March 2026 | 29.35 | 30.45 | 0.84 |
| 02 Mon March 2026 | 40.65 | 19.80 | 0.83 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 39.05 | 19.20 | 0.89 |
| 05 Thu March 2026 | 34.15 | 21.40 | 0.86 |
| 04 Wed March 2026 | 31.90 | 28.10 | 0.63 |
| 02 Mon March 2026 | 43.75 | 17.90 | 0.62 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 40.70 | 17.40 | 1.06 |
| 05 Thu March 2026 | 37.05 | 19.55 | 1.03 |
| 04 Wed March 2026 | 34.60 | 25.70 | 0.81 |
| 02 Mon March 2026 | 47.50 | 16.15 | 1.15 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 44.85 | 15.45 | 1.75 |
| 05 Thu March 2026 | 39.70 | 17.50 | 1.66 |
| 04 Wed March 2026 | 37.50 | 23.65 | 2.35 |
| 02 Mon March 2026 | 50.10 | 14.55 | 1.9 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 47.75 | 14.05 | 1.33 |
| 05 Thu March 2026 | 42.80 | 15.55 | 1.46 |
| 04 Wed March 2026 | 39.60 | 21.50 | 1.19 |
| 02 Mon March 2026 | 54.00 | 12.95 | 1.25 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 51.85 | 12.40 | 2.7 |
| 05 Thu March 2026 | 45.35 | 13.75 | 2.49 |
| 04 Wed March 2026 | 43.35 | 19.50 | 1.92 |
| 02 Mon March 2026 | 57.10 | 11.65 | 1.78 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 63.00 | 11.20 | 1.69 |
| 05 Thu March 2026 | 54.00 | 12.50 | 1.76 |
| 04 Wed March 2026 | 46.60 | 18.00 | 1.47 |
| 02 Mon March 2026 | 57.00 | 10.30 | 1.76 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 63.70 | 10.20 | 3.49 |
| 05 Thu March 2026 | 55.50 | 11.15 | 3.45 |
| 04 Wed March 2026 | 50.50 | 16.30 | 3.15 |
| 02 Mon March 2026 | 65.10 | 9.30 | 3.36 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 57.85 | 9.10 | 5.57 |
| 05 Thu March 2026 | 57.85 | 9.95 | 5.52 |
| 04 Wed March 2026 | 64.30 | 14.75 | 5.58 |
| 02 Mon March 2026 | 64.30 | 8.15 | 4.5 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 68.90 | 8.15 | 6.45 |
| 05 Thu March 2026 | 59.90 | 8.85 | 6.31 |
| 04 Wed March 2026 | 56.80 | 13.70 | 6.12 |
| 02 Mon March 2026 | 79.00 | 7.25 | 6.21 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 83.00 | 6.50 | 1.33 |
| 05 Thu March 2026 | 69.80 | 7.05 | 1.3 |
| 04 Wed March 2026 | 65.10 | 11.25 | 1.27 |
| 02 Mon March 2026 | 86.00 | 5.70 | 1.59 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 84.20 | 5.90 | 2.18 |
| 05 Thu March 2026 | 84.20 | 6.15 | 2.2 |
| 04 Wed March 2026 | 84.20 | 10.10 | 1.93 |
| 02 Mon March 2026 | 84.20 | 4.95 | 1.91 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 89.00 | 5.00 | 23.63 |
| 05 Thu March 2026 | 89.00 | 5.50 | 28.31 |
| 04 Wed March 2026 | 89.00 | 9.20 | 38.19 |
| 02 Mon March 2026 | 89.00 | 4.30 | 22.25 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 59.40 | 4.65 | 41.5 |
| 05 Thu March 2026 | 59.40 | 4.85 | 41 |
| 04 Wed March 2026 | 59.40 | 8.25 | 38.5 |
| 02 Mon March 2026 | 59.40 | 3.50 | 46.5 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 88.00 | 3.95 | 20.37 |
| 05 Thu March 2026 | 88.00 | 4.30 | 21.16 |
| 04 Wed March 2026 | 92.35 | 7.45 | 21.32 |
| 02 Mon March 2026 | 92.35 | 3.40 | 18.79 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 68.50 | 3.60 | 90 |
| 05 Thu March 2026 | 68.50 | 3.85 | 94 |
| 04 Wed March 2026 | 68.50 | 6.65 | 102 |
| 02 Mon March 2026 | 68.50 | 3.00 | 112 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 107.70 | 3.10 | 7.21 |
| 05 Thu March 2026 | 100.10 | 3.50 | 7.4 |
| 04 Wed March 2026 | 88.40 | 6.10 | 9.44 |
| 02 Mon March 2026 | 102.30 | 2.65 | 8.21 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 115.55 | 2.40 | 8.33 |
| 05 Thu March 2026 | 83.00 | 2.80 | 9.33 |
| 04 Wed March 2026 | 83.00 | 4.75 | 20.25 |
| 02 Mon March 2026 | 83.00 | 2.10 | 8.42 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 77.25 | 2.30 | 12.5 |
| 05 Thu March 2026 | 77.25 | 2.35 | 12 |
| 04 Wed March 2026 | 77.25 | 4.30 | 16 |
| 02 Mon March 2026 | 77.25 | 1.60 | 13 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 116.00 | 1.90 | 5.25 |
| 05 Thu March 2026 | 122.05 | 2.10 | 5.11 |
| 04 Wed March 2026 | 107.70 | 3.75 | 5.6 |
| 02 Mon March 2026 | 121.80 | 1.65 | 5.18 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 95.00 | 1.05 | 13.4 |
| 05 Thu March 2026 | 95.00 | 1.75 | 14 |
| 04 Wed March 2026 | 95.00 | 2.90 | 16.4 |
| 02 Mon March 2026 | 95.00 | 1.45 | 16.2 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 97.25 | 1.05 | 24 |
| 05 Thu March 2026 | 97.25 | 1.05 | 24 |
| 04 Wed March 2026 | 97.25 | 2.55 | 29 |
| 02 Mon March 2026 | 97.25 | 1.00 | 23 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 101.75 | 1.05 | 20 |
| 05 Thu March 2026 | 101.75 | 1.25 | 20 |
| 04 Wed March 2026 | 101.75 | 2.30 | 21 |
| 02 Mon March 2026 | 101.75 | 1.05 | 18.83 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 105.00 | 1.10 | 7.5 |
| 05 Thu March 2026 | 105.00 | 1.05 | 7.5 |
| 04 Wed March 2026 | 105.00 | 2.00 | 7.5 |
| 02 Mon March 2026 | 105.00 | 0.85 | 8 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 114.50 | 1.10 | 9.1 |
| 05 Thu March 2026 | 114.50 | 1.15 | 9 |
| 04 Wed March 2026 | 114.50 | 1.80 | 9.14 |
| 02 Mon March 2026 | 114.50 | 0.70 | 7.62 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 116.00 | 1.25 | 3 |
| 05 Thu March 2026 | 116.00 | 1.25 | 3 |
| 04 Wed March 2026 | 116.00 | 1.25 | 3 |
| 02 Mon March 2026 | 116.00 | 1.25 | 3 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 162.65 | 0.70 | 7.87 |
| 05 Thu March 2026 | 162.65 | 0.80 | 8.07 |
| 04 Wed March 2026 | 162.65 | 1.50 | 8.33 |
| 02 Mon March 2026 | 162.65 | 0.85 | 5.53 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 113.00 | 1.00 | 1 |
| 05 Thu March 2026 | 113.00 | 1.00 | 1 |
| 04 Wed March 2026 | 113.00 | 1.00 | 1 |
| 02 Mon March 2026 | 113.00 | 1.00 | 1 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 168.00 | 0.70 | 2.05 |
| 05 Thu March 2026 | 168.00 | 0.80 | 2.07 |
| 04 Wed March 2026 | 168.00 | 1.30 | 2.07 |
| 02 Mon March 2026 | 168.00 | 0.60 | 1.78 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 145.00 | 0.60 | 0.44 |
| 05 Thu March 2026 | 145.00 | 0.70 | 0.44 |
| 04 Wed March 2026 | 145.00 | 1.00 | 0.42 |
| 02 Mon March 2026 | 145.00 | 0.55 | 0.41 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 145.00 | 0.60 | 5.2 |
| 05 Thu March 2026 | 145.00 | 0.60 | 5.2 |
| 04 Wed March 2026 | 145.00 | 0.60 | 5.2 |
| 02 Mon March 2026 | 145.00 | 0.60 | 5.2 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


