Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 455 and 465.4

Daily Target 1453.07
Daily Target 2456.93
Daily Target 3463.46666666667
Daily Target 4467.33
Daily Target 5473.87

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 24 May 2024 460.80 (-2.52%) 463.90 459.60 - 470.00 0.6591 times
Thu 23 May 2024 472.70 (-2.94%) 480.00 461.80 - 480.10 1.3235 times
Wed 22 May 2024 487.00 (-0.96%) 498.00 476.80 - 506.75 1.7374 times
Tue 21 May 2024 491.70 (7.22%) 471.00 463.00 - 493.90 1.7711 times
Sat 18 May 2024 458.60 (3.6%) 446.00 445.20 - 461.45 0.2737 times
Fri 17 May 2024 442.65 (2.22%) 436.00 432.60 - 445.00 0.6844 times
Thu 16 May 2024 433.05 (-0.99%) 445.00 427.05 - 447.05 0.8272 times
Wed 15 May 2024 437.40 (1.12%) 438.00 434.75 - 449.00 1.0299 times
Tue 14 May 2024 432.55 (4.47%) 421.00 415.05 - 438.50 1.1364 times
Mon 13 May 2024 414.05 (0.82%) 412.55 398.10 - 415.50 0.5573 times
Fri 10 May 2024 410.70 (4.07%) 397.00 395.25 - 411.85 0.5671 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 436.63 and 483.78

Weekly Target 1428.57
Weekly Target 2444.68
Weekly Target 3475.71666666667
Weekly Target 4491.83
Weekly Target 5522.87

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 24 May 2024 460.80 (0.48%) 471.00 459.60 - 506.75 1.2718 times
Sat 18 May 2024 458.60 (11.66%) 412.55 398.10 - 461.45 1.0443 times
Fri 10 May 2024 410.70 (-1.19%) 418.00 392.00 - 418.70 0.5093 times
Fri 03 May 2024 415.65 (4.82%) 401.15 396.00 - 420.00 0.5953 times
Fri 26 April 2024 396.55 (2.75%) 392.15 371.10 - 402.95 0.9473 times
Fri 19 April 2024 385.95 (3.49%) 374.00 360.25 - 396.75 1.6932 times
Fri 12 April 2024 372.95 (16.93%) 323.90 317.10 - 374.90 1.9516 times
Fri 05 April 2024 318.95 (17.41%) 273.50 273.35 - 322.40 1.3306 times
Thu 28 March 2024 271.65 (0.2%) 271.80 267.35 - 275.00 0.2725 times
Fri 22 March 2024 271.10 (2.26%) 265.00 261.80 - 274.75 0.384 times
Fri 15 March 2024 265.10 (-6.28%) 282.85 249.50 - 282.85 0.6748 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 426.4 and 541.15

Monthly Target 1338.43
Monthly Target 2399.62
Monthly Target 3453.18333333333
Monthly Target 4514.37
Monthly Target 5567.93

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 24 May 2024 460.80 (15.82%) 400.00 392.00 - 506.75 0.969 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.9081 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.657 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.0514 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.8342 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 0.8967 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.5775 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.6536 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.8219 times
Thu 31 August 2023 232.30 (-15.83%) 279.00 231.60 - 279.00 1.6305 times
Mon 31 July 2023 276.00 (-0.7%) 279.30 270.30 - 286.40 0.5159 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 449.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 May 2024

Munafa value: 65 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 31 points

Upper Bollinger band is at 490 and lower is at 369, while middle bands are at 399 and 459

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.58 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 474.16
12 day DMA 444.65
20 day DMA 428.72
35 day DMA 398.4
50 day DMA 360.34
100 day DMA 314.83
150 day DMA 289.59
200 day DMA 275.38

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA466.41469.21467.47
12 day EMA449.31447.22442.59
20 day EMA430.82427.67422.93
35 day EMA396.85393.08388.39
50 day EMA365.05361.14356.59

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.16470.53462.6
12 day SMA444.65439.99433.6
20 day SMA428.72424.73420.27
35 day SMA398.4393.84388.55
50 day SMA360.34356.78352.98
100 day SMA314.83312.8310.6
150 day SMA289.59288.05286.41
200 day SMA275.38274.43273.46

Fundamentals, profit and EPS of Vedanta VEDL

 Fundamentals, profit and EPS of Vedanta VEDL

EPS is 12.78 and PE is: 36.06

Last quarter profit: (February 2024 quarter) 2868.00 crores (0.98%)

Debt: 75064.00 in crores

Market capitalization: 99175.06

EPS is 13.99 and PE is: 32.94

Last quarter profit: (September 2023 quarter) -915.00 crores (-145.13%)

Debt: 75064.00 in crores

Market capitalization: 94100.58

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 461.05 463.55 459.75 to 470.70 0.87 times
23 Thu 473.60 479.85 462.20 to 480.00 0.98 times
22 Wed 488.10 497.00 477.10 to 507.30 1.02 times
21 Tue 492.40 466.00 463.15 to 494.35 1.07 times
18 Sat 460.05 445.55 445.35 to 463.00 1.06 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 464.25 465.05 463.15 to 474.00 2.04 times
23 Thu 476.90 483.45 465.75 to 483.45 1.26 times
22 Wed 491.15 499.90 480.80 to 510.65 0.93 times
21 Tue 495.70 472.40 465.95 to 497.75 0.45 times
18 Sat 462.85 449.15 449.15 to 465.00 0.32 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 466.80 470.00 466.00 to 475.00 1.21 times
23 Thu 479.10 489.00 468.00 to 489.00 1.05 times
22 Wed 492.90 491.65 482.95 to 510.00 1.07 times
21 Tue 496.65 470.00 468.75 to 498.70 1.01 times
18 Sat 463.90 452.10 452.00 to 464.90 0.65 times

Option chain for Vedanta VEDL 30 Thu May 2024 expiry

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
23 Thu May 2024 0.8576.65 0.01
22 Wed May 2024 1.7563.45 0.01
21 Tue May 2024 2.3062.50 0.01

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
23 Thu May 2024 1.0554.15 0.02
22 Wed May 2024 2.2554.15 0.02
21 Tue May 2024 3.1056.15 0.01

Vedanta VEDL Option strike: 539.00

Date CE PE PCR
24 Fri May 2024 0.5076.65 0.01

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
23 Thu May 2024 1.3560.25 0.01
22 Wed May 2024 3.1546.75 0.01

Vedanta VEDL Option strike: 529.00

Date CE PE PCR
24 Fri May 2024 0.6570.70 0.02

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
23 Thu May 2024 1.9547.40 0.02
22 Wed May 2024 4.4536.30 0.02
21 Tue May 2024 5.9033.50 0.02

Vedanta VEDL Option strike: 519.00

Date CE PE PCR
24 Fri May 2024 0.9060.25 0.01

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
23 Thu May 2024 2.6037.75 0.06
22 Wed May 2024 6.0527.20 0.08
21 Tue May 2024 8.0525.80 0.04

Vedanta VEDL Option strike: 509.00

Date CE PE PCR
24 Fri May 2024 1.2546.35 0.02

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
23 Thu May 2024 3.7030.00 0.09
22 Wed May 2024 8.5520.50 0.2
21 Tue May 2024 11.3018.65 0.17
18 Sat May 2024 2.7042.25 0.08

Vedanta VEDL Option strike: 499.00

Date CE PE PCR
24 Fri May 2024 1.7037.00 0.05

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
23 Thu May 2024 5.3021.90 0.31
22 Wed May 2024 12.0014.20 0.33
21 Tue May 2024 15.4513.00 0.23
18 Sat May 2024 3.8049.60 0

Vedanta VEDL Option strike: 489.00

Date CE PE PCR
24 Fri May 2024 2.4530.85 0.09

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
23 Thu May 2024 6.5018.10 0.43
22 Wed May 2024 14.0511.40 0.69
21 Tue May 2024 17.7510.55 0.57

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
23 Thu May 2024 8.0514.60 0.43
22 Wed May 2024 16.558.75 0.92
21 Tue May 2024 20.608.40 0.83
18 Sat May 2024 6.0025.90 0.01

Vedanta VEDL Option strike: 479.00

Date CE PE PCR
24 Fri May 2024 3.7022.10 0.29

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
23 Thu May 2024 9.9511.50 0.79
22 Wed May 2024 19.406.90 1.2
21 Tue May 2024 24.106.70 1
18 Sat May 2024 7.2041.45 0.02

Vedanta VEDL Option strike: 474.00

Date CE PE PCR
24 Fri May 2024 4.8017.60 0.36

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
23 Thu May 2024 12.308.95 0.93
22 Wed May 2024 23.255.25 1.66
21 Tue May 2024 27.555.35 1.31
18 Sat May 2024 9.0519.10 0.09

Vedanta VEDL Option strike: 469.00

Date CE PE PCR
24 Fri May 2024 6.1514.25 0.38

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
23 Thu May 2024 15.006.70 1.2
22 Wed May 2024 27.404.10 1.69
21 Tue May 2024 31.454.30 1.08
18 Sat May 2024 10.8016.05 0.06

Vedanta VEDL Option strike: 464.00

Date CE PE PCR
24 Fri May 2024 7.9510.80 0.53

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
23 Thu May 2024 18.355.05 1.9
22 Wed May 2024 30.253.20 1.9
21 Tue May 2024 35.553.45 1.18
18 Sat May 2024 13.0513.00 0.26

Vedanta VEDL Option strike: 459.00

Date CE PE PCR
24 Fri May 2024 9.858.05 1.22

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
23 Thu May 2024 22.103.85 2.12
22 Wed May 2024 35.452.55 2.07
21 Tue May 2024 39.402.85 1.73
18 Sat May 2024 15.3510.40 0.45

Vedanta VEDL Option strike: 454.00

Date CE PE PCR
24 Fri May 2024 12.655.65 1.51

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
23 Thu May 2024 26.353.05 1.83
22 Wed May 2024 40.552.20 1.93
21 Tue May 2024 45.052.35 1.36
18 Sat May 2024 18.258.10 0.45

Vedanta VEDL Option strike: 449.00

Date CE PE PCR
24 Fri May 2024 15.904.00 1.6

Vedanta VEDL Option strike: 445.00

Date CE PE PCR
23 Thu May 2024 30.752.50 1.14
22 Wed May 2024 45.651.85 1.01
21 Tue May 2024 49.452.00 1
18 Sat May 2024 21.106.40 0.52

Vedanta VEDL Option strike: 444.00

Date CE PE PCR
24 Fri May 2024 19.352.95 2.14

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
23 Thu May 2024 35.452.20 2.21
22 Wed May 2024 48.901.65 2.2
21 Tue May 2024 54.301.70 1.83
18 Sat May 2024 25.255.15 0.78

Vedanta VEDL Option strike: 439.00

Date CE PE PCR
24 Fri May 2024 23.552.30 1.67

Vedanta VEDL Option strike: 435.00

Date CE PE PCR
23 Thu May 2024 40.451.85 2.29
22 Wed May 2024 54.551.45 2.28
21 Tue May 2024 59.101.50 2.19
18 Sat May 2024 28.404.15 1.67

Vedanta VEDL Option strike: 434.00

Date CE PE PCR
24 Fri May 2024 28.401.85 1.58

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
23 Thu May 2024 45.201.60 1.72
22 Wed May 2024 58.851.25 1.69
21 Tue May 2024 63.101.30 1.35
18 Sat May 2024 32.753.40 1.22

Vedanta VEDL Option strike: 429.00

Date CE PE PCR
24 Fri May 2024 33.201.60 1.66

Vedanta VEDL Option strike: 425.00

Date CE PE PCR
23 Thu May 2024 47.001.35 2.33
22 Wed May 2024 61.001.10 2.39
21 Tue May 2024 68.001.15 3.29
18 Sat May 2024 37.302.80 2.73

Vedanta VEDL Option strike: 424.00

Date CE PE PCR
24 Fri May 2024 36.351.40 2.09

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
23 Thu May 2024 54.651.20 2.78
22 Wed May 2024 68.000.90 3.05
21 Tue May 2024 73.301.05 2.84
18 Sat May 2024 42.102.40 2.36

Vedanta VEDL Option strike: 419.00

Date CE PE PCR
24 Fri May 2024 41.801.25 1.68

Vedanta VEDL Option strike: 415.00

Date CE PE PCR
23 Thu May 2024 58.951.05 2.04
22 Wed May 2024 65.500.85 2.09
21 Tue May 2024 76.350.95 1.67
18 Sat May 2024 47.502.00 1.8

Vedanta VEDL Option strike: 414.00

Date CE PE PCR
24 Fri May 2024 45.301.00 2.64

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
23 Thu May 2024 63.000.85 1.26
22 Wed May 2024 77.650.75 1.39
21 Tue May 2024 83.350.80 1.41
18 Sat May 2024 50.701.75 1.55

Vedanta VEDL Option strike: 409.00

Date CE PE PCR
24 Fri May 2024 53.650.90 2.69

Vedanta VEDL Option strike: 405.00

Date CE PE PCR
23 Thu May 2024 65.300.75 1.17
22 Wed May 2024 82.950.70 1.11
21 Tue May 2024 89.100.75 1.19
18 Sat May 2024 55.801.50 2.07

Vedanta VEDL Option strike: 404.00

Date CE PE PCR
24 Fri May 2024 55.700.85 2.55

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
23 Thu May 2024 74.300.65 4.22
22 Wed May 2024 88.550.60 4.45
21 Tue May 2024 92.700.70 4.31
18 Sat May 2024 61.101.30 2.94

Vedanta VEDL Option strike: 399.00

Date CE PE PCR
24 Fri May 2024 63.600.65 1.25

Vedanta VEDL Option strike: 395.00

Date CE PE PCR
23 Thu May 2024 95.950.85 2.91
22 Wed May 2024 95.950.60 2.91
21 Tue May 2024 97.650.65 3.09
18 Sat May 2024 66.101.15 3.86

Vedanta VEDL Option strike: 394.00

Date CE PE PCR
24 Fri May 2024 63.900.55 1.14

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
23 Thu May 2024 84.000.55 3.71
22 Wed May 2024 98.500.55 3.63
21 Tue May 2024 99.000.60 3.95
18 Sat May 2024 55.501.00 4.56

Vedanta VEDL Option strike: 389.00

Date CE PE PCR
24 Fri May 2024 71.750.55 4.37

Vedanta VEDL Option strike: 385.00

Date CE PE PCR
23 Thu May 2024 100.000.45 2.69
22 Wed May 2024 100.000.30 2.75
21 Tue May 2024 79.000.55 3.52
18 Sat May 2024 77.500.90 3.58

Vedanta VEDL Option strike: 384.00

Date CE PE PCR
24 Fri May 2024 95.950.50 2.69

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
23 Thu May 2024 88.700.50 6.82
22 Wed May 2024 107.000.50 6.66
21 Tue May 2024 108.000.50 6.52
18 Sat May 2024 80.900.75 7.09

Vedanta VEDL Option strike: 379.00

Date CE PE PCR
24 Fri May 2024 81.100.45 3.41

Vedanta VEDL Option strike: 375.00

Date CE PE PCR
23 Thu May 2024 96.600.40 5.64
22 Wed May 2024 118.350.40 5.86
21 Tue May 2024 118.350.40 8
18 Sat May 2024 85.700.70 8.61

Vedanta VEDL Option strike: 374.00

Date CE PE PCR
24 Fri May 2024 89.750.55 2.71

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
23 Thu May 2024 101.450.30 4.23
22 Wed May 2024 117.000.25 4.49
21 Tue May 2024 119.000.40 4.77
18 Sat May 2024 90.950.60 5.51

Vedanta VEDL Option strike: 369.00

Date CE PE PCR
24 Fri May 2024 93.250.35 6.71

Vedanta VEDL Option strike: 365.00

Date CE PE PCR
23 Thu May 2024 99.500.50 5.07
22 Wed May 2024 72.200.50 4.57
21 Tue May 2024 72.200.50 4.57
18 Sat May 2024 72.200.75 5.2

Vedanta VEDL Option strike: 364.00

Date CE PE PCR
24 Fri May 2024 96.600.20 5.07

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
23 Thu May 2024 114.000.35 4.65
22 Wed May 2024 125.500.40 4.7
21 Tue May 2024 132.150.40 4.4
18 Sat May 2024 83.750.50 4.61

Vedanta VEDL Option strike: 359.00

Date CE PE PCR
24 Fri May 2024 101.450.15 4.02

Vedanta VEDL Option strike: 355.00

Date CE PE PCR
23 Thu May 2024 49.400.40 18.5
22 Wed May 2024 49.400.40 18.5
21 Tue May 2024 49.400.40 22.5
18 Sat May 2024 49.400.45 26

Vedanta VEDL Option strike: 354.00

Date CE PE PCR
24 Fri May 2024 99.500.30 5.07

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
23 Thu May 2024 125.000.30 10.41
22 Wed May 2024 135.000.35 10.53
21 Tue May 2024 142.150.35 10.92
18 Sat May 2024 107.200.50 9.8

Vedanta VEDL Option strike: 349.00

Date CE PE PCR
24 Fri May 2024 110.200.20 4.35

Vedanta VEDL Option strike: 345.00

Date CE PE PCR
23 Thu May 2024 128.000.20 1.35
22 Wed May 2024 139.200.30 1.2
21 Tue May 2024 139.200.30 1.2
18 Sat May 2024 65.000.45 1.12

Vedanta VEDL Option strike: 344.00

Date CE PE PCR
24 Fri May 2024 49.400.25 13.5

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
23 Thu May 2024 146.500.10 10.56
22 Wed May 2024 146.500.15 10.88
21 Tue May 2024 155.250.25 11.18
18 Sat May 2024 120.000.30 10.78

Vedanta VEDL Option strike: 339.00

Date CE PE PCR
24 Fri May 2024 123.200.20 9.96

Vedanta VEDL Option strike: 335.00

Date CE PE PCR
22 Wed May 2024 48.500.15 56
21 Tue May 2024 48.500.15 71
18 Sat May 2024 48.500.30 73

Vedanta VEDL Option strike: 334.00

Date CE PE PCR
24 Fri May 2024 128.000.15 1.69

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
23 Thu May 2024 137.000.10 4.29
22 Wed May 2024 160.700.10 4.28
21 Tue May 2024 160.000.20 4.33
18 Sat May 2024 114.500.20 4.09

Vedanta VEDL Option strike: 329.00

Date CE PE PCR
24 Fri May 2024 136.000.10 10.93

Vedanta VEDL Option strike: 325.00

Date CE PE PCR
23 Thu May 2024 168.000.15 2.43
22 Wed May 2024 168.000.10 2.48
21 Tue May 2024 76.000.15 2.38
18 Sat May 2024 76.000.15 2.38

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
23 Thu May 2024 158.000.20 4.89
22 Wed May 2024 158.000.25 4.86
21 Tue May 2024 168.250.20 4.89
18 Sat May 2024 139.000.15 4.92

Vedanta VEDL Option strike: 319.00

Date CE PE PCR
24 Fri May 2024 144.000.05 4.28

Vedanta VEDL Option strike: 314.00

Date CE PE PCR
24 Fri May 2024 168.000.20 1.7

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
23 Thu May 2024 182.250.20 4.31
22 Wed May 2024 182.250.15 3.75
21 Tue May 2024 115.700.15 3.44
18 Sat May 2024 115.700.20 3.5

Vedanta VEDL Option strike: 309.00

Date CE PE PCR
24 Fri May 2024 155.350.10 4.78

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
23 Thu May 2024 173.000.15 7.02
22 Wed May 2024 188.000.15 6.9
21 Tue May 2024 190.150.20 6.58
18 Sat May 2024 144.200.10 6.19

Vedanta VEDL Option strike: 299.00

Date CE PE PCR
24 Fri May 2024 182.250.15 5.5

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
23 Thu May 2024 110.000.10 55
22 Wed May 2024 110.000.10 55
21 Tue May 2024 110.000.10 60
18 Sat May 2024 110.000.15 60

Vedanta VEDL Option strike: 289.00

Date CE PE PCR
24 Fri May 2024 173.000.10 6.8

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
23 Thu May 2024 204.000.10 1.5
22 Wed May 2024 204.000.20 1.63
21 Tue May 2024 212.000.15 1.53
18 Sat May 2024 152.250.15 1.42

Vedanta VEDL Option strike: 279.00

Date CE PE PCR
24 Fri May 2024 110.000.10 55

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
23 Thu May 2024 217.000.10 1.83
22 Wed May 2024 217.000.10 2
21 Tue May 2024 217.000.10 2
18 Sat May 2024 163.450.15 1.83

Vedanta VEDL Option strike: 269.00

Date CE PE PCR
24 Fri May 2024 204.000.10 1.5

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
23 Thu May 2024 112.050.10 1.5
22 Wed May 2024 112.050.10 1.5
21 Tue May 2024 112.050.10 1.5
18 Sat May 2024 112.050.10 1.5

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
23 Thu May 2024 240.350.10 0.91
22 Wed May 2024 240.350.10 0.91
21 Tue May 2024 168.650.10 1
18 Sat May 2024 168.650.10 1.3

Vedanta VEDL Option strike: 259.00

Date CE PE PCR
24 Fri May 2024 217.000.10 1.83

Vedanta VEDL Option strike: 254.00

Date CE PE PCR
24 Fri May 2024 112.050.10 1.5

Vedanta VEDL Option strike: 249.00

Date CE PE PCR
24 Fri May 2024 240.350.10 0.91

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top