Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 368.03 and 380.13
| Daily Target 1 | 365.02 |
| Daily Target 2 | 371.03 |
| Daily Target 3 | 377.11666666667 |
| Daily Target 4 | 383.13 |
| Daily Target 5 | 389.22 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 377.05 (-1.04%) | 383.20 | 371.10 - 383.20 | 0.4228 times | Mon 22 April 2024 | 381.00 (-1.28%) | 392.15 | 373.40 - 393.15 | 0.5748 times | Fri 19 April 2024 | 385.95 (-0.66%) | 388.20 | 382.20 - 396.75 | 0.9755 times | Thu 18 April 2024 | 388.50 (2.72%) | 385.05 | 383.05 - 394.75 | 1.0517 times | Tue 16 April 2024 | 378.20 (2.06%) | 370.10 | 364.05 - 381.50 | 0.8452 times | Mon 15 April 2024 | 370.55 (-0.64%) | 374.00 | 360.25 - 383.95 | 1.3096 times | Fri 12 April 2024 | 372.95 (3.08%) | 365.55 | 360.80 - 374.90 | 1.1714 times | Wed 10 April 2024 | 361.80 (7.04%) | 347.00 | 345.70 - 369.65 | 2.2202 times | Tue 09 April 2024 | 338.00 (4.55%) | 324.10 | 320.60 - 339.50 | 0.9398 times | Mon 08 April 2024 | 323.30 (1.36%) | 323.90 | 317.10 - 325.35 | 0.489 times | Fri 05 April 2024 | 318.95 (2.9%) | 311.05 | 305.95 - 322.40 | 0.6519 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 363.05 and 385.1
| Weekly Target 1 | 358.38 |
| Weekly Target 2 | 367.72 |
| Weekly Target 3 | 380.43333333333 |
| Weekly Target 4 | 389.77 |
| Weekly Target 5 | 402.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 377.05 (-2.31%) | 392.15 | 371.10 - 393.15 | 0.4761 times | Fri 19 April 2024 | 385.95 (3.49%) | 374.00 | 360.25 - 396.75 | 1.9959 times | Fri 12 April 2024 | 372.95 (16.93%) | 323.90 | 317.10 - 374.90 | 2.3004 times | Fri 05 April 2024 | 318.95 (17.41%) | 273.50 | 273.35 - 322.40 | 1.5684 times | Thu 28 March 2024 | 271.65 (0.2%) | 271.80 | 267.35 - 275.00 | 0.3212 times | Fri 22 March 2024 | 271.10 (2.26%) | 265.00 | 261.80 - 274.75 | 0.4526 times | Fri 15 March 2024 | 265.10 (-6.28%) | 282.85 | 249.50 - 282.85 | 0.7954 times | Thu 07 March 2024 | 282.85 (3.59%) | 273.05 | 272.75 - 289.25 | 0.746 times | Sat 02 March 2024 | 273.05 (1.75%) | 268.95 | 260.80 - 273.50 | 0.7163 times | Fri 23 February 2024 | 268.35 (0.58%) | 268.90 | 267.10 - 276.40 | 0.6278 times | Fri 16 February 2024 | 266.80 (-2.75%) | 276.95 | 260.70 - 284.00 | 2.0558 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 325.2 and 448.6
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 301.35 |
| Monthly Target 3 | 349.05 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 377.05 (38.8%) | 273.50 | 273.35 - 396.75 | 1.782 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.7068 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 1.1311 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.8974 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.9647 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.6213 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.7032 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.8842 times | Thu 31 August 2023 | 232.30 (-15.83%) | 279.00 | 231.60 - 279.00 | 1.7541 times | Mon 31 July 2023 | 276.00 (-0.7%) | 279.30 | 270.30 - 286.40 | 0.5551 times | Fri 30 June 2023 | 277.95 (-0.13%) | 278.00 | 274.30 - 284.35 | 0.3926 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 45 points
Upper Bollinger band is at 417 and lower is at 239, while middle bands are at 284 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.43 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 382.14 |
| 12 day DMA | 358.85 |
| 20 day DMA | 327.51 |
| 35 day DMA | 303.39 |
| 50 day DMA | 293.32 |
| 100 day DMA | 276.35 |
| 150 day DMA | 260.43 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.5 | 377.73 | 376.1 |
| 12 day EMA | 358.54 | 355.18 | 350.49 |
| 20 day EMA | 339.66 | 335.73 | 330.97 |
| 35 day EMA | 319.04 | 315.63 | 311.78 |
| 50 day EMA | 300.7 | 297.58 | 294.18 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.14 | 380.84 | 379.23 |
| 12 day SMA | 358.85 | 352.33 | 345.69 |
| 20 day SMA | 327.51 | 322.04 | 316.32 |
| 35 day SMA | 303.39 | 300.13 | 296.78 |
| 50 day SMA | 293.32 | 291.42 | 289.46 |
| 100 day SMA | 276.35 | 274.9 | 273.43 |
| 150 day SMA | 260.43 | 259.46 | 258.51 |
| 200 day SMA | 259.35 | 258.86 | 258.34 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 12.78 and PE is: 29.5
Last quarter profit: (February 2024 quarter) 2868.00 crores (0.98%)
Debt: 75064.00 in crores
Market capitalization: 99175.06
EPS is 13.99 and PE is: 26.95
Last quarter profit: (September 2023 quarter) -915.00 crores (-145.13%)
Debt: 75064.00 in crores
Market capitalization: 94100.58
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 376.65 | 381.80 | 370.35 to 382.65 | 0.46 times |
| 22 Mon | 381.00 | 394.10 | 372.65 to 394.10 | 0.84 times |
| 19 Fri | 385.80 | 387.95 | 381.90 to 396.35 | 1.14 times |
| 18 Thu | 388.65 | 386.05 | 383.20 to 395.15 | 1.25 times |
| 16 Tue | 378.85 | 370.15 | 364.25 to 382.70 | 1.32 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 379.35 | 383.45 | 372.80 to 384.05 | 2.55 times |
| 22 Mon | 383.75 | 393.90 | 375.60 to 395.00 | 1.45 times |
| 19 Fri | 388.60 | 391.00 | 384.75 to 399.30 | 0.59 times |
| 18 Thu | 391.90 | 386.60 | 386.00 to 397.95 | 0.26 times |
| 16 Tue | 381.60 | 371.90 | 367.55 to 385.25 | 0.16 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 382.00 | 385.95 | 376.10 to 385.95 | 1.06 times |
| 22 Mon | 386.85 | 396.00 | 379.00 to 396.50 | 1.09 times |
| 19 Fri | 391.45 | 392.20 | 389.00 to 401.75 | 1.01 times |
| 18 Thu | 395.60 | 390.00 | 390.00 to 400.00 | 0.93 times |
| 16 Tue | 384.20 | 377.50 | 371.95 to 387.10 | 0.91 times |
Option chain for Vedanta VEDL 25 Thu April 2024 expiry
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 38.80 | 0.01 |
| 22 Mon April 2024 | 0.55 | 38.80 | 0.01 |
| 19 Fri April 2024 | 1.25 | 33.25 | 0.01 |
| 18 Thu April 2024 | 1.85 | 31.65 | 0.01 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 32.95 | 0.01 |
| 22 Mon April 2024 | 0.95 | 29.20 | 0.01 |
| 19 Fri April 2024 | 2.25 | 26.40 | 0.01 |
| 18 Thu April 2024 | 3.00 | 24.95 | 0.01 |
Vedanta VEDL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 29.40 | 0.04 |
| 22 Mon April 2024 | 1.20 | 25.95 | 0.02 |
| 19 Fri April 2024 | 3.05 | 23.40 | 0.02 |
| 18 Thu April 2024 | 4.05 | 19.15 | 0.02 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 23.70 | 0.07 |
| 22 Mon April 2024 | 1.65 | 20.45 | 0.07 |
| 19 Fri April 2024 | 4.00 | 17.80 | 0.1 |
| 18 Thu April 2024 | 5.45 | 16.70 | 0.13 |
Vedanta VEDL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 19.65 | 0.1 |
| 22 Mon April 2024 | 2.30 | 16.35 | 0.11 |
| 19 Fri April 2024 | 5.20 | 14.15 | 0.13 |
| 18 Thu April 2024 | 7.10 | 13.20 | 0.19 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 14.70 | 0.21 |
| 22 Mon April 2024 | 3.15 | 12.60 | 0.24 |
| 19 Fri April 2024 | 6.80 | 10.75 | 0.37 |
| 18 Thu April 2024 | 9.15 | 10.50 | 0.42 |
Vedanta VEDL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.10 | 10.40 | 0.37 |
| 22 Mon April 2024 | 4.20 | 8.35 | 0.5 |
| 19 Fri April 2024 | 8.80 | 7.80 | 0.85 |
| 18 Thu April 2024 | 11.55 | 8.05 | 0.73 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.20 | 6.20 | 0.51 |
| 22 Mon April 2024 | 5.90 | 5.05 | 0.68 |
| 19 Fri April 2024 | 12.00 | 5.80 | 0.73 |
| 18 Thu April 2024 | 14.80 | 6.00 | 0.73 |
Vedanta VEDL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.80 | 4.00 | 1.53 |
| 22 Mon April 2024 | 9.10 | 3.30 | 1.77 |
| 19 Fri April 2024 | 15.30 | 4.30 | 1.39 |
| 18 Thu April 2024 | 18.05 | 4.55 | 1.12 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.80 | 3.00 | 2.91 |
| 22 Mon April 2024 | 13.05 | 2.40 | 2.73 |
| 19 Fri April 2024 | 19.25 | 3.30 | 2.46 |
| 18 Thu April 2024 | 22.95 | 3.50 | 0.86 |
Vedanta VEDL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.85 | 2.05 | 3.3 |
| 22 Mon April 2024 | 17.90 | 1.75 | 3.78 |
| 19 Fri April 2024 | 23.50 | 2.55 | 3.39 |
| 18 Thu April 2024 | 25.95 | 2.80 | 2.79 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.95 | 1.45 | 3.88 |
| 22 Mon April 2024 | 21.95 | 1.35 | 3.52 |
| 19 Fri April 2024 | 27.75 | 2.05 | 3.84 |
| 18 Thu April 2024 | 30.00 | 2.10 | 3.04 |
Vedanta VEDL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.40 | 0.95 | 2.56 |
| 22 Mon April 2024 | 26.20 | 1.00 | 2.83 |
| 19 Fri April 2024 | 32.60 | 1.65 | 3.53 |
| 18 Thu April 2024 | 35.10 | 1.70 | 3.25 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.15 | 0.65 | 2.38 |
| 22 Mon April 2024 | 31.20 | 0.75 | 2.56 |
| 19 Fri April 2024 | 37.20 | 1.40 | 2.84 |
| 18 Thu April 2024 | 40.95 | 1.35 | 2.64 |
Vedanta VEDL Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.90 | 0.45 | 1.29 |
| 22 Mon April 2024 | 36.50 | 0.55 | 1.27 |
| 19 Fri April 2024 | 42.30 | 1.10 | 1.48 |
| 18 Thu April 2024 | 46.90 | 1.15 | 1.52 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.80 | 0.35 | 2.44 |
| 22 Mon April 2024 | 41.95 | 0.45 | 2.53 |
| 19 Fri April 2024 | 46.75 | 0.95 | 2.72 |
| 18 Thu April 2024 | 50.00 | 1.00 | 3.31 |
Vedanta VEDL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.20 | 0.30 | 2.6 |
| 22 Mon April 2024 | 47.10 | 0.35 | 2.6 |
| 19 Fri April 2024 | 51.60 | 0.75 | 1.68 |
| 18 Thu April 2024 | 55.25 | 0.80 | 1.87 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 48.30 | 0.15 | 2.2 |
| 22 Mon April 2024 | 51.70 | 0.25 | 2.67 |
| 19 Fri April 2024 | 56.50 | 0.65 | 3.61 |
| 18 Thu April 2024 | 58.05 | 0.65 | 3.69 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.70 | 0.15 | 1.47 |
| 22 Mon April 2024 | 55.65 | 0.20 | 1.75 |
| 19 Fri April 2024 | 61.15 | 0.50 | 1.71 |
| 18 Thu April 2024 | 64.00 | 0.60 | 1.64 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.15 | 0.10 | 1.06 |
| 22 Mon April 2024 | 60.00 | 0.15 | 1.17 |
| 19 Fri April 2024 | 66.50 | 0.45 | 1.37 |
| 18 Thu April 2024 | 68.45 | 0.50 | 1.49 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 62.60 | 0.15 | 1.55 |
| 22 Mon April 2024 | 68.00 | 0.15 | 1.9 |
| 19 Fri April 2024 | 71.30 | 0.40 | 2.16 |
| 18 Thu April 2024 | 73.95 | 0.45 | 2.01 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 66.85 | 0.10 | 1.06 |
| 22 Mon April 2024 | 70.00 | 0.10 | 1.16 |
| 19 Fri April 2024 | 75.90 | 0.40 | 1.4 |
| 18 Thu April 2024 | 78.00 | 0.40 | 1.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 74.00 | 0.15 | 0.84 |
| 22 Mon April 2024 | 75.05 | 0.10 | 0.98 |
| 19 Fri April 2024 | 81.35 | 0.35 | 1.05 |
| 18 Thu April 2024 | 83.75 | 0.40 | 1.2 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.00 | 0.10 | 0.76 |
| 22 Mon April 2024 | 78.20 | 0.15 | 0.77 |
| 19 Fri April 2024 | 77.00 | 0.30 | 0.78 |
| 18 Thu April 2024 | 77.00 | 0.30 | 0.89 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 78.25 | 0.10 | 2.28 |
| 22 Mon April 2024 | 80.40 | 0.15 | 2.35 |
| 19 Fri April 2024 | 86.35 | 0.30 | 2.46 |
| 18 Thu April 2024 | 88.10 | 0.35 | 2.48 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 81.15 | 0.15 | 1.77 |
| 22 Mon April 2024 | 81.00 | 0.10 | 1.71 |
| 19 Fri April 2024 | 91.00 | 0.25 | 1.8 |
| 18 Thu April 2024 | 91.00 | 0.10 | 1.89 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 83.10 | 0.10 | 2.45 |
| 22 Mon April 2024 | 82.50 | 0.10 | 2.58 |
| 19 Fri April 2024 | 91.25 | 0.30 | 2.74 |
| 18 Thu April 2024 | 92.00 | 0.25 | 3.31 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 87.75 | 0.15 | 2.52 |
| 22 Mon April 2024 | 87.75 | 0.10 | 2 |
| 19 Fri April 2024 | 101.00 | 0.50 | 2.07 |
| 18 Thu April 2024 | 101.00 | 0.20 | 2.07 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 85.95 | 0.10 | 1.78 |
| 22 Mon April 2024 | 92.10 | 0.10 | 1.84 |
| 19 Fri April 2024 | 95.30 | 0.25 | 2.09 |
| 18 Thu April 2024 | 98.10 | 0.30 | 2.23 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 89.00 | 0.10 | 1.19 |
| 22 Mon April 2024 | 87.00 | 0.20 | 1.67 |
| 19 Fri April 2024 | 98.95 | 0.15 | 1.66 |
| 18 Thu April 2024 | 91.50 | 0.30 | 1.75 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.75 | 0.05 | 3.17 |
| 22 Mon April 2024 | 89.05 | 0.05 | 3.21 |
| 19 Fri April 2024 | 103.10 | 0.20 | 3.58 |
| 18 Thu April 2024 | 105.50 | 0.25 | 3.53 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 97.60 | 0.15 | 1.73 |
| 22 Mon April 2024 | 97.60 | 0.15 | 1.79 |
| 19 Fri April 2024 | 95.50 | 0.10 | 2.14 |
| 18 Thu April 2024 | 95.50 | 0.15 | 2.14 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 96.90 | 0.10 | 2.01 |
| 22 Mon April 2024 | 101.00 | 0.10 | 2.07 |
| 19 Fri April 2024 | 110.40 | 0.25 | 2.44 |
| 18 Thu April 2024 | 110.75 | 0.30 | 2.43 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 109.25 | 0.10 | 1.43 |
| 22 Mon April 2024 | 109.25 | 0.10 | 1.6 |
| 19 Fri April 2024 | 109.25 | 0.25 | 1.8 |
| 18 Thu April 2024 | 109.25 | 0.25 | 1.8 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 101.75 | 0.10 | 1.74 |
| 22 Mon April 2024 | 107.00 | 0.10 | 2.14 |
| 19 Fri April 2024 | 110.00 | 0.15 | 2.18 |
| 18 Thu April 2024 | 113.50 | 0.25 | 1.95 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 104.00 | 0.15 | 1.34 |
| 22 Mon April 2024 | 122.30 | 0.10 | 1.35 |
| 19 Fri April 2024 | 122.30 | 0.25 | 1.39 |
| 18 Thu April 2024 | 105.00 | 0.20 | 1.35 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 106.65 | 0.10 | 3.28 |
| 22 Mon April 2024 | 111.00 | 0.10 | 3.81 |
| 19 Fri April 2024 | 118.90 | 0.25 | 4.08 |
| 18 Thu April 2024 | 121.25 | 0.20 | 3.99 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.85 | 0.10 | 8.67 |
| 22 Mon April 2024 | 38.85 | 0.10 | 8.67 |
| 19 Fri April 2024 | 38.85 | 0.15 | 9.33 |
| 18 Thu April 2024 | 38.85 | 0.20 | 14 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 107.35 | 0.10 | 1.32 |
| 22 Mon April 2024 | 104.75 | 0.10 | 1.49 |
| 19 Fri April 2024 | 104.75 | 0.20 | 1.63 |
| 18 Thu April 2024 | 104.75 | 0.25 | 1.83 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.30 | 0.25 | 5 |
| 22 Mon April 2024 | 44.30 | 0.25 | 5 |
| 19 Fri April 2024 | 44.30 | 0.25 | 5 |
| 18 Thu April 2024 | 44.30 | 0.25 | 5 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.00 | 0.10 | 5.6 |
| 22 Mon April 2024 | 126.70 | 0.05 | 5.13 |
| 19 Fri April 2024 | 126.70 | 0.25 | 5.67 |
| 18 Thu April 2024 | 129.20 | 0.25 | 5.45 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 107.00 | 0.10 | 27 |
| 22 Mon April 2024 | 107.00 | 0.10 | 28 |
| 19 Fri April 2024 | 107.00 | 0.15 | 28.67 |
| 18 Thu April 2024 | 107.00 | 0.10 | 29 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.45 | 0.05 | 53 |
| 22 Mon April 2024 | 24.45 | 0.05 | 53 |
| 19 Fri April 2024 | 24.45 | 0.10 | 54 |
| 18 Thu April 2024 | 24.45 | 0.10 | 54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 128.05 | 0.05 | 3.93 |
| 22 Mon April 2024 | 123.25 | 0.05 | 4.61 |
| 19 Fri April 2024 | 123.25 | 0.20 | 5.71 |
| 18 Thu April 2024 | 123.25 | 0.25 | 6.74 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 138.50 | 0.05 | 28.06 |
| 22 Mon April 2024 | 122.40 | 0.05 | 77.33 |
| 19 Fri April 2024 | 122.40 | 0.15 | 87.89 |
| 18 Thu April 2024 | 122.40 | 0.20 | 88.33 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 147.85 | 0.05 | 7 |
| 22 Mon April 2024 | 147.85 | 0.15 | 11 |
| 19 Fri April 2024 | 147.85 | 0.15 | 11 |
| 18 Thu April 2024 | 147.85 | 0.15 | 11 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.75 | 0.10 | 136 |
| 22 Mon April 2024 | 44.75 | 0.15 | 141 |
| 19 Fri April 2024 | 44.75 | 0.10 | 131 |
| 18 Thu April 2024 | 44.75 | 0.20 | 140 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 165.15 | 0.35 | 0.86 |
| 22 Mon April 2024 | 158.65 | 0.35 | 1 |
| 19 Fri April 2024 | 158.65 | 0.35 | 1 |
| 18 Thu April 2024 | 158.65 | 0.35 | 1 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance