munafasutra.com icon email contact
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 284.3 and 289.75

Daily Target 1280.23
Daily Target 2282.92
Daily Target 3285.68333333333
Daily Target 4288.37
Daily Target 5291.13

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 30 May 2023 285.60 (-4.91%) 283.20 283.00 - 288.45 1.2515 times
Mon 29 May 2023 300.35 (0.91%) 299.90 297.20 - 300.95 1.1108 times
Fri 26 May 2023 297.65 (0.63%) 298.00 295.50 - 298.20 1.1942 times
Thu 25 May 2023 295.80 (1.53%) 291.45 290.65 - 296.50 1.1471 times
Wed 24 May 2023 291.35 (1.04%) 290.00 284.60 - 292.95 1.0172 times
Tue 23 May 2023 288.35 (0.3%) 293.00 288.00 - 293.00 1.6577 times
Mon 22 May 2023 287.50 (1.97%) 284.00 282.50 - 287.85 0.7294 times
Fri 19 May 2023 281.95 (1.22%) 281.00 277.20 - 282.30 0.5787 times
Thu 18 May 2023 278.55 (-0.32%) 282.00 278.00 - 284.20 0.6279 times
Wed 17 May 2023 279.45 (-0.14%) 279.65 275.50 - 283.00 0.6855 times
Tue 16 May 2023 279.85 (0.97%) 278.00 277.10 - 282.10 0.4496 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 275.33 and 293.28

Weekly Target 1271.9
Weekly Target 2278.75
Weekly Target 3289.85
Weekly Target 4296.7
Weekly Target 5307.8

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 30 May 2023 285.60 (-4.05%) 299.90 283.00 - 300.95 0.6796 times
Fri 26 May 2023 297.65 (5.57%) 284.00 282.50 - 298.20 1.653 times
Fri 19 May 2023 281.95 (2.49%) 272.00 268.50 - 284.20 0.8955 times
Fri 12 May 2023 275.10 (0.15%) 276.60 274.10 - 288.00 0.8994 times
Fri 05 May 2023 274.70 (-1.66%) 282.00 274.05 - 282.85 0.4522 times
Fri 28 April 2023 279.35 (0.94%) 275.50 273.60 - 281.40 0.5362 times
Fri 21 April 2023 276.75 (0.38%) 275.00 273.50 - 284.00 0.7573 times
Thu 13 April 2023 275.70 (0.92%) 273.00 269.10 - 278.80 0.7726 times
Thu 06 April 2023 273.20 (-0.46%) 277.95 266.00 - 287.25 1.2762 times
Fri 31 March 2023 274.45 (1.74%) 271.50 269.55 - 285.00 2.078 times
Fri 24 March 2023 269.75 (-5.18%) 281.05 267.25 - 287.80 1.7992 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 277.05 and 309.5

Monthly Target 1252.57
Monthly Target 2269.08
Monthly Target 3285.01666666667
Monthly Target 4301.53
Monthly Target 5317.47

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 30 May 2023 285.60 (2.24%) 282.00 268.50 - 300.95 0.826 times
Fri 28 April 2023 279.35 (1.79%) 277.95 266.00 - 287.25 0.6028 times
Fri 31 March 2023 274.45 (2.27%) 267.05 266.15 - 294.60 1.2919 times
Tue 28 February 2023 268.35 (-19.27%) 337.00 261.95 - 338.25 0.825 times
Tue 31 January 2023 332.40 (7.78%) 309.95 306.20 - 340.75 0.8274 times
Fri 30 December 2022 308.40 (1.33%) 306.00 281.80 - 322.20 0.835 times
Wed 30 November 2022 304.35 (8.39%) 281.55 281.00 - 324.60 1.5504 times
Mon 31 October 2022 280.80 (3.98%) 271.00 265.60 - 305.50 0.7891 times
Fri 30 September 2022 270.05 (-0.07%) 263.50 255.20 - 320.90 1.5715 times
Tue 30 August 2022 270.25 (6.27%) 256.75 245.75 - 275.00 0.8809 times
Fri 29 July 2022 254.30 (14.04%) 221.10 206.00 - 261.45 1.7405 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.08

Munafa value: 40 as on Tue 30 May 2023

Munafa value: 40 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 277 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.95 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 294.15
12 day DMA 286.96
20 day DMA 284
35 day DMA 281.06
50 day DMA 280.24
100 day DMA 294.39
150 day DMA 297.9
200 day DMA 291.56

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.89295.04292.39
12 day EMA288.65289.2287.17
20 day EMA285.98286.02284.51
35 day EMA283.45283.32282.32
50 day EMA281.74281.58280.81

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA294.15294.7292.13
12 day SMA286.96286.09284.51
20 day SMA284283.77282.72
35 day SMA281.06280.71280.3
50 day SMA280.24280.12279.69
100 day SMA294.39294.62294.69
150 day SMA297.9297.85297.71
200 day SMA291.56291.38291.12

Fundamentals, profit and EPS of Vedanta VEDL

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 38.99 and PE is: 7.32

Last quarter profit: (December 2022 quarter) 3091.00 crores (-45.46%)

Debt: 59020.00 in crores

Market capitalization: 106664.96

EPS is 43.56 and PE is: 6.56

Last quarter profit: (September 2022 quarter) 2687.00 crores (-64.99%)

Debt: 59020.00 in crores

Market capitalization: 116422.62

Futures expiry: 29 Thu June 2023

Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 277.30 276.35 274.50 to 280.85 1.06 times
29 Mon 292.15 291.05 287.85 to 292.90 1.07 times
26 Fri 288.55 290.10 286.45 to 290.85 1.03 times
25 Thu 288.10 286.50 283.45 to 289.95 0.97 times
24 Wed 286.55 283.45 279.20 to 288.45 0.87 times

Futures expiry: 27 Thu July 2023

Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 275.25 280.00 272.70 to 284.00 1.51 times
29 Mon 290.75 289.00 286.50 to 291.60 1.01 times
26 Fri 286.80 288.50 285.15 to 288.50 0.98 times
25 Thu 287.10 286.45 282.40 to 289.00 0.86 times
24 Wed 286.05 283.50 280.55 to 287.90 0.65 times

Futures expiry: 31 Thu August 2023

Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 275.40 279.70 272.35 to 279.70 2.57 times
29 Mon 290.55 287.30 287.30 to 293.50 0.39 times
26 Fri 288.15 287.00 286.10 to 288.15 0.04 times

Option chain for Vedanta VEDL 29 Thu June 2023 expiry

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
29 Mon May 2023 1.1048.45 0.01
26 Fri May 2023 1.1048.45 0.02
25 Thu May 2023 1.6048.45 0.02
24 Wed May 2023 1.4548.45 0.03

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
29 Mon May 2023 2.0030.00 0.02
26 Fri May 2023 1.9533.80 0.02
25 Thu May 2023 2.6033.80 0.02
24 Wed May 2023 2.3038.35 0.03

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
29 Mon May 2023 2.7526.00 0.01

Vedanta VEDL Option strike: 311.50

Date CE PE PCR
30 Tue May 2023 1.0548.45 0.01

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
29 Mon May 2023 3.7021.45 0.03
26 Fri May 2023 3.4525.05 0.03
25 Thu May 2023 4.2528.00 0.03
24 Wed May 2023 3.8527.10 0.05

Vedanta VEDL Option strike: 309.50

Date CE PE PCR
29 Mon May 2023 3.8024.40 0.05
26 Fri May 2023 3.5524.40 0.07

Vedanta VEDL Option strike: 306.50

Date CE PE PCR
30 Tue May 2023 1.4529.20 0

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
29 Mon May 2023 5.0017.90 0.08
26 Fri May 2023 4.5520.80 0.01

Vedanta VEDL Option strike: 304.50

Date CE PE PCR
29 Mon May 2023 5.1517.50 0.19
26 Fri May 2023 4.7020.45 0.04

Vedanta VEDL Option strike: 301.50

Date CE PE PCR
30 Tue May 2023 1.9526.00 0.03

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
29 Mon May 2023 6.7014.70 0.31
26 Fri May 2023 5.9517.30 0.1
25 Thu May 2023 6.7518.30 0.09
24 Wed May 2023 6.1519.45 0.1

Vedanta VEDL Option strike: 299.50

Date CE PE PCR
29 Mon May 2023 6.8514.40 0.74
26 Fri May 2023 6.1016.95 0.18
25 Thu May 2023 6.9019.75 0.08
24 Wed May 2023 6.3522.20 0.11

Vedanta VEDL Option strike: 296.50

Date CE PE PCR
30 Tue May 2023 2.7021.80 0.01

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
29 Mon May 2023 8.7511.75 0.57
26 Fri May 2023 7.6014.05 0.25
25 Thu May 2023 8.3014.95 0.14
24 Wed May 2023 7.7016.95 0.16

Vedanta VEDL Option strike: 294.50

Date CE PE PCR
29 Mon May 2023 8.9011.50 0.19
26 Fri May 2023 7.8514.05 0.05

Vedanta VEDL Option strike: 291.50

Date CE PE PCR
30 Tue May 2023 3.6017.70 0.03

Vedanta VEDL Option strike: 291.00

Date CE PE PCR
30 Tue May 2023 3.8017.25 0.04

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
29 Mon May 2023 11.259.30 0.54
26 Fri May 2023 9.7011.10 0.3
25 Thu May 2023 10.2511.95 0.27
24 Wed May 2023 9.6012.95 0.22

Vedanta VEDL Option strike: 289.50

Date CE PE PCR
29 Mon May 2023 11.259.00 0.5
26 Fri May 2023 9.9010.85 0.36
25 Thu May 2023 10.4511.60 0.23
24 Wed May 2023 9.8012.65 0.33

Vedanta VEDL Option strike: 286.50

Date CE PE PCR
30 Tue May 2023 4.9514.05 0.24

Vedanta VEDL Option strike: 286.00

Date CE PE PCR
30 Tue May 2023 5.1013.75 0.14

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
29 Mon May 2023 14.257.15 0.85
26 Fri May 2023 12.158.70 0.62
25 Thu May 2023 12.459.25 0.52
24 Wed May 2023 11.7510.10 0.5

Vedanta VEDL Option strike: 284.50

Date CE PE PCR
29 Mon May 2023 13.157.00 2.45
26 Fri May 2023 12.408.45 3
25 Thu May 2023 13.509.10 3.29
24 Wed May 2023 12.659.80 0.6

Vedanta VEDL Option strike: 281.50

Date CE PE PCR
30 Tue May 2023 6.6010.75 0.29

Vedanta VEDL Option strike: 281.00

Date CE PE PCR
30 Tue May 2023 6.7510.45 0.78

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
29 Mon May 2023 17.355.45 2.66
26 Fri May 2023 15.006.50 1.88
25 Thu May 2023 15.106.90 1.38
24 Wed May 2023 14.207.60 1.26

Vedanta VEDL Option strike: 279.50

Date CE PE PCR
29 Mon May 2023 17.955.40 3.44
26 Fri May 2023 15.356.35 9.67
25 Thu May 2023 16.006.75 11
24 Wed May 2023 15.007.40 9.5

Vedanta VEDL Option strike: 276.50

Date CE PE PCR
30 Tue May 2023 8.707.90 0.52

Vedanta VEDL Option strike: 276.00

Date CE PE PCR
30 Tue May 2023 8.907.65 2.06

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
29 Mon May 2023 20.554.15 30.55
26 Fri May 2023 18.404.85 23
25 Thu May 2023 15.805.25 17.25
24 Wed May 2023 16.555.70 12.05

Vedanta VEDL Option strike: 274.50

Date CE PE PCR
29 Mon May 2023 21.454.05 4
26 Fri May 2023 18.604.70 8.67
25 Thu May 2023 10.755.15 17
24 Wed May 2023 10.759.40 1

Vedanta VEDL Option strike: 271.50

Date CE PE PCR
30 Tue May 2023 11.305.60 0.71

Vedanta VEDL Option strike: 271.00

Date CE PE PCR
30 Tue May 2023 11.655.40 3.57

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
29 Mon May 2023 25.003.05 4.22
26 Fri May 2023 21.953.60 5.41
25 Thu May 2023 21.703.95 4.9
24 Wed May 2023 20.654.30 4.97

Vedanta VEDL Option strike: 269.50

Date CE PE PCR
29 Mon May 2023 22.403.10 21

Vedanta VEDL Option strike: 266.50

Date CE PE PCR
30 Tue May 2023 14.603.90 1.16

Vedanta VEDL Option strike: 266.00

Date CE PE PCR
30 Tue May 2023 15.203.75 16.67

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
29 Mon May 2023 26.002.35 196
26 Fri May 2023 26.002.65 173
25 Thu May 2023 26.003.10 171
24 Wed May 2023 26.003.25 158

Vedanta VEDL Option strike: 264.50

Date CE PE PCR
29 Mon May 2023 21.002.25 36
26 Fri May 2023 21.002.60 28
25 Thu May 2023 21.002.95 26
24 Wed May 2023 21.003.35 11

Vedanta VEDL Option strike: 261.50

Date CE PE PCR
30 Tue May 2023 18.352.65 2.25

Vedanta VEDL Option strike: 261.00

Date CE PE PCR
30 Tue May 2023 18.752.55 12

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
29 Mon May 2023 33.001.75 7.71
26 Fri May 2023 28.001.95 8.9
25 Thu May 2023 28.002.40 6.79
24 Wed May 2023 30.502.55 12.96

Vedanta VEDL Option strike: 256.50

Date CE PE PCR
30 Tue May 2023 22.101.85 23.92

Vedanta VEDL Option strike: 256.00

Date CE PE PCR
30 Tue May 2023 21.551.75 14.83

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
29 Mon May 2023 35.001.30 126
26 Fri May 2023 35.001.45 124
25 Thu May 2023 35.001.90 101
24 Wed May 2023 35.002.15 97

Vedanta VEDL Option strike: 251.50

Date CE PE PCR
30 Tue May 2023 25.051.30 3.77

Vedanta VEDL Option strike: 251.00

Date CE PE PCR
30 Tue May 2023 29.251.25 55.5

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
29 Mon May 2023 42.801.05 63.94
26 Fri May 2023 39.451.15 71
25 Thu May 2023 36.501.55 95.7
24 Wed May 2023 34.701.80 120

Vedanta VEDL Option strike: 246.50

Date CE PE PCR
30 Tue May 2023 26.000.95 180

Vedanta VEDL Option strike: 246.00

Date CE PE PCR
30 Tue May 2023 21.000.90 50

Vedanta VEDL Option strike: 241.50

Date CE PE PCR
30 Tue May 2023 35.100.70 7.02

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
29 Mon May 2023 52.150.65 73.8
26 Fri May 2023 48.650.70 103
25 Thu May 2023 45.500.95 252
24 Wed May 2023 45.501.00 214

Vedanta VEDL Option strike: 236.50

Date CE PE PCR
30 Tue May 2023 35.000.55 123

Vedanta VEDL Option strike: 231.50

Date CE PE PCR
30 Tue May 2023 47.500.45 61.06

Vedanta VEDL Option strike: 221.50

Date CE PE PCR
30 Tue May 2023 57.500.25 48.5

Vedanta VEDL Option strike: 221.00

Date CE PE PCR
30 Tue May 2023 58.600.70 15

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme