Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 497.53 and 512.33
| Daily Target 1 | 493.8 |
| Daily Target 2 | 501.25 |
| Daily Target 3 | 508.6 |
| Daily Target 4 | 516.05 |
| Daily Target 5 | 523.4 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 508.70 (-0.6%) | 514.00 | 501.15 - 515.95 | 0.6011 times | Thu 03 October 2024 | 511.75 (-0.85%) | 513.00 | 509.00 - 520.50 | 0.6541 times | Tue 01 October 2024 | 516.15 (0.68%) | 510.30 | 506.15 - 521.35 | 0.6997 times | Mon 30 September 2024 | 512.65 (-0.07%) | 519.00 | 508.50 - 523.65 | 0.9461 times | Fri 27 September 2024 | 513.00 (2.24%) | 506.00 | 506.00 - 515.90 | 1.2158 times | Thu 26 September 2024 | 501.75 (4.56%) | 484.55 | 477.00 - 504.90 | 2.1371 times | Wed 25 September 2024 | 479.85 (2.05%) | 478.00 | 473.80 - 486.00 | 1.218 times | Tue 24 September 2024 | 470.20 (3.77%) | 456.30 | 456.00 - 473.50 | 1.413 times | Mon 23 September 2024 | 453.10 (0.7%) | 453.00 | 450.05 - 456.25 | 0.2574 times | Fri 20 September 2024 | 449.95 (0.04%) | 452.00 | 448.65 - 458.45 | 0.8577 times | Thu 19 September 2024 | 449.75 (0.32%) | 451.00 | 437.00 - 453.30 | 0.3867 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 493.68 and 516.18
| Weekly Target 1 | 488.67 |
| Weekly Target 2 | 498.68 |
| Weekly Target 3 | 511.16666666667 |
| Weekly Target 4 | 521.18 |
| Weekly Target 5 | 533.67 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 508.70 (-0.84%) | 519.00 | 501.15 - 523.65 | 1.048 times | Fri 27 September 2024 | 513.00 (14.01%) | 453.00 | 450.05 - 515.90 | 2.2547 times | Fri 20 September 2024 | 449.95 (-0.9%) | 458.00 | 437.00 - 471.00 | 1.3731 times | Fri 13 September 2024 | 454.05 (-1.25%) | 460.95 | 424.55 - 461.40 | 1.2495 times | Fri 06 September 2024 | 459.80 (-1.85%) | 472.70 | 455.00 - 473.65 | 1.4524 times | Fri 30 August 2024 | 468.45 (1.09%) | 470.20 | 459.05 - 473.20 | 0.4784 times | Thu 29 August 2024 | 463.40 (0%) | 470.20 | 459.05 - 470.95 | 0.2265 times | Thu 29 August 2024 | 463.40 (3.14%) | 453.00 | 452.00 - 470.95 | 0.7892 times | Fri 23 August 2024 | 449.30 (-1.32%) | 449.60 | 447.65 - 461.60 | 0.5278 times | Wed 21 August 2024 | 455.30 (6.12%) | 430.50 | 429.25 - 458.90 | 0.6003 times | Fri 16 August 2024 | 429.05 (0.05%) | 426.15 | 405.20 - 436.00 | 0.8161 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 494.83 and 515.03
| Monthly Target 1 | 490.2 |
| Monthly Target 2 | 499.45 |
| Monthly Target 3 | 510.4 |
| Monthly Target 4 | 519.65 |
| Monthly Target 5 | 530.6 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 508.70 (-0.77%) | 510.30 | 501.15 - 521.35 | 0.126 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.1906 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 0.9488 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.3451 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.3446 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.1375 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.6751 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.5768 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 0.9231 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.7323 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.7872 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 29 points
Upper Bollinger band is at 528 and lower is at 412, while middle bands are at 441 and 499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.41 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 512.45 |
| 12 day DMA | 484.6 |
| 20 day DMA | 469.64 |
| 35 day DMA | 466.22 |
| 50 day DMA | 456.04 |
| 100 day DMA | 454.73 |
| 150 day DMA | 416.8 |
| 200 day DMA | 379.37 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.98 | 506.12 | 503.3 |
| 12 day EMA | 491.4 | 488.26 | 483.99 |
| 20 day EMA | 480.4 | 477.42 | 473.81 |
| 35 day EMA | 467.73 | 465.32 | 462.59 |
| 50 day EMA | 460.18 | 458.2 | 456.01 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.45 | 511.06 | 504.68 |
| 12 day SMA | 484.6 | 479.69 | 474.23 |
| 20 day SMA | 469.64 | 467.54 | 464.92 |
| 35 day SMA | 466.22 | 464.45 | 462.48 |
| 50 day SMA | 456.04 | 454.84 | 453.5 |
| 100 day SMA | 454.73 | 454.07 | 453.29 |
| 150 day SMA | 416.8 | 415.22 | 413.6 |
| 200 day SMA | 379.37 | 378.08 | 376.83 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 14.00 and PE is: 36.34
Last quarter profit: (June 2024 quarter) 5095.00 crores (142.03%)
Debt: 87706.00 in crores
Market capitalization: 174578.29
EPS is 11.40 and PE is: 44.62
Last quarter profit: (March 2024 quarter) 2275.00 crores (-36.24%)
Debt: 72771.00 in crores
Market capitalization: 167274.28
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 508.30 | 512.50 | 501.40 to 516.65 | 0.99 times |
| 03 Thu | 512.40 | 515.60 | 508.50 to 521.75 | 0.99 times |
| 01 Tue | 515.80 | 511.20 | 505.20 to 520.50 | 1 times |
| 30 Mon | 511.90 | 514.95 | 507.35 to 522.20 | 1.01 times |
| 27 Fri | 512.35 | 507.65 | 505.40 to 515.20 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 511.55 | 516.45 | 505.00 to 519.95 | 1.04 times |
| 03 Thu | 515.80 | 520.40 | 512.10 to 525.00 | 1.05 times |
| 01 Tue | 519.30 | 513.75 | 508.70 to 523.85 | 1.01 times |
| 30 Mon | 515.40 | 520.20 | 510.95 to 525.60 | 0.99 times |
| 27 Fri | 515.45 | 510.95 | 508.80 to 518.35 | 0.92 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 515.00 | 520.45 | 510.00 to 523.55 | 1.27 times |
| 03 Thu | 519.65 | 527.50 | 517.00 to 527.50 | 1.17 times |
| 01 Tue | 522.60 | 517.45 | 511.90 to 527.25 | 1.06 times |
| 30 Mon | 518.45 | 525.00 | 514.35 to 529.30 | 0.95 times |
| 27 Fri | 518.55 | 519.45 | 513.95 to 520.00 | 0.55 times |
Option chain for Vedanta VEDL 31 Thu October 2024 expiry
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.10 | 65.50 | 0.04 |
| 03 Thu October 2024 | 2.80 | 71.00 | 0.04 |
| 01 Tue October 2024 | 3.20 | 72.35 | 0.05 |
| 30 Mon September 2024 | 3.45 | 70.85 | 0.07 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.65 | 63.30 | 0.05 |
| 03 Thu October 2024 | 3.70 | 60.20 | 0.05 |
| 01 Tue October 2024 | 4.25 | 57.50 | 0.05 |
| 30 Mon September 2024 | 4.45 | 61.95 | 0.04 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.55 | 54.80 | 0.04 |
| 03 Thu October 2024 | 4.95 | 52.25 | 0.04 |
| 01 Tue October 2024 | 5.65 | 50.00 | 0.03 |
| 30 Mon September 2024 | 5.85 | 53.20 | 0.04 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.90 | 45.85 | 0.07 |
| 03 Thu October 2024 | 6.65 | 43.30 | 0.07 |
| 01 Tue October 2024 | 7.45 | 40.90 | 0.08 |
| 30 Mon September 2024 | 7.65 | 45.15 | 0.08 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.60 | 37.60 | 0.12 |
| 03 Thu October 2024 | 8.75 | 36.10 | 0.12 |
| 01 Tue October 2024 | 9.85 | 33.90 | 0.12 |
| 30 Mon September 2024 | 9.95 | 37.45 | 0.13 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.05 | 30.00 | 0.12 |
| 03 Thu October 2024 | 11.65 | 28.85 | 0.12 |
| 01 Tue October 2024 | 13.00 | 27.65 | 0.15 |
| 30 Mon September 2024 | 13.00 | 30.60 | 0.17 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.45 | 23.50 | 0.23 |
| 03 Thu October 2024 | 15.15 | 22.45 | 0.27 |
| 01 Tue October 2024 | 16.80 | 21.00 | 0.25 |
| 30 Mon September 2024 | 16.60 | 24.00 | 0.22 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.55 | 17.80 | 0.87 |
| 03 Thu October 2024 | 19.50 | 16.95 | 0.94 |
| 01 Tue October 2024 | 21.70 | 15.95 | 0.84 |
| 30 Mon September 2024 | 21.05 | 18.70 | 0.63 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.60 | 13.05 | 1.11 |
| 03 Thu October 2024 | 25.00 | 12.45 | 1.01 |
| 01 Tue October 2024 | 27.40 | 11.75 | 0.99 |
| 30 Mon September 2024 | 26.50 | 14.10 | 0.89 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.85 | 9.35 | 2.15 |
| 03 Thu October 2024 | 31.20 | 9.00 | 2.4 |
| 01 Tue October 2024 | 34.10 | 8.55 | 2.01 |
| 30 Mon September 2024 | 32.60 | 10.45 | 1.81 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.15 | 6.60 | 2.14 |
| 03 Thu October 2024 | 38.70 | 6.30 | 2.2 |
| 01 Tue October 2024 | 41.65 | 6.10 | 2.05 |
| 30 Mon September 2024 | 39.75 | 7.70 | 1.79 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 42.35 | 4.65 | 2.12 |
| 03 Thu October 2024 | 46.45 | 4.45 | 2.2 |
| 01 Tue October 2024 | 48.55 | 4.35 | 2 |
| 30 Mon September 2024 | 47.35 | 5.60 | 1.74 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 51.05 | 3.30 | 2.23 |
| 03 Thu October 2024 | 54.95 | 3.20 | 2.1 |
| 01 Tue October 2024 | 57.55 | 3.15 | 2.21 |
| 30 Mon September 2024 | 56.35 | 4.05 | 2.2 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 60.90 | 2.30 | 3.47 |
| 03 Thu October 2024 | 63.95 | 2.25 | 3.21 |
| 01 Tue October 2024 | 68.00 | 2.35 | 2.22 |
| 30 Mon September 2024 | 65.55 | 3.05 | 1.72 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.00 | 1.65 | 3.8 |
| 03 Thu October 2024 | 72.85 | 1.65 | 3.51 |
| 01 Tue October 2024 | 75.50 | 1.70 | 3.95 |
| 30 Mon September 2024 | 73.60 | 2.25 | 3.88 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 80.10 | 1.25 | 2.04 |
| 03 Thu October 2024 | 83.15 | 1.25 | 2.23 |
| 01 Tue October 2024 | 79.30 | 1.25 | 2.21 |
| 30 Mon September 2024 | 78.50 | 1.70 | 2.26 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 90.60 | 0.90 | 16.42 |
| 03 Thu October 2024 | 92.85 | 1.00 | 16.54 |
| 01 Tue October 2024 | 98.70 | 0.95 | 12.12 |
| 30 Mon September 2024 | 92.00 | 1.35 | 15.45 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 100.00 | 0.70 | 15.04 |
| 03 Thu October 2024 | 94.25 | 0.75 | 15.63 |
| 01 Tue October 2024 | 94.25 | 0.70 | 16 |
| 30 Mon September 2024 | 94.25 | 0.85 | 16.33 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 114.90 | 0.65 | 9.43 |
| 03 Thu October 2024 | 114.90 | 0.60 | 9.11 |
| 01 Tue October 2024 | 109.50 | 0.65 | 9.02 |
| 30 Mon September 2024 | 103.00 | 0.85 | 8.42 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 125.25 | 0.45 | 3.5 |
| 03 Thu October 2024 | 125.25 | 0.45 | 3.53 |
| 01 Tue October 2024 | 125.25 | 0.45 | 3.48 |
| 30 Mon September 2024 | 125.25 | 0.50 | 3.49 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 125.00 | 0.30 | 43 |
| 03 Thu October 2024 | 125.00 | 0.30 | 42 |
| 01 Tue October 2024 | 125.00 | 0.35 | 45 |
| 30 Mon September 2024 | 125.00 | 0.30 | 43 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance