Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 673.53 and 695.18
| Intraday Target 1 | 656.03 |
| Intraday Target 2 | 669.37 |
| Intraday Target 3 | 677.68333333333 |
| Intraday Target 4 | 691.02 |
| Intraday Target 5 | 699.33 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.70 (1.03%) | 675.75 | 664.35 - 686.00 | 1.6106 times | Wed 14 January 2026 | 675.75 (6.05%) | 647.00 | 642.15 - 679.45 | 2.6564 times | Tue 13 January 2026 | 637.20 (1.57%) | 631.10 | 629.10 - 642.50 | 1.0307 times | Mon 12 January 2026 | 627.35 (2.87%) | 619.85 | 614.80 - 628.70 | 0.7875 times | Fri 09 January 2026 | 609.85 (1.05%) | 603.00 | 602.35 - 615.30 | 0.6292 times | Thu 08 January 2026 | 603.50 (-3.01%) | 619.00 | 595.00 - 619.10 | 1.0451 times | Wed 07 January 2026 | 622.20 (0.07%) | 625.95 | 618.30 - 629.90 | 0.5911 times | Tue 06 January 2026 | 621.75 (0.99%) | 618.20 | 618.00 - 627.90 | 0.6281 times | Mon 05 January 2026 | 615.65 (-0.21%) | 620.50 | 609.70 - 624.50 | 0.4839 times | Fri 02 January 2026 | 616.95 (2.37%) | 604.20 | 603.60 - 618.45 | 0.5373 times | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.2468 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 648.75 and 719.95
| Weekly Target 1 | 589.97 |
| Weekly Target 2 | 636.33 |
| Weekly Target 3 | 661.16666666667 |
| Weekly Target 4 | 707.53 |
| Weekly Target 5 | 732.37 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.6839 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.9346 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.9971 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.8345 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.7633 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 0.9584 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.9397 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.6711 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.4862 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.7311 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.6743 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 638.85 and 729.85
| Monthly Target 1 | 563.57 |
| Monthly Target 2 | 623.13 |
| Monthly Target 3 | 654.56666666667 |
| Monthly Target 4 | 714.13 |
| Monthly Target 5 | 745.57 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.70 (12.95%) | 603.00 | 595.00 - 686.00 | 0.862 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.604 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7791 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.1558 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1187 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7128 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.8422 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.9668 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8397 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1189 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7582 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 638.85 and 729.85
| Yearly Target 1 | 563.57 |
| Yearly Target 2 | 623.13 |
| Yearly Target 3 | 654.56666666667 |
| Yearly Target 4 | 714.13 |
| Yearly Target 5 | 745.57 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 682.70 (12.95%) | 603.00 | 595.00 - 686.00 | 0.0552 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7398 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1324 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7873 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0356 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3743 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.3108 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9228 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8287 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.8131 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0487 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.88
Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 27 points
Upper Bollinger band is at 667 and lower is at 559, while middle bands are at 586 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.76 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 646.57 |
| 12 day DMA | 626.66 |
| 20 day DMA | 612.53 |
| 35 day DMA | 579.06 |
| 50 day DMA | 559.44 |
| 100 day DMA | 511.74 |
| 150 day DMA | 490.05 |
| 200 day DMA | 474.48 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.84 | 640.91 | 623.49 |
| 12 day EMA | 631.26 | 621.91 | 612.13 |
| 20 day EMA | 613.68 | 606.42 | 599.12 |
| 35 day EMA | 588.95 | 583.43 | 577.99 |
| 50 day EMA | 564.13 | 559.29 | 554.54 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.57 | 630.73 | 620.02 |
| 12 day SMA | 626.66 | 620.23 | 613.35 |
| 20 day SMA | 612.53 | 606.88 | 601.57 |
| 35 day SMA | 579.06 | 574.31 | 569.42 |
| 50 day SMA | 559.44 | 555.94 | 552.69 |
| 100 day SMA | 511.74 | 509.39 | 507.08 |
| 150 day SMA | 490.05 | 488.63 | 487.2 |
| 200 day SMA | 474.48 | 473.39 | 472.32 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 18.33
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 675.85 | 647.85 | 642.15 to 679.35 | 0.98 times |
| 13 Tue | 636.95 | 633.60 | 628.15 to 642.50 | 0.98 times |
| 12 Mon | 629.60 | 622.50 | 616.85 to 631.30 | 1.01 times |
| 09 Fri | 611.60 | 603.35 | 602.30 to 617.60 | 1.01 times |
| 08 Thu | 604.05 | 618.90 | 594.30 to 618.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 677.20 | 647.00 | 645.20 to 681.70 | 1.25 times |
| 13 Tue | 639.25 | 641.05 | 631.70 to 644.90 | 1.07 times |
| 12 Mon | 631.20 | 615.00 | 615.00 to 632.60 | 0.93 times |
| 09 Fri | 613.65 | 606.70 | 606.70 to 619.00 | 0.88 times |
| 08 Thu | 606.30 | 618.20 | 597.60 to 618.50 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 677.00 | 647.00 | 644.75 to 680.00 | 1.69 times |
| 13 Tue | 639.10 | 632.00 | 632.00 to 644.30 | 1.01 times |
| 12 Mon | 631.90 | 619.70 | 619.55 to 632.95 | 0.8 times |
| 09 Fri | 614.10 | 608.60 | 608.60 to 620.05 | 0.81 times |
| 08 Thu | 607.25 | 620.60 | 599.10 to 620.60 | 0.69 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.30 | 52.80 | 0 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.95 | 42.85 | 0.02 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.15 | 35.55 | 0.03 |
| 13 Tue January 2026 | 1.85 | 64.25 | 0.02 |
| 12 Mon January 2026 | 1.70 | 73.50 | 0.03 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.85 | 28.15 | 0.07 |
| 13 Tue January 2026 | 2.50 | 65.00 | 0.02 |
| 12 Mon January 2026 | 2.25 | 65.00 | 0.02 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.25 | 24.70 | 0.25 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.10 | 21.45 | 0.28 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.15 | 18.55 | 0.59 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.45 | 15.80 | 0.75 |
| 13 Tue January 2026 | 4.85 | 37.85 | 0.04 |
| 12 Mon January 2026 | 4.25 | 48.05 | 0.04 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.95 | 13.40 | 1.34 |
| 13 Tue January 2026 | 5.85 | 33.50 | 0.05 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.70 | 11.20 | 0.83 |
| 13 Tue January 2026 | 7.00 | 30.00 | 0.03 |
| 12 Mon January 2026 | 6.00 | 36.30 | 0.01 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.85 | 9.40 | 1.7 |
| 13 Tue January 2026 | 8.35 | 26.55 | 0.05 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.00 | 7.90 | 1.06 |
| 13 Tue January 2026 | 10.05 | 23.05 | 0.09 |
| 12 Mon January 2026 | 8.40 | 28.90 | 0.06 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.00 | 6.50 | 1.51 |
| 13 Tue January 2026 | 11.90 | 19.95 | 0.2 |
| 12 Mon January 2026 | 9.90 | 41.10 | 0.04 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.70 | 5.45 | 1.29 |
| 13 Tue January 2026 | 14.05 | 17.05 | 0.23 |
| 12 Mon January 2026 | 11.85 | 22.15 | 0.09 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.15 | 4.60 | 0.82 |
| 13 Tue January 2026 | 16.35 | 14.35 | 0.38 |
| 12 Mon January 2026 | 13.65 | 18.95 | 0.25 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.30 | 3.90 | 1.12 |
| 13 Tue January 2026 | 18.85 | 12.00 | 0.46 |
| 12 Mon January 2026 | 16.00 | 16.35 | 0.22 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.00 | 3.35 | 1.83 |
| 13 Tue January 2026 | 21.80 | 9.95 | 1.01 |
| 12 Mon January 2026 | 18.45 | 13.90 | 0.75 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.35 | 2.90 | 1.33 |
| 13 Tue January 2026 | 25.30 | 8.15 | 0.72 |
| 12 Mon January 2026 | 21.30 | 11.75 | 0.48 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 63.15 | 2.50 | 1.45 |
| 13 Tue January 2026 | 28.55 | 6.75 | 0.71 |
| 12 Mon January 2026 | 24.50 | 9.75 | 0.81 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.70 | 2.25 | 1.52 |
| 13 Tue January 2026 | 32.40 | 5.45 | 0.83 |
| 12 Mon January 2026 | 27.70 | 8.20 | 0.83 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.95 | 1.95 | 1.77 |
| 13 Tue January 2026 | 36.20 | 4.55 | 1.46 |
| 12 Mon January 2026 | 31.35 | 6.75 | 1.45 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 77.20 | 1.75 | 2.09 |
| 13 Tue January 2026 | 40.85 | 3.75 | 1.32 |
| 12 Mon January 2026 | 34.95 | 5.60 | 1.04 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 81.65 | 1.55 | 1.6 |
| 13 Tue January 2026 | 45.05 | 3.10 | 1.84 |
| 12 Mon January 2026 | 38.40 | 4.55 | 1.73 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.80 | 1.30 | 1.72 |
| 13 Tue January 2026 | 48.70 | 2.60 | 2.42 |
| 12 Mon January 2026 | 42.50 | 3.80 | 2.42 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.85 | 1.20 | 4.33 |
| 13 Tue January 2026 | 49.20 | 2.20 | 6.76 |
| 12 Mon January 2026 | 47.45 | 3.20 | 8.77 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.50 | 1.10 | 3.89 |
| 13 Tue January 2026 | 58.70 | 1.85 | 3.1 |
| 12 Mon January 2026 | 51.20 | 2.65 | 2.73 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.40 | 1.00 | 1.67 |
| 13 Tue January 2026 | 66.00 | 1.60 | 1.56 |
| 12 Mon January 2026 | 53.00 | 2.25 | 2.37 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.70 | 0.85 | 1.19 |
| 13 Tue January 2026 | 67.60 | 1.30 | 1.54 |
| 12 Mon January 2026 | 57.45 | 1.90 | 1.51 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.40 | 0.75 | 2.66 |
| 13 Tue January 2026 | 75.10 | 1.15 | 2.88 |
| 12 Mon January 2026 | 50.00 | 1.60 | 2.98 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 116.05 | 0.65 | 2.32 |
| 13 Tue January 2026 | 74.00 | 1.05 | 2.53 |
| 12 Mon January 2026 | 70.70 | 1.40 | 2.99 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.65 | 0.65 | 10.38 |
| 13 Tue January 2026 | 52.65 | 1.05 | 11.85 |
| 12 Mon January 2026 | 52.65 | 1.25 | 12.46 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 126.95 | 0.65 | 3.28 |
| 13 Tue January 2026 | 87.20 | 0.90 | 2.86 |
| 12 Mon January 2026 | 76.00 | 1.10 | 2.9 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.40 | 0.60 | 12.29 |
| 13 Tue January 2026 | 75.40 | 0.75 | 14.71 |
| 12 Mon January 2026 | 75.40 | 0.95 | 14.86 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 135.90 | 0.50 | 5.71 |
| 13 Tue January 2026 | 102.50 | 0.65 | 5.16 |
| 12 Mon January 2026 | 85.00 | 0.85 | 5.03 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 142.30 | 0.40 | 5.32 |
| 13 Tue January 2026 | 107.00 | 0.60 | 5.59 |
| 12 Mon January 2026 | 72.00 | 0.75 | 5.69 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.25 | 0.40 | 21.5 |
| 13 Tue January 2026 | 71.25 | 0.50 | 21.75 |
| 12 Mon January 2026 | 71.25 | 0.65 | 23.5 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 156.15 | 0.35 | 1.25 |
| 13 Tue January 2026 | 111.95 | 0.45 | 1.19 |
| 12 Mon January 2026 | 101.00 | 0.60 | 1.23 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 120.10 | 0.35 | 21.67 |
| 13 Tue January 2026 | 120.10 | 0.55 | 19 |
| 12 Mon January 2026 | 108.00 | 0.55 | 19 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.60 | 0.30 | 0.32 |
| 13 Tue January 2026 | 130.60 | 0.40 | 0.32 |
| 12 Mon January 2026 | 88.00 | 0.55 | 0.33 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 98.50 | 0.50 | 12 |
| 13 Tue January 2026 | 98.50 | 0.50 | 12 |
| 12 Mon January 2026 | 98.50 | 0.50 | 12 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.65 | 0.30 | 11.73 |
| 13 Tue January 2026 | 137.00 | 0.40 | 13.85 |
| 12 Mon January 2026 | 126.50 | 0.40 | 13.51 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 118.50 | 0.40 | 6.14 |
| 13 Tue January 2026 | 118.50 | 0.40 | 6.14 |
| 12 Mon January 2026 | 118.50 | 0.40 | 6.14 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 115.00 | 0.20 | 162 |
| 13 Tue January 2026 | 115.00 | 0.30 | 165 |
| 12 Mon January 2026 | 115.00 | 0.35 | 165 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 192.00 | 0.25 | 6 |
| 13 Tue January 2026 | 121.00 | 0.35 | 4.8 |
| 12 Mon January 2026 | 121.00 | 0.35 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 196.75 | 0.20 | 8.77 |
| 13 Tue January 2026 | 124.20 | 0.25 | 8.98 |
| 12 Mon January 2026 | 124.20 | 0.35 | 9.14 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 122.00 | 0.30 | 8.75 |
| 13 Tue January 2026 | 122.00 | 0.30 | 8.75 |
| 12 Mon January 2026 | 122.00 | 0.30 | 8.75 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 147.50 | 0.25 | 9.63 |
| 13 Tue January 2026 | 147.50 | 0.30 | 9.68 |
| 12 Mon January 2026 | 147.50 | 0.30 | 9.74 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 213.55 | 0.20 | 4 |
| 13 Tue January 2026 | 160.35 | 0.25 | 3.05 |
| 12 Mon January 2026 | 160.35 | 0.25 | 3.05 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.55 | 0.20 | 8 |
| 13 Tue January 2026 | 151.55 | 0.25 | 8.5 |
| 12 Mon January 2026 | 151.55 | 0.25 | 10.25 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 235.00 | 0.15 | 1.03 |
| 13 Tue January 2026 | 191.00 | 0.20 | 0.9 |
| 12 Mon January 2026 | 186.00 | 0.25 | 0.79 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
