Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 322.1 and 331.1
| Intraday Target 1 | 320.07 |
| Intraday Target 2 | 324.13 |
| Intraday Target 3 | 329.06666666667 |
| Intraday Target 4 | 333.13 |
| Intraday Target 5 | 338.07 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.20 (-1.6%) | 333.55 | 325.00 - 334.00 | 0.8694 times | Tue 02 June 2026 | 333.55 (-1.07%) | 336.45 | 328.20 - 343.50 | 1.3023 times | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.9299 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.4072 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 1.1607 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.7154 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.4792 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.6065 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.6246 times | Wed 20 May 2026 | 333.75 (-1.16%) | 332.55 | 331.45 - 339.45 | 0.9048 times | Tue 19 May 2026 | 337.65 (3.26%) | 325.40 | 325.40 - 339.00 | 1.5101 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 310.78 and 342.43
| Weekly Target 1 | 304.97 |
| Weekly Target 2 | 316.58 |
| Weekly Target 3 | 336.61666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 368.27 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.20 (-6.92%) | 355.10 | 325.00 - 356.65 | 0.5232 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.8034 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7684 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.0339 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.3846 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3722 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6674 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4415 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5898 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4156 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.4825 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 310.78 and 342.43
| Monthly Target 1 | 304.97 |
| Monthly Target 2 | 316.58 |
| Monthly Target 3 | 336.61666666667 |
| Monthly Target 4 | 348.23 |
| Monthly Target 5 | 368.27 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.20 (-6.92%) | 355.10 | 325.00 - 356.65 | 0.2171 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4854 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3729 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8821 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9666 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.2021 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9897 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4807 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7132 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6903 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4398 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 35.3 and 561.6
| Yearly Target 1 | -62.33 |
| Yearly Target 2 | 132.93 |
| Yearly Target 3 | 463.96666666667 |
| Yearly Target 4 | 659.23 |
| Yearly Target 5 | 990.27 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.20 (-45.7%) | 603.00 | 268.70 - 795.00 | 0.6925 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6924 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0598 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7368 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9692 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2862 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1628 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8637 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7756 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.761 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9815 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.55
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 297, while middle bands are at 312 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.01 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 341.24 |
| 12 day DMA | 336.81 |
| 20 day DMA | 327.84 |
| 35 day DMA | 472.07 |
| 50 day DMA | 535.64 |
| 100 day DMA | 609.56 |
| 150 day DMA | 585.04 |
| 200 day DMA | 551.89 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.88 | 339.72 | 342.8 |
| 12 day EMA | 343.69 | 346.51 | 348.87 |
| 20 day EMA | 372.18 | 376.81 | 381.36 |
| 35 day EMA | 441.87 | 448.56 | 455.33 |
| 50 day EMA | 529.94 | 538.17 | 546.52 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.24 | 344.58 | 344.37 |
| 12 day SMA | 336.81 | 337.05 | 337.49 |
| 20 day SMA | 327.84 | 326.62 | 324.68 |
| 35 day SMA | 472.07 | 483.98 | 495.51 |
| 50 day SMA | 535.64 | 543.06 | 550.1 |
| 100 day SMA | 609.56 | 612.44 | 615.13 |
| 150 day SMA | 585.04 | 586.02 | 586.96 |
| 200 day SMA | 551.89 | 552.44 | 552.98 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 36.25 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
EPS is 30.72 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 330.65 | 334.10 | 327.20 to 335.95 | 1.03 times |
| 02 Tue | 335.65 | 337.35 | 329.50 to 343.70 | 1.05 times |
| 01 Mon | 337.75 | 353.00 | 336.10 to 354.40 | 1.04 times |
| 29 Fri | 350.10 | 358.00 | 348.65 to 358.00 | 0.98 times |
| 27 Wed | 353.40 | 349.20 | 346.80 to 358.40 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 332.15 | 334.95 | 328.20 to 336.65 | 1.15 times |
| 02 Tue | 336.35 | 338.85 | 330.75 to 343.50 | 1.13 times |
| 01 Mon | 338.90 | 352.00 | 337.30 to 352.35 | 1.1 times |
| 29 Fri | 350.40 | 356.00 | 349.50 to 357.55 | 0.89 times |
| 27 Wed | 354.50 | 349.15 | 347.05 to 359.95 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 333.30 | 337.00 | 329.80 to 337.00 | 1.3 times |
| 02 Tue | 338.00 | 342.00 | 332.20 to 345.00 | 1.24 times |
| 01 Mon | 340.25 | 353.00 | 338.50 to 353.00 | 1.07 times |
| 29 Fri | 352.45 | 356.25 | 351.40 to 358.15 | 0.8 times |
| 27 Wed | 355.40 | 351.80 | 351.00 to 360.00 | 0.59 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 93.00 | 0.01 |
| 02 Tue June 2026 | 0.55 | 93.00 | 0.01 |
| 01 Mon June 2026 | 0.60 | 93.00 | 0.01 |
| 29 Fri May 2026 | 0.75 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 69.50 | 0.06 |
| 02 Tue June 2026 | 0.90 | 69.50 | 0.06 |
| 01 Mon June 2026 | 1.00 | 69.50 | 0.07 |
| 29 Fri May 2026 | 1.45 | 69.50 | 0.07 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 73.65 | 0.26 |
| 02 Tue June 2026 | 1.20 | 73.65 | 0.27 |
| 01 Mon June 2026 | 1.40 | 72.80 | 0.28 |
| 29 Fri May 2026 | 2.10 | 60.65 | 0.27 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.45 | 70.20 | 0.05 |
| 02 Tue June 2026 | 1.65 | 68.00 | 0.05 |
| 01 Mon June 2026 | 1.95 | 63.70 | 0.05 |
| 29 Fri May 2026 | 2.95 | 51.95 | 0.06 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.00 | 61.00 | 0.13 |
| 02 Tue June 2026 | 2.25 | 58.10 | 0.15 |
| 01 Mon June 2026 | 2.65 | 54.25 | 0.15 |
| 29 Fri May 2026 | 4.15 | 42.95 | 0.19 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 50.50 | 0.11 |
| 02 Tue June 2026 | 3.15 | 48.85 | 0.09 |
| 01 Mon June 2026 | 3.70 | 45.60 | 0.08 |
| 29 Fri May 2026 | 5.90 | 34.85 | 0.09 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.85 | 42.55 | 0.12 |
| 02 Tue June 2026 | 4.50 | 38.00 | 0.13 |
| 01 Mon June 2026 | 5.20 | 37.15 | 0.15 |
| 29 Fri May 2026 | 8.30 | 27.45 | 0.16 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.35 | 34.15 | 0.2 |
| 02 Tue June 2026 | 6.45 | 30.40 | 0.21 |
| 01 Mon June 2026 | 7.45 | 29.15 | 0.19 |
| 29 Fri May 2026 | 11.45 | 21.05 | 0.21 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.60 | 26.15 | 0.27 |
| 02 Tue June 2026 | 9.15 | 23.30 | 0.31 |
| 01 Mon June 2026 | 10.20 | 21.90 | 0.36 |
| 29 Fri May 2026 | 15.55 | 15.25 | 0.54 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.70 | 19.55 | 0.45 |
| 02 Tue June 2026 | 12.90 | 17.35 | 0.55 |
| 01 Mon June 2026 | 14.05 | 15.75 | 0.74 |
| 29 Fri May 2026 | 20.80 | 10.60 | 0.99 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.90 | 13.75 | 1.3 |
| 02 Tue June 2026 | 17.75 | 12.20 | 1.9 |
| 01 Mon June 2026 | 18.95 | 10.55 | 2.05 |
| 29 Fri May 2026 | 27.05 | 7.00 | 2.17 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.40 | 9.25 | 2.71 |
| 02 Tue June 2026 | 23.90 | 8.35 | 3.07 |
| 01 Mon June 2026 | 24.95 | 7.05 | 3.65 |
| 29 Fri May 2026 | 34.35 | 4.50 | 3.23 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.85 | 6.05 | 4.64 |
| 02 Tue June 2026 | 31.20 | 5.60 | 7.07 |
| 01 Mon June 2026 | 32.50 | 4.45 | 8.74 |
| 29 Fri May 2026 | 42.70 | 2.80 | 7.55 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.55 | 3.85 | 2.73 |
| 02 Tue June 2026 | 38.80 | 3.60 | 2.81 |
| 01 Mon June 2026 | 40.00 | 2.65 | 1.97 |
| 29 Fri May 2026 | 52.20 | 1.75 | 1.72 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.65 | 2.35 | 6.39 |
| 02 Tue June 2026 | 47.25 | 2.25 | 6.37 |
| 01 Mon June 2026 | 48.70 | 1.65 | 6.16 |
| 29 Fri May 2026 | 65.25 | 1.00 | 5.16 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 52.30 | 1.50 | 14.54 |
| 02 Tue June 2026 | 57.80 | 1.45 | 15.07 |
| 01 Mon June 2026 | 57.80 | 1.00 | 12.87 |
| 29 Fri May 2026 | 72.90 | 0.70 | 12.85 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 65.05 | 0.85 | 39.63 |
| 02 Tue June 2026 | 65.05 | 0.90 | 47.11 |
| 01 Mon June 2026 | 78.40 | 0.55 | 73.91 |
| 29 Fri May 2026 | 78.40 | 0.45 | 76.82 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 70.50 | 0.60 | 7.8 |
| 02 Tue June 2026 | 70.50 | 0.65 | 7.54 |
| 01 Mon June 2026 | 89.40 | 0.35 | 9.44 |
| 29 Fri May 2026 | 89.40 | 0.35 | 9.59 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 92.70 | 0.45 | 18 |
| 02 Tue June 2026 | 92.70 | 0.40 | 20.13 |
| 01 Mon June 2026 | 92.70 | 0.25 | 17.88 |
| 29 Fri May 2026 | 76.50 | 0.20 | 18.94 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.60 | 0.25 | 0.75 |
| 02 Tue June 2026 | 93.05 | 0.35 | 0.65 |
| 01 Mon June 2026 | 100.80 | 0.15 | 0.35 |
| 29 Fri May 2026 | 114.75 | 0.15 | 0.37 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.70 | 0.15 | 30 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 142.50 | 0.15 | 2.07 |
| 02 Tue June 2026 | 142.50 | 0.15 | 2.07 |
| 01 Mon June 2026 | 142.50 | 0.15 | 1.71 |
| 29 Fri May 2026 | 142.50 | 0.20 | 1.5 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
