Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 509.25 and 524.5
| Intraday Target 1 | 496.78 |
| Intraday Target 2 | 506.47 |
| Intraday Target 3 | 512.03333333333 |
| Intraday Target 4 | 521.72 |
| Intraday Target 5 | 527.28 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.15 (0.96%) | 509.90 | 502.35 - 517.60 | 0.7795 times | Mon 08 December 2025 | 511.25 (-2.53%) | 524.30 | 509.20 - 527.30 | 0.7799 times | Fri 05 December 2025 | 524.50 (-0.97%) | 528.85 | 517.80 - 531.45 | 1.5198 times | Thu 04 December 2025 | 529.65 (-0.59%) | 534.70 | 528.25 - 543.00 | 1.5123 times | Wed 03 December 2025 | 532.80 (-1.04%) | 541.00 | 528.75 - 541.05 | 0.9424 times | Tue 02 December 2025 | 538.40 (0.96%) | 530.85 | 530.10 - 539.90 | 0.9741 times | Mon 01 December 2025 | 533.30 (1.39%) | 535.00 | 530.00 - 537.65 | 1.055 times | Fri 28 November 2025 | 526.00 (1.33%) | 519.40 | 518.65 - 530.80 | 1.0253 times | Thu 27 November 2025 | 519.10 (0.54%) | 518.70 | 517.35 - 523.75 | 0.6136 times | Wed 26 November 2025 | 516.30 (2.31%) | 507.90 | 506.10 - 517.00 | 0.7982 times | Tue 25 November 2025 | 504.65 (1.92%) | 495.60 | 495.60 - 506.85 | 0.786 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 496.78 and 521.73
| Weekly Target 1 | 490.32 |
| Weekly Target 2 | 503.23 |
| Weekly Target 3 | 515.26666666667 |
| Weekly Target 4 | 528.18 |
| Weekly Target 5 | 540.22 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.15 (-1.59%) | 524.30 | 502.35 - 527.30 | 0.3448 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.3274 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.948 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.6868 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 1.0327 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.9524 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.5947 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.9484 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.9299 times | Fri 10 October 2025 | 482.20 (2.39%) | 474.95 | 465.60 - 485.00 | 1.235 times | Fri 03 October 2025 | 470.95 (5.13%) | 451.00 | 447.65 - 479.90 | 1.3027 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 488.93 and 529.58
| Monthly Target 1 | 479.85 |
| Monthly Target 2 | 498 |
| Monthly Target 3 | 520.5 |
| Monthly Target 4 | 538.65 |
| Monthly Target 5 | 561.15 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.15 (-1.87%) | 535.00 | 502.35 - 543.00 | 0.416 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.9004 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.3358 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.293 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.8238 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9734 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.1174 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9705 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.2932 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8764 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.063 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 439.58 and 619.58
| Yearly Target 1 | 294.05 |
| Yearly Target 2 | 405.1 |
| Yearly Target 3 | 474.05 |
| Yearly Target 4 | 585.1 |
| Yearly Target 5 | 654.05 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 516.15 (16.13%) | 444.75 | 363.00 - 543.00 | 0.6049 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0375 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7214 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9489 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2592 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1174 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8455 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7593 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7451 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9609 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2445 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 12 points
Upper Bollinger band is at 542 and lower is at 496, while middle bands are at 508 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.83 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 522.87 |
| 12 day DMA | 520.6 |
| 20 day DMA | 518.61 |
| 35 day DMA | 511.7 |
| 50 day DMA | 499.78 |
| 100 day DMA | 470.86 |
| 150 day DMA | 462.66 |
| 200 day DMA | 453.62 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.23 | 522.27 | 527.78 |
| 12 day EMA | 520.5 | 521.29 | 523.11 |
| 20 day EMA | 517.32 | 517.44 | 518.09 |
| 35 day EMA | 507.84 | 507.35 | 507.12 |
| 50 day EMA | 498.44 | 497.72 | 497.17 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.87 | 527.32 | 531.73 |
| 12 day SMA | 520.6 | 518.96 | 518.83 |
| 20 day SMA | 518.61 | 519 | 519.42 |
| 35 day SMA | 511.7 | 510.5 | 509.58 |
| 50 day SMA | 499.78 | 498.69 | 497.43 |
| 100 day SMA | 470.86 | 470.2 | 469.57 |
| 150 day SMA | 462.66 | 461.96 | 461.35 |
| 200 day SMA | 453.62 | 453.11 | 452.67 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 37.25 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
EPS is 38.33 and PE is: 13.47
Last quarter profit: (March 2025 quarter) 4961.00 crores (142.23%)
Debt: 75186.00 in crores
Market capitalization: 170316.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 517.50 | 511.05 | 504.25 to 518.75 | 1 times |
| 08 Mon | 512.65 | 530.00 | 510.60 to 530.05 | 1.02 times |
| 04 Thu | 532.85 | 539.50 | 530.65 to 545.60 | 1 times |
| 03 Wed | 536.15 | 541.40 | 530.35 to 542.90 | 0.99 times |
| 02 Tue | 540.05 | 533.70 | 533.30 to 542.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 519.35 | 512.10 | 506.90 to 520.75 | 1.25 times |
| 08 Mon | 514.55 | 528.80 | 512.90 to 532.00 | 1.19 times |
| 04 Thu | 535.00 | 541.95 | 533.10 to 547.05 | 0.89 times |
| 03 Wed | 538.05 | 543.45 | 532.55 to 544.75 | 0.86 times |
| 02 Tue | 542.00 | 538.00 | 536.00 to 544.85 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 520.45 | 513.00 | 509.00 to 522.60 | 1.4 times |
| 08 Mon | 516.65 | 532.00 | 515.05 to 533.40 | 1.2 times |
| 04 Thu | 535.90 | 543.75 | 534.90 to 548.40 | 0.83 times |
| 03 Wed | 540.30 | 544.50 | 534.00 to 545.85 | 0.75 times |
| 02 Tue | 543.85 | 538.80 | 538.00 to 545.25 | 0.81 times |
Option chain for Vedanta VEDL 30 Tue December 2025 expiry
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.75 | 93.00 | 0.02 |
| 08 Mon December 2025 | 0.65 | 69.90 | 0.02 |
| 04 Thu December 2025 | 1.30 | 66.65 | 0.02 |
| 03 Wed December 2025 | 1.50 | 65.00 | 0.02 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 55.00 | 0 |
| 08 Mon December 2025 | 0.80 | 55.00 | 0 |
| 04 Thu December 2025 | 1.70 | 55.00 | 0 |
| 03 Wed December 2025 | 2.00 | 55.00 | 0.01 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 45.35 | 0 |
| 08 Mon December 2025 | 1.10 | 45.35 | 0 |
| 04 Thu December 2025 | 2.40 | 45.35 | 0 |
| 03 Wed December 2025 | 2.90 | 45.35 | 0 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.40 | 46.30 | 0.08 |
| 08 Mon December 2025 | 1.15 | 46.30 | 0.08 |
| 04 Thu December 2025 | 2.85 | 45.55 | 0.09 |
| 03 Wed December 2025 | 3.40 | 41.95 | 0.05 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.65 | 44.00 | 0.05 |
| 08 Mon December 2025 | 1.40 | 44.00 | 0.04 |
| 04 Thu December 2025 | 3.50 | 41.25 | 0.04 |
| 03 Wed December 2025 | 4.15 | 37.40 | 0.04 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.95 | 48.50 | 0.08 |
| 08 Mon December 2025 | 1.60 | 36.70 | 0.06 |
| 04 Thu December 2025 | 4.20 | 36.70 | 0.08 |
| 03 Wed December 2025 | 5.15 | 31.55 | 0.07 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.25 | 44.25 | 0.25 |
| 08 Mon December 2025 | 1.90 | 48.65 | 0.23 |
| 04 Thu December 2025 | 5.20 | 32.90 | 0.25 |
| 03 Wed December 2025 | 6.20 | 29.35 | 0.26 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.80 | 32.45 | 0.08 |
| 08 Mon December 2025 | 2.40 | 32.45 | 0.07 |
| 04 Thu December 2025 | 6.30 | 29.05 | 0.09 |
| 03 Wed December 2025 | 7.40 | 43.50 | 0.03 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.45 | 34.80 | 0.2 |
| 08 Mon December 2025 | 2.85 | 39.85 | 0.21 |
| 04 Thu December 2025 | 7.75 | 24.50 | 0.26 |
| 03 Wed December 2025 | 9.05 | 22.70 | 0.26 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.15 | 32.00 | 0.08 |
| 08 Mon December 2025 | 3.55 | 35.45 | 0.1 |
| 04 Thu December 2025 | 9.35 | 21.45 | 0.19 |
| 03 Wed December 2025 | 10.90 | 19.30 | 0.34 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.15 | 27.55 | 0.24 |
| 08 Mon December 2025 | 4.40 | 31.35 | 0.26 |
| 04 Thu December 2025 | 11.20 | 18.05 | 0.31 |
| 03 Wed December 2025 | 13.05 | 16.50 | 0.33 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.40 | 23.50 | 0.45 |
| 08 Mon December 2025 | 5.55 | 26.70 | 0.5 |
| 04 Thu December 2025 | 13.40 | 15.35 | 0.8 |
| 03 Wed December 2025 | 15.45 | 14.10 | 0.5 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.00 | 20.15 | 0.41 |
| 08 Mon December 2025 | 6.80 | 22.95 | 0.52 |
| 04 Thu December 2025 | 15.80 | 12.90 | 0.8 |
| 03 Wed December 2025 | 18.25 | 11.90 | 0.68 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.75 | 17.20 | 0.44 |
| 08 Mon December 2025 | 8.50 | 19.75 | 0.42 |
| 04 Thu December 2025 | 18.55 | 10.70 | 0.37 |
| 03 Wed December 2025 | 21.10 | 9.75 | 0.33 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.90 | 14.45 | 0.64 |
| 08 Mon December 2025 | 10.35 | 16.80 | 0.56 |
| 04 Thu December 2025 | 21.45 | 8.65 | 0.91 |
| 03 Wed December 2025 | 24.60 | 8.20 | 0.85 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.50 | 11.75 | 0.9 |
| 08 Mon December 2025 | 12.55 | 14.20 | 1.07 |
| 04 Thu December 2025 | 24.65 | 7.15 | 0.95 |
| 03 Wed December 2025 | 27.20 | 6.55 | 0.84 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.40 | 9.65 | 0.98 |
| 08 Mon December 2025 | 15.00 | 11.80 | 1.17 |
| 04 Thu December 2025 | 28.25 | 5.70 | 1.1 |
| 03 Wed December 2025 | 31.90 | 5.35 | 1.09 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.40 | 7.85 | 2.39 |
| 08 Mon December 2025 | 17.95 | 9.70 | 3.05 |
| 04 Thu December 2025 | 31.90 | 4.50 | 1.21 |
| 03 Wed December 2025 | 32.00 | 4.35 | 1.16 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.80 | 6.25 | 1.49 |
| 08 Mon December 2025 | 21.20 | 7.80 | 1.36 |
| 04 Thu December 2025 | 36.40 | 3.60 | 1.79 |
| 03 Wed December 2025 | 39.00 | 3.55 | 1.57 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.20 | 4.90 | 1.62 |
| 08 Mon December 2025 | 24.60 | 6.10 | 1.56 |
| 04 Thu December 2025 | 44.95 | 2.90 | 2.7 |
| 03 Wed December 2025 | 44.95 | 2.90 | 2.55 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.50 | 3.90 | 3.25 |
| 08 Mon December 2025 | 28.20 | 5.05 | 3.46 |
| 04 Thu December 2025 | 45.60 | 2.30 | 2.74 |
| 03 Wed December 2025 | 44.55 | 2.20 | 2.72 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.00 | 3.15 | 43.4 |
| 08 Mon December 2025 | 55.00 | 4.05 | 41.07 |
| 04 Thu December 2025 | 55.00 | 1.80 | 22.87 |
| 03 Wed December 2025 | 50.30 | 1.80 | 22.53 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.30 | 2.55 | 3.22 |
| 08 Mon December 2025 | 35.65 | 3.35 | 3.02 |
| 04 Thu December 2025 | 55.00 | 1.45 | 2.55 |
| 03 Wed December 2025 | 57.80 | 1.45 | 2.67 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.30 | 1.85 | 13.37 |
| 08 Mon December 2025 | 56.30 | 2.55 | 13.26 |
| 04 Thu December 2025 | 50.80 | 1.15 | 20.62 |
| 03 Wed December 2025 | 50.80 | 1.20 | 20.77 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 43.65 | 1.70 | 8.62 |
| 08 Mon December 2025 | 43.65 | 2.05 | 8.81 |
| 04 Thu December 2025 | 67.00 | 1.00 | 8.49 |
| 03 Wed December 2025 | 67.00 | 0.95 | 9.29 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.40 | 1.25 | 9.46 |
| 08 Mon December 2025 | 39.40 | 1.60 | 7.62 |
| 04 Thu December 2025 | 39.40 | 0.75 | 7.04 |
| 03 Wed December 2025 | 39.40 | 0.85 | 6.23 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.05 | 1.10 | 18.27 |
| 08 Mon December 2025 | 55.05 | 1.30 | 17.19 |
| 04 Thu December 2025 | 81.50 | 0.70 | 14.65 |
| 03 Wed December 2025 | 78.00 | 0.70 | 15.14 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.00 | 0.90 | 97 |
| 08 Mon December 2025 | 46.00 | 1.15 | 86 |
| 04 Thu December 2025 | 46.00 | 0.50 | 70 |
| 03 Wed December 2025 | 46.00 | 0.60 | 72 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 68.00 | 0.80 | 6.49 |
| 08 Mon December 2025 | 63.25 | 0.90 | 6.13 |
| 04 Thu December 2025 | 84.20 | 0.55 | 5.89 |
| 03 Wed December 2025 | 82.45 | 0.50 | 6.14 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 76.00 | 0.60 | 4.27 |
| 08 Mon December 2025 | 72.70 | 0.70 | 4.65 |
| 04 Thu December 2025 | 95.00 | 0.40 | 3.48 |
| 03 Wed December 2025 | 96.65 | 0.40 | 3.76 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.50 | 0.40 | 117 |
| 08 Mon December 2025 | 78.50 | 0.50 | 118.5 |
| 04 Thu December 2025 | 78.50 | 0.30 | 115 |
| 03 Wed December 2025 | 78.50 | 0.30 | 116.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 96.00 | 0.40 | 3.94 |
| 08 Mon December 2025 | 113.85 | 0.45 | 4.72 |
| 04 Thu December 2025 | 113.20 | 0.30 | 3.6 |
| 03 Wed December 2025 | 113.20 | 0.35 | 3.66 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
