Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Vedanta Limited VEDL is 472.250 at 15:44 Mon 24 March 2025
Stock opened at 469.000 and moved inside a range of 465.650 and 476.050
Hourly intraday price targets for Vedanta Limited VEDL can be 468.95 on downside and 479.35 on upper side.
| Intraday target 1: | 460.92 |
| Intraday target 2: | 466.58 |
| Intraday target 3: | 471.31666666667 |
| Intraday target 4: | 476.98 |
| Intraday target 5: | 481.72 |
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 468.95 and 479.35
| Intraday Target 1 | 460.92 |
| Intraday Target 2 | 466.58 |
| Intraday Target 3 | 471.31666666667 |
| Intraday Target 4 | 476.98 |
| Intraday Target 5 | 481.72 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 472.25 (1.06%) | 469.00 | 465.65 - 476.05 | 0.9986 times |
| Fri 21 March 2025 | 467.30 (-0.73%) | 471.40 | 462.00 - 473.15 | 1.7127 times |
| Thu 20 March 2025 | 470.75 (2.21%) | 465.00 | 460.20 - 475.20 | 1.4564 times |
| Wed 19 March 2025 | 460.55 (0.12%) | 464.70 | 459.30 - 465.35 | 0.8046 times |
| Tue 18 March 2025 | 460.00 (2.92%) | 450.95 | 449.05 - 460.80 | 1.1291 times |
| Mon 17 March 2025 | 446.95 (0.9%) | 444.00 | 443.15 - 451.05 | 0.6833 times |
| Thu 13 March 2025 | 442.95 (-0.45%) | 447.90 | 442.00 - 450.00 | 0.7099 times |
| Wed 12 March 2025 | 444.95 (0.77%) | 444.90 | 437.90 - 448.35 | 0.7191 times |
| Tue 11 March 2025 | 441.55 (0.95%) | 428.50 | 426.00 - 443.20 | 0.883 times |
| Mon 10 March 2025 | 437.40 (-1.81%) | 445.45 | 436.15 - 451.80 | 0.9035 times |
| Fri 07 March 2025 | 445.45 (0.56%) | 442.85 | 441.60 - 450.10 | 1.1039 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 468.95 and 479.35
| Weekly Target 1 | 460.92 |
| Weekly Target 2 | 466.58 |
| Weekly Target 3 | 471.31666666667 |
| Weekly Target 4 | 476.98 |
| Weekly Target 5 | 481.72 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 472.25 (1.06%) | 469.00 | 465.65 - 476.05 | 0.1886 times |
| Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 1.0927 times |
| Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.6073 times |
| Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.4127 times |
| Fri 28 February 2025 | 394.75 (-9.92%) | 435.00 | 392.35 - 435.70 | 1.2317 times |
| Fri 21 February 2025 | 438.20 (6.01%) | 413.35 | 401.40 - 442.25 | 1.3305 times |
| Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 1.1212 times |
| Fri 07 February 2025 | 455.80 (3.26%) | 436.00 | 410.00 - 456.90 | 1.3115 times |
| Fri 31 January 2025 | 441.40 (-0.14%) | 439.50 | 414.50 - 443.80 | 0.9312 times |
| Fri 24 January 2025 | 442.00 (-2.65%) | 456.65 | 438.90 - 467.80 | 0.7726 times |
| Fri 17 January 2025 | 454.05 (9.75%) | 428.20 | 412.00 - 458.25 | 0.9078 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 430.73 and 517.58
| Monthly Target 1 | 358.98 |
| Monthly Target 2 | 415.62 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 502.47 |
| Monthly Target 5 | 532.68 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 472.25 (19.63%) | 399.95 | 389.20 - 476.05 | 0.4797 times |
| Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.7257 times |
| Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.61 times |
| Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.9675 times |
| Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.6008 times |
| Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.8106 times |
| Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.4314 times |
| Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.1407 times |
| Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.6172 times |
| Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.6165 times |
| Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.3676 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 430.73 and 517.58
| Yearly Target 1 | 358.98 |
| Yearly Target 2 | 415.62 |
| Yearly Target 3 | 445.83333333333 |
| Yearly Target 4 | 502.47 |
| Yearly Target 5 | 532.68 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 472.25 (6.25%) | 444.75 | 389.20 - 476.05 | 0.1414 times |
| Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1097 times |
| Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7552 times |
| Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9933 times |
| Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3182 times |
| Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2165 times |
| Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8851 times |
| Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7948 times |
| Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7799 times |
| Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0059 times |
| Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2559 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 23 points
Upper Bollinger band is at 483 and lower is at 393, while middle bands are at 415 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.23 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 466.17 |
| 12 day DMA | 452.75 |
| 20 day DMA | 437.38 |
| 35 day DMA | 434.28 |
| 50 day DMA | 435.28 |
| 100 day DMA | 450.01 |
| 150 day DMA | 457.3 |
| 200 day DMA | 454.65 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.06 | 461.46 | 458.54 |
| 12 day EMA | 453.37 | 449.94 | 446.78 |
| 20 day EMA | 445.86 | 443.08 | 440.53 |
| 35 day EMA | 440.98 | 439.14 | 437.48 |
| 50 day EMA | 438.91 | 437.55 | 436.34 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.17 | 461.11 | 456.24 |
| 12 day SMA | 452.75 | 449.15 | 444.1 |
| 20 day SMA | 437.38 | 435.44 | 433.25 |
| 35 day SMA | 434.28 | 433.14 | 432.09 |
| 50 day SMA | 435.28 | 434.48 | 433.91 |
| 100 day SMA | 450.01 | 449.97 | 450.02 |
| 150 day SMA | 457.3 | 457.21 | 457.13 |
| 200 day SMA | 454.65 | 454.51 | 454.4 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 33.58 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 4876.00 crores (76.20%)
Debt: 79808.00 in crores
Market capitalization: 172702.66
EPS is 29.93 and PE is: 15.78
Last quarter profit: (September 2024 quarter) 5603.00 crores (522.41%)
Debt: 79808.00 in crores
Market capitalization: 196770.73
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 472.50 | 470.10 | 466.00 to 476.30 | 0.73 times |
| 21 Fri | 468.15 | 472.50 | 462.50 to 473.30 | 0.94 times |
| 20 Thu | 471.90 | 464.05 | 460.65 to 476.65 | 1.01 times |
| 19 Wed | 461.15 | 463.75 | 459.65 to 467.75 | 1.14 times |
| 18 Tue | 461.05 | 451.75 | 449.60 to 462.30 | 1.18 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 475.75 | 472.10 | 469.35 to 479.60 | 1.81 times |
| 21 Fri | 471.50 | 475.50 | 465.65 to 476.60 | 1.22 times |
| 20 Thu | 474.95 | 466.30 | 463.80 to 480.00 | 1.02 times |
| 19 Wed | 464.40 | 466.40 | 462.70 to 468.40 | 0.53 times |
| 18 Tue | 463.90 | 454.95 | 452.45 to 465.00 | 0.42 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 478.50 | 474.35 | 472.20 to 482.00 | 1.03 times |
| 21 Fri | 473.00 | 478.80 | 468.15 to 478.85 | 1.02 times |
| 20 Thu | 477.30 | 468.00 | 466.45 to 482.70 | 0.99 times |
| 19 Wed | 466.45 | 469.30 | 465.00 to 470.35 | 0.99 times |
| 18 Tue | 466.15 | 455.70 | 455.70 to 467.15 | 0.97 times |
Option chain for Vedanta VEDL 27 Thu March 2025 expiry
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.10 | 89.10 | 0.05 |
| 21 Fri March 2025 | 0.15 | 89.10 | 0.05 |
| 20 Thu March 2025 | 0.20 | 89.10 | 0.05 |
| 19 Wed March 2025 | 0.10 | 89.10 | 0.05 |
| 18 Tue March 2025 | 0.15 | 89.10 | 0.05 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.25 | 44.95 | 0.05 |
| 21 Fri March 2025 | 0.30 | 53.00 | 0.05 |
| 20 Thu March 2025 | 0.40 | 48.55 | 0.05 |
| 19 Wed March 2025 | 0.25 | 58.60 | 0.07 |
| 18 Tue March 2025 | 0.20 | 69.00 | 0.08 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.35 | 36.00 | 0.14 |
| 21 Fri March 2025 | 0.40 | 41.65 | 0.14 |
| 20 Thu March 2025 | 0.65 | 38.60 | 0.14 |
| 19 Wed March 2025 | 0.30 | 48.10 | 0.26 |
| 18 Tue March 2025 | 0.35 | 49.40 | 0.47 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.75 | 28.15 | 0.29 |
| 21 Fri March 2025 | 0.70 | 32.25 | 0.34 |
| 20 Thu March 2025 | 1.15 | 29.00 | 0.37 |
| 19 Wed March 2025 | 0.55 | 37.95 | 0.45 |
| 18 Tue March 2025 | 0.60 | 39.50 | 0.5 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.40 | 19.00 | 0.15 |
| 21 Fri March 2025 | 1.30 | 23.45 | 0.3 |
| 20 Thu March 2025 | 2.05 | 19.90 | 0.29 |
| 19 Wed March 2025 | 0.95 | 30.10 | 0.34 |
| 18 Tue March 2025 | 1.05 | 30.05 | 0.4 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.05 | 10.50 | 0.37 |
| 21 Fri March 2025 | 2.60 | 14.65 | 0.34 |
| 20 Thu March 2025 | 4.20 | 12.15 | 0.37 |
| 19 Wed March 2025 | 1.90 | 21.05 | 0.19 |
| 18 Tue March 2025 | 2.20 | 21.15 | 0.15 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.85 | 4.40 | 0.73 |
| 21 Fri March 2025 | 5.45 | 7.60 | 0.44 |
| 20 Thu March 2025 | 8.65 | 6.65 | 0.44 |
| 19 Wed March 2025 | 4.05 | 12.95 | 0.22 |
| 18 Tue March 2025 | 4.45 | 13.55 | 0.12 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 14.35 | 1.95 | 0.89 |
| 21 Fri March 2025 | 11.20 | 3.55 | 0.77 |
| 20 Thu March 2025 | 15.35 | 3.50 | 0.83 |
| 19 Wed March 2025 | 8.20 | 7.10 | 0.57 |
| 18 Tue March 2025 | 8.65 | 7.70 | 0.6 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 23.45 | 1.05 | 1.17 |
| 21 Fri March 2025 | 19.70 | 1.75 | 1.18 |
| 20 Thu March 2025 | 23.90 | 2.00 | 1.05 |
| 19 Wed March 2025 | 14.75 | 3.85 | 0.74 |
| 18 Tue March 2025 | 15.15 | 4.40 | 0.72 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 33.00 | 0.60 | 2.43 |
| 21 Fri March 2025 | 28.10 | 1.00 | 1.89 |
| 20 Thu March 2025 | 33.10 | 1.25 | 2.08 |
| 19 Wed March 2025 | 22.85 | 2.20 | 1.56 |
| 18 Tue March 2025 | 23.30 | 2.70 | 1.26 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 44.60 | 0.45 | 2.94 |
| 21 Fri March 2025 | 39.15 | 0.65 | 2.91 |
| 20 Thu March 2025 | 42.65 | 0.75 | 3.15 |
| 19 Wed March 2025 | 32.15 | 1.35 | 2.44 |
| 18 Tue March 2025 | 32.40 | 1.65 | 2.05 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 52.80 | 0.30 | 1.81 |
| 21 Fri March 2025 | 48.90 | 0.40 | 2.02 |
| 20 Thu March 2025 | 52.45 | 0.50 | 2.11 |
| 19 Wed March 2025 | 41.70 | 0.90 | 1.9 |
| 18 Tue March 2025 | 41.80 | 1.10 | 1.88 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 62.55 | 0.25 | 1.25 |
| 21 Fri March 2025 | 59.15 | 0.35 | 1.35 |
| 20 Thu March 2025 | 63.90 | 0.40 | 1.41 |
| 19 Wed March 2025 | 52.35 | 0.65 | 1.46 |
| 18 Tue March 2025 | 51.80 | 0.75 | 1.64 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 72.85 | 0.15 | 2.81 |
| 21 Fri March 2025 | 67.60 | 0.30 | 3.15 |
| 20 Thu March 2025 | 72.10 | 0.30 | 3.12 |
| 19 Wed March 2025 | 61.80 | 0.50 | 3.03 |
| 18 Tue March 2025 | 61.90 | 0.55 | 3.3 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 85.45 | 0.15 | 3.69 |
| 21 Fri March 2025 | 81.00 | 0.20 | 3.27 |
| 20 Thu March 2025 | 82.10 | 0.20 | 3.61 |
| 19 Wed March 2025 | 72.50 | 0.35 | 4.28 |
| 18 Tue March 2025 | 72.00 | 0.40 | 4.35 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 91.80 | 0.10 | 3.81 |
| 21 Fri March 2025 | 91.80 | 0.15 | 4.21 |
| 20 Thu March 2025 | 91.80 | 0.20 | 4.57 |
| 19 Wed March 2025 | 82.00 | 0.25 | 4.77 |
| 18 Tue March 2025 | 68.10 | 0.30 | 4.54 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 68.55 | 0.15 | 4.45 |
| 21 Fri March 2025 | 68.55 | 0.10 | 4.63 |
| 20 Thu March 2025 | 68.55 | 0.15 | 5.35 |
| 19 Wed March 2025 | 68.55 | 0.20 | 5.58 |
| 18 Tue March 2025 | 68.55 | 0.30 | 6.44 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 100.00 | 0.10 | 5.59 |
| 21 Fri March 2025 | 100.00 | 0.10 | 6.23 |
| 20 Thu March 2025 | 100.00 | 0.15 | 6.32 |
| 19 Wed March 2025 | 100.00 | 0.20 | 7.01 |
| 18 Tue March 2025 | 83.50 | 0.25 | 7.55 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 91.35 | 0.05 | 3.95 |
| 21 Fri March 2025 | 91.35 | 0.15 | 4.06 |
| 20 Thu March 2025 | 91.35 | 0.15 | 4.09 |
| 19 Wed March 2025 | 91.35 | 0.20 | 4.41 |
| 18 Tue March 2025 | 91.35 | 0.15 | 4.85 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 132.90 | 0.10 | 14.95 |
| 21 Fri March 2025 | 70.30 | 0.10 | 12.54 |
| 20 Thu March 2025 | 70.30 | 0.10 | 12.63 |
| 19 Wed March 2025 | 70.30 | 0.15 | 12.67 |
| 18 Tue March 2025 | 70.30 | 0.15 | 13.92 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 154.00 | 0.10 | 28.65 |
| 21 Fri March 2025 | 152.15 | 0.10 | 30.05 |
| 20 Thu March 2025 | 89.00 | 0.15 | 190.67 |
| 19 Wed March 2025 | 89.00 | 0.15 | 211.33 |
| 18 Tue March 2025 | 89.00 | 0.15 | 202.33 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance