ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 677.5 and 688.4

Intraday Target 1668.58
Intraday Target 2675.52
Intraday Target 3679.48333333333
Intraday Target 4686.42
Intraday Target 5690.38

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 20 February 2026 682.45 (0.93%) 675.70 672.55 - 683.45 0.7113 times
Thu 19 February 2026 676.15 (-0.27%) 683.45 673.75 - 688.80 0.8399 times
Wed 18 February 2026 678.00 (1.47%) 670.00 668.30 - 678.85 0.818 times
Tue 17 February 2026 668.20 (-1.71%) 679.80 660.30 - 680.00 1.0424 times
Mon 16 February 2026 679.80 (0.91%) 669.00 665.25 - 681.45 0.6612 times
Fri 13 February 2026 673.65 (-4.14%) 685.00 662.55 - 685.00 1.6426 times
Thu 12 February 2026 702.75 (0.23%) 701.15 698.00 - 709.00 0.9042 times
Wed 11 February 2026 701.15 (1.59%) 695.00 689.50 - 705.00 1.1538 times
Tue 10 February 2026 690.15 (1.53%) 686.00 678.00 - 692.75 1.0978 times
Mon 09 February 2026 679.75 (1.3%) 682.00 670.90 - 686.10 1.1287 times
Fri 06 February 2026 671.05 (2.42%) 643.00 640.25 - 673.35 1.7459 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 671.38 and 699.88

Weekly Target 1648.68
Weekly Target 2665.57
Weekly Target 3677.18333333333
Weekly Target 4694.07
Weekly Target 5705.68

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 20 February 2026 682.45 (1.31%) 669.00 660.30 - 688.80 0.4583 times
Fri 13 February 2026 673.65 (0.39%) 682.00 662.55 - 709.00 0.667 times
Fri 06 February 2026 671.05 (-1.54%) 635.00 613.40 - 700.00 1.778 times
Fri 30 January 2026 681.55 (-0.38%) 697.10 675.10 - 769.80 1.5171 times
Fri 23 January 2026 684.15 (0.21%) 684.95 659.00 - 699.00 1.0738 times
Fri 16 January 2026 682.70 (11.95%) 619.85 614.80 - 686.00 1.2211 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 0.6778 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 0.7231 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.6052 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 1.2787 times
Fri 12 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 0.695 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 647.93 and 743.53

Monthly Target 1572.68
Monthly Target 2627.57
Monthly Target 3668.28333333333
Monthly Target 4723.17
Monthly Target 5763.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 20 February 2026 682.45 (0.13%) 635.00 613.40 - 709.00 1.0883 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.7419 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.4341 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.6966 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.0334 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.0002 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.6373 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.753 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.8644 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.7508 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.0004 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 638.73 and 813.53

Yearly Target 1507.62
Yearly Target 2595.03
Yearly Target 3682.41666666667
Yearly Target 4769.83
Yearly Target 5857.22

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Fri 20 February 2026 682.45 (12.91%) 603.00 595.00 - 769.80 0.1999 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.7291 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1159 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7758 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0205 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3543 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.2772 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.9094 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.8166 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.8013 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0335 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 680.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 676 and is expected to move up further.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 687 and price is deviating by 27 points

Upper Bollinger band is at 739 and lower is at 635, while middle bands are at 661 and 713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.98 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 676.92
12 day DMA 679.86
20 day DMA 686.4
35 day DMA 669.34
50 day DMA 642.52
100 day DMA 571.91
150 day DMA 528.59
200 day DMA 508.17

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA679.28677.7678.48
12 day EMA680.03679.59680.22
20 day EMA676.18675.52675.45
35 day EMA657.06655.57654.36
50 day EMA636.01634.12632.41

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA676.92675.16680.48
12 day SMA679.86680.3680.26
20 day SMA686.4686.49686.61
35 day SMA669.34667.06665.01
50 day SMA642.52639.35636.15
100 day SMA571.91569.56567.42
150 day SMA528.59527.02525.52
200 day SMA508.17506.84505.51

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 30.72 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

EPS is 37.25 and PE is: 18.32

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 680.85 673.15 671.75 to 682.00 0.7 times
19 Thu 675.20 683.00 673.05 to 687.25 0.92 times
18 Wed 676.95 669.20 668.50 to 678.55 1.09 times
17 Tue 668.75 677.95 659.45 to 678.95 1.12 times
16 Mon 680.45 668.00 664.75 to 682.70 1.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 683.30 671.00 671.00 to 684.40 2.04 times
19 Thu 677.80 683.20 676.00 to 689.90 1.34 times
18 Wed 679.35 673.00 671.40 to 680.90 0.63 times
17 Tue 671.40 674.30 662.30 to 676.65 0.54 times
16 Mon 683.20 670.00 669.80 to 685.00 0.45 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 684.70 679.25 678.90 to 685.70 1.05 times
19 Thu 679.25 688.80 677.40 to 690.00 1.03 times
18 Wed 681.35 676.95 676.35 to 682.00 1 times
17 Tue 672.20 677.70 665.00 to 677.75 0.98 times
16 Mon 683.45 674.15 673.15 to 685.30 0.93 times

Option chain for Vedanta VEDL 24 Tue February 2026 expiry

Vedanta VEDL Option strike: 840.00

Date CE PE PCR
20 Fri February 2026 0.10163.00 0.02
19 Thu February 2026 0.15163.00 0.02
18 Wed February 2026 0.15166.00 0.05
17 Tue February 2026 0.20174.50 0.05
16 Mon February 2026 0.40166.50 0.05

Vedanta VEDL Option strike: 830.00

Date CE PE PCR
20 Fri February 2026 0.10130.90 0.04
19 Thu February 2026 0.15130.90 0.04
18 Wed February 2026 0.15130.90 0.04
17 Tue February 2026 0.25130.90 0.03
16 Mon February 2026 0.45130.90 0.03

Vedanta VEDL Option strike: 810.00

Date CE PE PCR
20 Fri February 2026 0.15116.00 0.03
19 Thu February 2026 0.25116.00 0.02
18 Wed February 2026 0.30116.00 0.02
17 Tue February 2026 0.40116.00 0.02
16 Mon February 2026 0.65116.00 0.01

Vedanta VEDL Option strike: 800.00

Date CE PE PCR
20 Fri February 2026 0.20123.00 0.1
19 Thu February 2026 0.25127.00 0.09
18 Wed February 2026 0.35128.00 0.07
17 Tue February 2026 0.50135.00 0.06
16 Mon February 2026 0.70119.00 0.05

Vedanta VEDL Option strike: 790.00

Date CE PE PCR
20 Fri February 2026 0.20114.50 0.19
19 Thu February 2026 0.30114.50 0.19
18 Wed February 2026 0.35114.50 0.18
17 Tue February 2026 0.45121.90 0.17
16 Mon February 2026 0.80139.45 0.16

Vedanta VEDL Option strike: 785.00

Date CE PE PCR
20 Fri February 2026 0.2098.75 0.21
19 Thu February 2026 0.2598.75 0.22
18 Wed February 2026 0.3598.75 0.21
17 Tue February 2026 0.5598.75 0.2
16 Mon February 2026 0.8098.75 0.16

Vedanta VEDL Option strike: 780.00

Date CE PE PCR
20 Fri February 2026 0.20103.80 0.07
19 Thu February 2026 0.35103.80 0.07
18 Wed February 2026 0.40103.80 0.05
17 Tue February 2026 0.55103.80 0.04
16 Mon February 2026 0.85103.80 0.04

Vedanta VEDL Option strike: 775.00

Date CE PE PCR
20 Fri February 2026 0.2591.00 0.9
19 Thu February 2026 0.2591.00 0.94
18 Wed February 2026 0.4091.00 0.62
17 Tue February 2026 0.6591.00 0.42
16 Mon February 2026 1.0591.00 0.41

Vedanta VEDL Option strike: 770.00

Date CE PE PCR
20 Fri February 2026 0.2591.65 0.25
19 Thu February 2026 0.3595.00 0.23
18 Wed February 2026 0.4593.20 0.19
17 Tue February 2026 0.65101.25 0.18
16 Mon February 2026 1.0591.00 0.17

Vedanta VEDL Option strike: 765.00

Date CE PE PCR
20 Fri February 2026 0.2585.50 0.45
19 Thu February 2026 0.4092.60 0.43
18 Wed February 2026 0.5092.60 0.41
17 Tue February 2026 0.7066.55 0.38
16 Mon February 2026 1.1066.55 0.35

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
20 Fri February 2026 0.3082.00 0.25
19 Thu February 2026 0.5084.00 0.24
18 Wed February 2026 0.6083.45 0.24
17 Tue February 2026 0.8094.00 0.23
16 Mon February 2026 1.2585.10 0.21

Vedanta VEDL Option strike: 755.00

Date CE PE PCR
20 Fri February 2026 0.3081.75 0.26
19 Thu February 2026 0.5081.75 0.26
18 Wed February 2026 0.6081.55 0.28
17 Tue February 2026 0.8085.05 0.28
16 Mon February 2026 1.4085.05 0.27

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
20 Fri February 2026 0.3569.90 0.28
19 Thu February 2026 0.5574.90 0.28
18 Wed February 2026 0.7073.60 0.29
17 Tue February 2026 0.9589.55 0.3
16 Mon February 2026 1.6071.15 0.28

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
20 Fri February 2026 0.3568.30 0.35
19 Thu February 2026 0.5568.30 0.31
18 Wed February 2026 0.7568.30 0.32
17 Tue February 2026 1.0068.30 0.31
16 Mon February 2026 1.7568.30 0.25

Vedanta VEDL Option strike: 740.00

Date CE PE PCR
20 Fri February 2026 0.3064.00 0.25
19 Thu February 2026 0.6562.85 0.23
18 Wed February 2026 0.8063.45 0.25
17 Tue February 2026 1.0572.00 0.24
16 Mon February 2026 2.0561.40 0.22

Vedanta VEDL Option strike: 735.00

Date CE PE PCR
20 Fri February 2026 0.3556.15 0.37
19 Thu February 2026 0.7051.50 0.32
18 Wed February 2026 0.8558.30 0.29
17 Tue February 2026 1.2074.30 0.31
16 Mon February 2026 2.3555.20 0.32

Vedanta VEDL Option strike: 730.00

Date CE PE PCR
20 Fri February 2026 0.4049.60 0.32
19 Thu February 2026 0.8050.05 0.29
18 Wed February 2026 0.9552.50 0.28
17 Tue February 2026 1.3562.75 0.26
16 Mon February 2026 2.7052.25 0.26

Vedanta VEDL Option strike: 725.00

Date CE PE PCR
20 Fri February 2026 0.5044.50 0.43
19 Thu February 2026 0.8551.30 0.47
18 Wed February 2026 1.2049.25 0.48
17 Tue February 2026 1.6532.25 0.41
16 Mon February 2026 3.1532.25 0.42

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
20 Fri February 2026 0.6039.85 0.21
19 Thu February 2026 1.0547.05 0.21
18 Wed February 2026 1.4544.65 0.21
17 Tue February 2026 1.9555.00 0.21
16 Mon February 2026 3.7043.65 0.21

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
20 Fri February 2026 0.7036.00 0.66
19 Thu February 2026 1.3040.90 0.55
18 Wed February 2026 1.7538.75 0.54
17 Tue February 2026 2.2550.75 0.47
16 Mon February 2026 4.4539.00 0.58

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
20 Fri February 2026 0.9030.80 0.48
19 Thu February 2026 1.5536.70 0.35
18 Wed February 2026 2.1535.20 0.32
17 Tue February 2026 2.7544.45 0.34
16 Mon February 2026 5.2534.50 0.37

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
20 Fri February 2026 1.1525.50 0.65
19 Thu February 2026 1.9531.40 0.64
18 Wed February 2026 2.7031.10 0.62
17 Tue February 2026 3.3039.65 0.69
16 Mon February 2026 6.2030.50 0.64

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
20 Fri February 2026 1.5520.60 0.28
19 Thu February 2026 2.4527.20 0.3
18 Wed February 2026 3.4026.10 0.32
17 Tue February 2026 4.0034.90 0.33
16 Mon February 2026 7.4027.10 0.35

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
20 Fri February 2026 2.3516.60 0.46
19 Thu February 2026 3.2023.35 0.57
18 Wed February 2026 4.3030.75 0.6
17 Tue February 2026 4.9030.75 0.51
16 Mon February 2026 8.8523.35 0.76

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
20 Fri February 2026 3.4512.85 0.31
19 Thu February 2026 4.1018.65 0.35
18 Wed February 2026 5.7018.65 0.47
17 Tue February 2026 5.9526.85 0.55
16 Mon February 2026 10.5520.10 0.6

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
20 Fri February 2026 5.059.55 0.32
19 Thu February 2026 5.4015.15 0.27
18 Wed February 2026 7.3515.15 0.63
17 Tue February 2026 7.3023.25 0.69
16 Mon February 2026 12.6517.20 0.72

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
20 Fri February 2026 7.156.50 0.76
19 Thu February 2026 7.0011.65 0.73
18 Wed February 2026 9.4012.25 0.52
17 Tue February 2026 8.9519.95 0.55
16 Mon February 2026 14.9014.50 0.74

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
20 Fri February 2026 10.054.40 1.37
19 Thu February 2026 9.159.00 1.03
18 Wed February 2026 11.759.85 0.91
17 Tue February 2026 10.9517.00 0.55
16 Mon February 2026 17.5512.10 0.96

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
20 Fri February 2026 13.603.00 1.53
19 Thu February 2026 11.856.65 1.36
18 Wed February 2026 14.707.80 1.5
17 Tue February 2026 13.1514.30 0.91
16 Mon February 2026 20.4010.10 1.16

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
20 Fri February 2026 17.302.05 1.68
19 Thu February 2026 14.955.00 1.44
18 Wed February 2026 18.005.90 1.35
17 Tue February 2026 15.7011.90 1.57
16 Mon February 2026 23.658.40 1.48

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
20 Fri February 2026 22.051.45 1.33
19 Thu February 2026 19.053.60 1.26
18 Wed February 2026 21.354.60 1.08
17 Tue February 2026 18.609.80 1.24
16 Mon February 2026 27.256.90 1.12

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
20 Fri February 2026 26.551.10 1
19 Thu February 2026 22.402.60 1.13
18 Wed February 2026 25.603.50 1.07
17 Tue February 2026 21.958.00 1.08
16 Mon February 2026 31.005.70 1.4

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
20 Fri February 2026 31.700.85 1.89
19 Thu February 2026 26.752.05 1.54
18 Wed February 2026 29.552.65 1.64
17 Tue February 2026 25.606.50 1.7
16 Mon February 2026 34.704.60 1.59

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
20 Fri February 2026 30.500.70 1.28
19 Thu February 2026 30.501.65 1.28
18 Wed February 2026 27.002.00 1.42
17 Tue February 2026 27.005.25 1.41
16 Mon February 2026 39.803.75 1.45

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
20 Fri February 2026 38.750.55 1.35
19 Thu February 2026 35.301.25 1.32
18 Wed February 2026 38.951.60 1.61
17 Tue February 2026 33.154.25 1.72
16 Mon February 2026 43.403.10 1.79

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
20 Fri February 2026 43.750.45 1.61
19 Thu February 2026 40.001.00 1.89
18 Wed February 2026 34.751.25 2.22
17 Tue February 2026 34.753.45 2.4
16 Mon February 2026 42.902.55 2.52

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
20 Fri February 2026 49.250.40 2.43
19 Thu February 2026 45.150.85 2.39
18 Wed February 2026 48.001.00 2.17
17 Tue February 2026 41.602.80 2.64
16 Mon February 2026 52.302.10 2.57

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
20 Fri February 2026 53.250.30 2.31
19 Thu February 2026 53.250.70 2.6
18 Wed February 2026 52.450.80 2.73
17 Tue February 2026 52.452.25 2.62
16 Mon February 2026 52.451.75 2.5

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
20 Fri February 2026 59.000.30 2.22
19 Thu February 2026 60.000.60 2.22
18 Wed February 2026 58.100.65 2.27
17 Tue February 2026 50.351.80 2.47
16 Mon February 2026 63.251.40 2.55

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
20 Fri February 2026 65.000.30 6.24
19 Thu February 2026 88.650.50 6.41
18 Wed February 2026 88.650.65 6.41
17 Tue February 2026 88.651.50 7.07
16 Mon February 2026 88.651.25 7.12

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
20 Fri February 2026 67.200.25 8.49
19 Thu February 2026 64.750.55 8.57
18 Wed February 2026 58.000.55 8.19
17 Tue February 2026 58.001.20 9.14
16 Mon February 2026 70.601.05 8.9

Vedanta VEDL Option strike: 605.00

Date CE PE PCR
20 Fri February 2026 86.050.25 6.5
19 Thu February 2026 86.050.40 7.67
18 Wed February 2026 86.050.50 7.83
17 Tue February 2026 86.051.00 8
16 Mon February 2026 86.051.35 8

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
20 Fri February 2026 81.400.30 4.07
19 Thu February 2026 75.950.50 3.35
18 Wed February 2026 76.700.50 3.37
17 Tue February 2026 70.000.95 3.46
16 Mon February 2026 80.400.90 3.66

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
20 Fri February 2026 89.850.20 25
19 Thu February 2026 89.850.40 29.22
18 Wed February 2026 85.150.40 34.3
17 Tue February 2026 85.150.70 36.2
16 Mon February 2026 85.150.70 36.6

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
20 Fri February 2026 97.850.15 24.31
19 Thu February 2026 97.000.35 27
18 Wed February 2026 93.000.35 27.56
17 Tue February 2026 96.500.60 27
16 Mon February 2026 96.500.65 28.53

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
20 Fri February 2026 99.500.20 12
19 Thu February 2026 99.500.20 12.33
18 Wed February 2026 110.000.35 13.33
17 Tue February 2026 110.000.60 12.33
16 Mon February 2026 110.000.60 12.33

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
20 Fri February 2026 106.500.15 6
19 Thu February 2026 106.500.30 5.57
18 Wed February 2026 106.500.25 6.35
17 Tue February 2026 90.000.50 5.87
16 Mon February 2026 135.000.50 5.04

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
20 Fri February 2026 110.300.15 19
19 Thu February 2026 110.300.25 15
18 Wed February 2026 111.000.30 10
17 Tue February 2026 111.000.55 12
16 Mon February 2026 111.000.45 11

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
20 Fri February 2026 121.000.10 1.05
19 Thu February 2026 113.950.25 1.18
18 Wed February 2026 113.950.20 1.16
17 Tue February 2026 113.950.40 1.22
16 Mon February 2026 113.950.45 1.21

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
20 Fri February 2026 107.000.10 7.67
19 Thu February 2026 107.000.20 8.67
18 Wed February 2026 107.000.20 10.67
17 Tue February 2026 107.000.35 12
16 Mon February 2026 141.800.45 11.75

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
20 Fri February 2026 128.400.15 8.15
19 Thu February 2026 130.500.20 8.74
18 Wed February 2026 127.000.30 9.17
17 Tue February 2026 116.500.45 9.72
16 Mon February 2026 124.000.45 9.26

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
20 Fri February 2026 138.500.10 8.57
19 Thu February 2026 138.500.20 9.71
18 Wed February 2026 126.800.25 12.86
17 Tue February 2026 126.800.25 12.86
16 Mon February 2026 112.000.40 8.55

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
20 Fri February 2026 144.900.05 48
19 Thu February 2026 144.900.15 53.5
18 Wed February 2026 144.900.20 55
17 Tue February 2026 144.900.30 55.5
16 Mon February 2026 144.900.45 53.5

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
20 Fri February 2026 140.000.05 23.5
19 Thu February 2026 140.000.15 26.5
18 Wed February 2026 140.000.10 25.25
17 Tue February 2026 140.000.15 25.5
16 Mon February 2026 155.000.35 21.8

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
20 Fri February 2026 176.600.05 2.12
19 Thu February 2026 174.300.05 2.2
18 Wed February 2026 174.600.05 2.34
17 Tue February 2026 167.400.15 2.43
16 Mon February 2026 180.000.30 2.63

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top