Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Vedanta Limited VEDL is 416.650 at 10:42 Tue 22 April 2025
Stock opened at 414.000 and moved inside a range of 413.000 and 418.300
Hourly intraday price targets for Vedanta Limited VEDL can be 414.83 on downside and 420.13 on upper side.
| Intraday target 1: | 410.68 |
| Intraday target 2: | 413.67 |
| Intraday target 3: | 415.98333333333 |
| Intraday target 4: | 418.97 |
| Intraday target 5: | 421.28 |
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 406 and 418.85
| Intraday Target 1 | 395.45 |
| Intraday Target 2 | 403.7 |
| Intraday Target 3 | 408.3 |
| Intraday Target 4 | 416.55 |
| Intraday Target 5 | 421.15 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 411.95 (2.97%) | 404.00 | 400.05 - 412.90 | 0.5249 times |
| Thu 17 April 2025 | 400.05 (0.34%) | 398.25 | 393.15 - 403.75 | 0.5389 times |
| Wed 16 April 2025 | 398.70 (0.73%) | 398.00 | 391.10 - 402.00 | 0.6391 times |
| Tue 15 April 2025 | 395.80 (4.12%) | 389.95 | 384.05 - 397.70 | 0.6902 times |
| Fri 11 April 2025 | 380.15 (2.59%) | 385.00 | 378.05 - 388.80 | 0.8498 times |
| Wed 09 April 2025 | 370.55 (-1.48%) | 376.00 | 368.60 - 377.45 | 0.9176 times |
| Tue 08 April 2025 | 376.10 (0.55%) | 387.45 | 368.15 - 390.80 | 1.1239 times |
| Mon 07 April 2025 | 374.05 (-6.83%) | 369.95 | 363.00 - 381.20 | 1.7428 times |
| Fri 04 April 2025 | 401.45 (-8.66%) | 436.70 | 398.00 - 436.95 | 2.1185 times |
| Thu 03 April 2025 | 439.50 (-3.97%) | 457.50 | 438.10 - 457.65 | 0.8544 times |
| Wed 02 April 2025 | 457.65 (0.05%) | 454.00 | 449.75 - 459.45 | 0.2694 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 406 and 418.85
| Weekly Target 1 | 395.45 |
| Weekly Target 2 | 403.7 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 421.15 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 411.95 (2.97%) | 404.00 | 400.05 - 412.90 | 0.1938 times |
| Thu 17 April 2025 | 400.05 (5.23%) | 389.95 | 384.05 - 403.75 | 0.6898 times |
| Fri 11 April 2025 | 380.15 (-5.31%) | 369.95 | 363.00 - 390.80 | 1.7109 times |
| Fri 04 April 2025 | 401.45 (-13.37%) | 458.00 | 398.00 - 465.70 | 1.3033 times |
| Fri 28 March 2025 | 463.40 (-0.83%) | 469.00 | 460.10 - 476.05 | 0.9184 times |
| Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 0.9982 times |
| Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.5547 times |
| Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.2904 times |
| Fri 28 February 2025 | 394.75 (-9.92%) | 435.00 | 392.35 - 435.70 | 1.1251 times |
| Fri 21 February 2025 | 438.20 (6.01%) | 413.35 | 401.40 - 442.25 | 1.2154 times |
| Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 1.0241 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 336.13 and 438.83
| Monthly Target 1 | 310.85 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 413.55 |
| Monthly Target 4 | 464.1 |
| Monthly Target 5 | 516.25 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 411.95 (-11.1%) | 458.00 | 363.00 - 465.70 | 0.6797 times |
| Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.6559 times |
| Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.7956 times |
| Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.6687 times |
| Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.0605 times |
| Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.6586 times |
| Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.8886 times |
| Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.5691 times |
| Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.2505 times |
| Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.7728 times |
| Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.772 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 330.95 and 444
| Yearly Target 1 | 303.95 |
| Yearly Target 2 | 357.95 |
| Yearly Target 3 | 417 |
| Yearly Target 4 | 471 |
| Yearly Target 5 | 530.05 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 411.95 (-7.31%) | 444.75 | 363.00 - 476.05 | 0.1978 times |
| Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1034 times |
| Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7508 times |
| Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9876 times |
| Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3106 times |
| Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2038 times |
| Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8801 times |
| Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7903 times |
| Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7755 times |
| Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0002 times |
| Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2545 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.75
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 38 points
Upper Bollinger band is at 506 and lower is at 355, while middle bands are at 392 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.34 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 397.33 |
| 12 day DMA | 405.28 |
| 20 day DMA | 429.8 |
| 35 day DMA | 429.55 |
| 50 day DMA | 429.67 |
| 100 day DMA | 444.84 |
| 150 day DMA | 453.19 |
| 200 day DMA | 451.7 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401 | 395.53 | 393.27 |
| 12 day EMA | 407.68 | 406.9 | 408.14 |
| 20 day EMA | 416.46 | 416.94 | 418.72 |
| 35 day EMA | 423.05 | 423.7 | 425.09 |
| 50 day EMA | 426.64 | 427.24 | 428.35 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.33 | 389.05 | 384.26 |
| 12 day SMA | 405.28 | 409.57 | 415.59 |
| 20 day SMA | 429.8 | 432.2 | 434.54 |
| 35 day SMA | 429.55 | 430.3 | 431.26 |
| 50 day SMA | 429.67 | 430.26 | 430.9 |
| 100 day SMA | 444.84 | 445.16 | 445.61 |
| 150 day SMA | 453.19 | 453.28 | 453.55 |
| 200 day SMA | 451.7 | 452.01 | 452.36 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 33.58 and PE is: 12.27
Last quarter profit: (December 2024 quarter) 4876.00 crores (76.20%)
Debt: 79808.00 in crores
Market capitalization: 172702.66
EPS is 29.93 and PE is: 13.76
Last quarter profit: (September 2024 quarter) 5603.00 crores (522.41%)
Debt: 79808.00 in crores
Market capitalization: 196770.73
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 411.30 | 406.00 | 398.75 to 412.45 | 0.83 times |
| 17 Thu | 400.10 | 397.80 | 392.65 to 404.15 | 0.99 times |
| 16 Wed | 398.65 | 398.55 | 390.50 to 402.75 | 1.04 times |
| 15 Tue | 397.05 | 387.75 | 383.00 to 398.25 | 1.07 times |
| 11 Fri | 380.50 | 379.30 | 377.85 to 389.80 | 1.06 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 413.90 | 404.00 | 401.35 to 415.20 | 2.23 times |
| 17 Thu | 402.70 | 400.90 | 395.25 to 406.35 | 1.19 times |
| 16 Wed | 401.10 | 402.00 | 393.15 to 405.15 | 0.72 times |
| 15 Tue | 399.15 | 390.00 | 387.05 to 400.55 | 0.49 times |
| 11 Fri | 383.00 | 385.00 | 380.50 to 391.95 | 0.37 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 416.70 | 406.30 | 404.00 to 417.50 | 1.12 times |
| 17 Thu | 405.10 | 402.20 | 397.70 to 408.60 | 1.02 times |
| 16 Wed | 403.20 | 401.25 | 395.85 to 407.00 | 1 times |
| 15 Tue | 401.00 | 390.00 | 389.95 to 402.60 | 0.96 times |
| 11 Fri | 385.55 | 387.95 | 382.40 to 393.00 | 0.9 times |
Option chain for Vedanta VEDL 24 Thu April 2025 expiry
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 100.60 | 0.02 |
| 17 Thu April 2025 | 0.05 | 100.60 | 0.02 |
| 16 Wed April 2025 | 0.05 | 100.60 | 0.02 |
| 15 Tue April 2025 | 0.15 | 100.60 | 0.01 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 127.90 | 0.04 |
| 17 Thu April 2025 | 0.05 | 146.55 | 0.04 |
| 16 Wed April 2025 | 0.05 | 146.55 | 0.03 |
| 15 Tue April 2025 | 0.15 | 144.00 | 0.03 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 111.05 | 0.18 |
| 17 Thu April 2025 | 0.15 | 118.00 | 0.15 |
| 16 Wed April 2025 | 0.10 | 121.70 | 0.14 |
| 15 Tue April 2025 | 0.15 | 128.10 | 0.16 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 100.00 | 0.45 |
| 17 Thu April 2025 | 0.15 | 103.00 | 0.36 |
| 16 Wed April 2025 | 0.15 | 103.00 | 0.31 |
| 15 Tue April 2025 | 0.15 | 103.00 | 0.27 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 88.00 | 0.45 |
| 17 Thu April 2025 | 0.10 | 99.80 | 0.38 |
| 16 Wed April 2025 | 0.20 | 102.00 | 0.35 |
| 15 Tue April 2025 | 0.20 | 105.00 | 0.33 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 79.00 | 0.43 |
| 17 Thu April 2025 | 0.20 | 89.20 | 0.37 |
| 16 Wed April 2025 | 0.30 | 90.40 | 0.36 |
| 15 Tue April 2025 | 0.30 | 98.70 | 0.31 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.15 | 68.25 | 0.12 |
| 17 Thu April 2025 | 0.25 | 77.05 | 0.16 |
| 16 Wed April 2025 | 0.30 | 78.00 | 0.16 |
| 15 Tue April 2025 | 0.35 | 85.50 | 0.15 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.20 | 58.80 | 0.44 |
| 17 Thu April 2025 | 0.25 | 69.40 | 0.47 |
| 16 Wed April 2025 | 0.35 | 71.00 | 0.43 |
| 15 Tue April 2025 | 0.40 | 75.85 | 0.35 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.25 | 48.50 | 0.34 |
| 17 Thu April 2025 | 0.35 | 59.80 | 0.35 |
| 16 Wed April 2025 | 0.50 | 61.45 | 0.36 |
| 15 Tue April 2025 | 0.45 | 66.00 | 0.32 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.35 | 38.25 | 0.32 |
| 17 Thu April 2025 | 0.45 | 49.80 | 0.33 |
| 16 Wed April 2025 | 0.65 | 51.25 | 0.31 |
| 15 Tue April 2025 | 0.60 | 52.75 | 0.31 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.60 | 28.95 | 0.41 |
| 17 Thu April 2025 | 0.65 | 40.45 | 0.46 |
| 16 Wed April 2025 | 0.95 | 42.25 | 0.44 |
| 15 Tue April 2025 | 0.90 | 43.50 | 0.44 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.20 | 19.35 | 0.36 |
| 17 Thu April 2025 | 0.95 | 30.80 | 0.41 |
| 16 Wed April 2025 | 1.50 | 32.90 | 0.42 |
| 15 Tue April 2025 | 1.40 | 33.70 | 0.4 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.75 | 11.65 | 0.27 |
| 17 Thu April 2025 | 1.80 | 21.30 | 0.32 |
| 16 Wed April 2025 | 2.60 | 23.85 | 0.28 |
| 15 Tue April 2025 | 2.40 | 25.45 | 0.28 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 5.50 | 4.45 | 0.6 |
| 17 Thu April 2025 | 3.60 | 13.45 | 0.25 |
| 16 Wed April 2025 | 4.55 | 15.75 | 0.26 |
| 15 Tue April 2025 | 4.40 | 17.45 | 0.27 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 12.90 | 2.00 | 0.68 |
| 17 Thu April 2025 | 7.25 | 7.15 | 0.43 |
| 16 Wed April 2025 | 7.95 | 9.30 | 0.38 |
| 15 Tue April 2025 | 7.90 | 10.95 | 0.34 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 21.95 | 0.85 | 1.11 |
| 17 Thu April 2025 | 13.35 | 3.30 | 0.73 |
| 16 Wed April 2025 | 13.50 | 5.00 | 0.9 |
| 15 Tue April 2025 | 13.20 | 6.55 | 0.76 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 31.65 | 0.30 | 1.58 |
| 17 Thu April 2025 | 21.30 | 1.50 | 1.65 |
| 16 Wed April 2025 | 21.30 | 2.60 | 1.22 |
| 15 Tue April 2025 | 20.10 | 3.45 | 1.07 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 40.65 | 0.10 | 2.54 |
| 17 Thu April 2025 | 30.75 | 0.70 | 2.31 |
| 16 Wed April 2025 | 29.95 | 1.35 | 2.18 |
| 15 Tue April 2025 | 28.40 | 1.75 | 2.11 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 47.50 | 0.10 | 10.69 |
| 17 Thu April 2025 | 44.00 | 0.40 | 11.49 |
| 16 Wed April 2025 | 39.30 | 0.80 | 9.99 |
| 15 Tue April 2025 | 38.10 | 1.00 | 8.33 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 60.80 | 0.05 | 10.09 |
| 17 Thu April 2025 | 50.80 | 0.25 | 11.05 |
| 16 Wed April 2025 | 48.00 | 0.45 | 11.18 |
| 15 Tue April 2025 | 47.95 | 0.55 | 9.1 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 70.50 | 0.05 | 5.02 |
| 17 Thu April 2025 | 60.00 | 0.15 | 5.02 |
| 16 Wed April 2025 | 53.00 | 0.30 | 5.25 |
| 15 Tue April 2025 | 57.15 | 0.30 | 5.17 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 65.10 | 0.05 | 4.94 |
| 17 Thu April 2025 | 65.10 | 0.05 | 5.11 |
| 16 Wed April 2025 | 64.55 | 0.15 | 5.24 |
| 15 Tue April 2025 | 64.55 | 0.25 | 6.31 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 79.80 | 0.05 | 26.57 |
| 17 Thu April 2025 | 79.80 | 0.10 | 26.97 |
| 16 Wed April 2025 | 54.40 | 0.10 | 28 |
| 15 Tue April 2025 | 54.40 | 0.15 | 28.76 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 100.00 | 0.05 | 7.5 |
| 17 Thu April 2025 | 62.05 | 0.10 | 14.05 |
| 16 Wed April 2025 | 62.05 | 0.10 | 14.9 |
| 15 Tue April 2025 | 62.05 | 0.15 | 15.95 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance