Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 595.58 and 604.78
| Intraday Target 1 | 593.22 |
| Intraday Target 2 | 597.93 |
| Intraday Target 3 | 602.41666666667 |
| Intraday Target 4 | 607.13 |
| Intraday Target 5 | 611.62 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.3119 times | Wed 31 December 2025 | 604.40 (-0.19%) | 610.00 | 599.35 - 610.05 | 0.6549 times | Tue 30 December 2025 | 605.55 (2.1%) | 593.75 | 591.15 - 607.00 | 1.0331 times | Mon 29 December 2025 | 593.10 (-1.31%) | 609.00 | 590.40 - 616.00 | 1.8755 times | Fri 26 December 2025 | 600.95 (0.47%) | 603.70 | 596.95 - 607.90 | 0.8893 times | Wed 24 December 2025 | 598.15 (2%) | 589.95 | 587.20 - 599.80 | 1.151 times | Tue 23 December 2025 | 586.40 (0.13%) | 586.00 | 584.60 - 590.80 | 0.5827 times | Mon 22 December 2025 | 585.65 (0.7%) | 590.00 | 581.50 - 594.50 | 1.1888 times | Fri 19 December 2025 | 581.60 (0.42%) | 582.00 | 571.50 - 583.40 | 1.2293 times | Thu 18 December 2025 | 579.15 (1.64%) | 569.70 | 564.00 - 583.00 | 1.0835 times | Wed 17 December 2025 | 569.80 (0.05%) | 580.00 | 566.10 - 580.45 | 2.2266 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 583.73 and 609.33
| Weekly Target 1 | 577.42 |
| Weekly Target 2 | 590.03 |
| Weekly Target 3 | 603.01666666667 |
| Weekly Target 4 | 615.63 |
| Weekly Target 5 | 628.62 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 602.65 (0.28%) | 609.00 | 590.40 - 616.00 | 0.939 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.9236 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.9514 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.0607 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.04 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.7427 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.538 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.8091 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.7462 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.2494 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.743 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 595.58 and 604.78
| Monthly Target 1 | 593.22 |
| Monthly Target 2 | 597.93 |
| Monthly Target 3 | 602.41666666667 |
| Monthly Target 4 | 607.13 |
| Monthly Target 5 | 611.62 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.0227 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.7513 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8506 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2619 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.2215 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7783 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9196 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0556 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9168 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.2217 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8279 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 595.58 and 604.78
| Yearly Target 1 | 593.22 |
| Yearly Target 2 | 597.93 |
| Yearly Target 3 | 602.41666666667 |
| Yearly Target 4 | 607.13 |
| Yearly Target 5 | 611.62 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.0013 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7439 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1385 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7916 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0412 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3817 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.3234 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9278 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8331 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.8175 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0544 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 33 points
Upper Bollinger band is at 631 and lower is at 501, while middle bands are at 533 and 598
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.5 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 601.33 |
| 12 day DMA | 589.74 |
| 20 day DMA | 565.24 |
| 35 day DMA | 544.99 |
| 50 day DMA | 533.18 |
| 100 day DMA | 492.44 |
| 150 day DMA | 477.74 |
| 200 day DMA | 465.88 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.1 | 598.83 | 596.05 |
| 12 day EMA | 586.83 | 583.95 | 580.23 |
| 20 day EMA | 572.59 | 569.43 | 565.75 |
| 35 day EMA | 553.37 | 550.47 | 547.3 |
| 50 day EMA | 535.45 | 532.71 | 529.79 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.33 | 600.43 | 596.83 |
| 12 day SMA | 589.74 | 585.3 | 580.24 |
| 20 day SMA | 565.24 | 561.74 | 558.44 |
| 35 day SMA | 544.99 | 542.65 | 540.35 |
| 50 day SMA | 533.18 | 530.6 | 528 |
| 100 day SMA | 492.44 | 490.82 | 489.16 |
| 150 day SMA | 477.74 | 476.71 | 475.66 |
| 200 day SMA | 465.88 | 465.07 | 464.24 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 605.35 | 605.80 | 598.30 to 608.55 | 1.06 times |
| 31 Wed | 605.90 | 610.40 | 601.80 to 611.70 | 1.06 times |
| 30 Tue | 609.60 | 597.00 | 595.40 to 610.70 | 1.07 times |
| 29 Mon | 597.40 | 612.00 | 594.20 to 618.95 | 1.02 times |
| 26 Fri | 604.00 | 603.00 | 600.85 to 610.50 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 606.60 | 606.10 | 600.00 to 609.35 | 1.13 times |
| 31 Wed | 607.25 | 610.30 | 603.30 to 612.00 | 1.12 times |
| 30 Tue | 610.30 | 599.10 | 597.70 to 611.00 | 1.07 times |
| 29 Mon | 599.10 | 613.35 | 596.00 to 619.80 | 0.89 times |
| 26 Fri | 604.75 | 605.30 | 601.50 to 610.60 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 607.60 | 609.00 | 600.80 to 610.20 | 1.39 times |
| 31 Wed | 608.35 | 608.70 | 606.00 to 613.70 | 0.61 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.95 | 81.00 | 0 |
| 31 Wed December 2025 | 2.15 | 81.00 | 0 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.25 | 67.00 | 0.05 |
| 31 Wed December 2025 | 3.70 | 68.45 | 0.05 |
| 30 Tue December 2025 | 4.45 | 64.40 | 0.01 |
| 29 Mon December 2025 | 3.20 | 72.50 | 0 |
| 26 Fri December 2025 | 4.35 | 66.75 | 0 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.15 | 57.80 | 0 |
| 31 Wed December 2025 | 4.80 | 57.80 | 0 |
| 30 Tue December 2025 | 5.75 | 51.00 | 0 |
| 29 Mon December 2025 | 4.20 | 51.00 | 0 |
| 26 Fri December 2025 | 5.60 | 58.00 | 0 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.55 | 49.50 | 0.04 |
| 31 Wed December 2025 | 6.40 | 50.35 | 0.04 |
| 30 Tue December 2025 | 7.65 | 47.55 | 0.03 |
| 29 Mon December 2025 | 5.70 | 58.00 | 0.03 |
| 26 Fri December 2025 | 7.30 | 52.20 | 0.03 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.30 | 45.25 | 0.02 |
| 31 Wed December 2025 | 7.20 | 44.00 | 0.01 |
| 30 Tue December 2025 | 8.65 | 44.00 | 0.01 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.15 | 42.60 | 0.04 |
| 31 Wed December 2025 | 8.60 | 41.35 | 0.05 |
| 30 Tue December 2025 | 9.80 | 39.75 | 0.05 |
| 29 Mon December 2025 | 7.35 | 50.05 | 0.05 |
| 26 Fri December 2025 | 9.10 | 43.45 | 0.04 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.15 | 38.00 | 0.08 |
| 31 Wed December 2025 | 9.60 | 38.00 | 0.13 |
| 30 Tue December 2025 | 11.05 | 36.25 | 0.15 |
| 29 Mon December 2025 | 8.40 | 41.40 | 0.17 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.40 | 33.80 | 0.1 |
| 31 Wed December 2025 | 10.75 | 33.95 | 0.1 |
| 30 Tue December 2025 | 12.55 | 32.25 | 0.09 |
| 29 Mon December 2025 | 9.50 | 42.55 | 0.09 |
| 26 Fri December 2025 | 11.25 | 34.45 | 0.08 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.70 | 30.00 | 0.09 |
| 31 Wed December 2025 | 12.25 | 30.75 | 0.09 |
| 30 Tue December 2025 | 14.15 | 29.40 | 0.12 |
| 29 Mon December 2025 | 10.85 | 37.20 | 0.15 |
| 26 Fri December 2025 | 12.65 | 31.70 | 0.1 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.35 | 26.75 | 0.28 |
| 31 Wed December 2025 | 13.85 | 27.30 | 0.31 |
| 30 Tue December 2025 | 16.10 | 25.95 | 0.29 |
| 29 Mon December 2025 | 12.20 | 34.20 | 0.31 |
| 26 Fri December 2025 | 14.10 | 29.60 | 0.32 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.05 | 23.55 | 0.24 |
| 31 Wed December 2025 | 15.60 | 24.10 | 0.25 |
| 30 Tue December 2025 | 18.15 | 23.05 | 0.28 |
| 29 Mon December 2025 | 13.85 | 31.35 | 0.26 |
| 26 Fri December 2025 | 15.70 | 26.50 | 0.27 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.15 | 20.50 | 0.4 |
| 31 Wed December 2025 | 17.70 | 21.35 | 0.43 |
| 30 Tue December 2025 | 20.30 | 20.55 | 0.28 |
| 29 Mon December 2025 | 15.60 | 27.80 | 0.25 |
| 26 Fri December 2025 | 17.95 | 23.25 | 0.19 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.40 | 17.70 | 0.52 |
| 31 Wed December 2025 | 19.95 | 18.50 | 0.57 |
| 30 Tue December 2025 | 22.75 | 18.00 | 0.61 |
| 29 Mon December 2025 | 17.60 | 24.55 | 0.64 |
| 26 Fri December 2025 | 19.85 | 20.30 | 0.67 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.95 | 15.25 | 0.63 |
| 31 Wed December 2025 | 22.70 | 16.15 | 0.63 |
| 30 Tue December 2025 | 25.45 | 15.80 | 0.59 |
| 29 Mon December 2025 | 19.70 | 21.90 | 0.54 |
| 26 Fri December 2025 | 22.15 | 17.80 | 0.43 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.00 | 13.10 | 1.17 |
| 31 Wed December 2025 | 25.20 | 13.75 | 1.25 |
| 30 Tue December 2025 | 28.35 | 13.60 | 1.17 |
| 29 Mon December 2025 | 22.10 | 19.25 | 1.19 |
| 26 Fri December 2025 | 25.20 | 15.65 | 1.84 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.95 | 11.20 | 1.4 |
| 31 Wed December 2025 | 28.50 | 12.00 | 1.52 |
| 30 Tue December 2025 | 31.65 | 11.85 | 1.57 |
| 29 Mon December 2025 | 24.50 | 17.00 | 1.95 |
| 26 Fri December 2025 | 26.95 | 13.15 | 1.53 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.25 | 9.55 | 3.75 |
| 31 Wed December 2025 | 31.30 | 10.40 | 3.51 |
| 30 Tue December 2025 | 35.00 | 10.10 | 2.48 |
| 29 Mon December 2025 | 27.60 | 14.75 | 3.22 |
| 26 Fri December 2025 | 31.45 | 11.45 | 2.76 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.55 | 8.10 | 2.05 |
| 31 Wed December 2025 | 34.85 | 8.85 | 2.01 |
| 30 Tue December 2025 | 38.30 | 8.80 | 1.78 |
| 29 Mon December 2025 | 30.80 | 12.70 | 1.57 |
| 26 Fri December 2025 | 33.50 | 9.50 | 1.36 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.35 | 6.85 | 3.6 |
| 31 Wed December 2025 | 38.35 | 7.50 | 2.35 |
| 30 Tue December 2025 | 42.40 | 7.50 | 2.12 |
| 29 Mon December 2025 | 33.40 | 10.75 | 1.28 |
| 26 Fri December 2025 | 37.80 | 8.30 | 0.99 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.95 | 5.75 | 1.72 |
| 31 Wed December 2025 | 41.20 | 6.40 | 1.69 |
| 30 Tue December 2025 | 46.20 | 6.30 | 1.53 |
| 29 Mon December 2025 | 36.50 | 9.20 | 2.15 |
| 26 Fri December 2025 | 41.45 | 7.00 | 1.17 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 49.50 | 4.85 | 6.1 |
| 31 Wed December 2025 | 49.50 | 5.35 | 6.67 |
| 30 Tue December 2025 | 41.35 | 5.45 | 7.84 |
| 29 Mon December 2025 | 39.65 | 8.05 | 6.88 |
| 26 Fri December 2025 | 41.90 | 5.85 | 6.19 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.20 | 4.10 | 2.03 |
| 31 Wed December 2025 | 51.90 | 4.70 | 1.97 |
| 30 Tue December 2025 | 54.80 | 4.65 | 1.85 |
| 29 Mon December 2025 | 44.35 | 6.95 | 1.68 |
| 26 Fri December 2025 | 48.65 | 4.90 | 0.69 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.65 | 3.45 | 22.54 |
| 31 Wed December 2025 | 49.65 | 4.05 | 29.3 |
| 30 Tue December 2025 | 49.65 | 4.00 | 34.6 |
| 29 Mon December 2025 | 10.25 | 5.70 | 76 |
| 26 Fri December 2025 | 10.25 | 4.15 | 102.25 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.30 | 2.95 | 2.46 |
| 31 Wed December 2025 | 60.10 | 3.30 | 2.21 |
| 30 Tue December 2025 | 62.60 | 3.40 | 1.92 |
| 29 Mon December 2025 | 53.40 | 4.95 | 2.03 |
| 26 Fri December 2025 | 57.20 | 3.50 | 2.03 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.50 | 2.45 | 15.1 |
| 31 Wed December 2025 | 68.05 | 2.60 | 7.8 |
| 30 Tue December 2025 | 68.05 | 2.95 | 9 |
| 29 Mon December 2025 | 68.05 | 4.15 | 13.5 |
| 26 Fri December 2025 | 61.55 | 3.00 | 23.56 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 66.25 | 2.05 | 3.71 |
| 31 Wed December 2025 | 66.90 | 2.45 | 3.52 |
| 30 Tue December 2025 | 67.85 | 2.50 | 3.37 |
| 29 Mon December 2025 | 63.00 | 3.50 | 3.59 |
| 26 Fri December 2025 | 65.90 | 2.55 | 3.7 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 71.20 | 1.50 | 5.66 |
| 31 Wed December 2025 | 80.75 | 1.75 | 5.22 |
| 30 Tue December 2025 | 75.00 | 2.00 | 4.86 |
| 29 Mon December 2025 | 69.00 | 2.60 | 3.21 |
| 26 Fri December 2025 | 77.70 | 1.80 | 2.76 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.50 | 1.30 | 102 |
| 31 Wed December 2025 | 80.00 | 1.60 | 97 |
| 30 Tue December 2025 | 80.00 | 1.65 | 90 |
| 29 Mon December 2025 | 80.00 | 2.25 | 92 |
| 26 Fri December 2025 | 80.00 | 1.55 | 60 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 87.85 | 1.15 | 1.49 |
| 31 Wed December 2025 | 87.85 | 1.35 | 1.47 |
| 30 Tue December 2025 | 90.00 | 1.50 | 1.47 |
| 29 Mon December 2025 | 77.55 | 1.85 | 0.9 |
| 26 Fri December 2025 | 85.10 | 1.35 | 0.83 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 89.75 | 1.00 | 17 |
| 31 Wed December 2025 | 92.00 | 1.20 | 15 |
| 30 Tue December 2025 | 87.00 | 1.30 | 13.33 |
| 29 Mon December 2025 | 87.00 | 1.55 | 14.33 |
| 26 Fri December 2025 | 23.45 | 1.10 | 20.5 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 99.95 | 0.85 | 0.41 |
| 31 Wed December 2025 | 99.95 | 1.00 | 0.33 |
| 30 Tue December 2025 | 94.50 | 1.05 | 0.29 |
| 29 Mon December 2025 | 88.00 | 1.40 | 0.27 |
| 26 Fri December 2025 | 93.00 | 0.95 | 0.29 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.50 | 0.90 | 19 |
| 31 Wed December 2025 | 98.50 | 0.90 | 19 |
| 30 Tue December 2025 | 98.50 | 1.00 | 15 |
| 29 Mon December 2025 | 95.00 | 1.25 | 33 |
| 26 Fri December 2025 | 95.00 | 0.90 | 33 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 106.00 | 0.80 | 9.92 |
| 31 Wed December 2025 | 106.85 | 0.85 | 10.04 |
| 30 Tue December 2025 | 105.70 | 0.95 | 8.94 |
| 29 Mon December 2025 | 98.50 | 1.15 | 9.11 |
| 26 Fri December 2025 | 105.00 | 0.80 | 7.69 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 118.50 | 0.65 | 6.57 |
| 31 Wed December 2025 | 118.50 | 0.65 | 6.86 |
| 30 Tue December 2025 | 118.50 | 0.65 | 6.86 |
| 29 Mon December 2025 | 118.50 | 0.65 | 6.86 |
| 26 Fri December 2025 | 108.00 | 0.65 | 6.86 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.00 | 0.60 | 146 |
| 31 Wed December 2025 | 115.00 | 0.60 | 146 |
| 30 Tue December 2025 | 115.00 | 0.75 | 147 |
| 29 Mon December 2025 | 115.00 | 0.85 | 146 |
| 26 Fri December 2025 | 115.00 | 0.55 | 147 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 121.00 | 0.45 | 4.8 |
| 31 Wed December 2025 | 121.00 | 0.75 | 4.8 |
| 30 Tue December 2025 | 121.00 | 0.55 | 4.8 |
| 29 Mon December 2025 | 121.00 | 0.55 | 4.8 |
| 26 Fri December 2025 | 121.00 | 0.55 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 124.20 | 0.50 | 10.07 |
| 31 Wed December 2025 | 124.20 | 0.60 | 10.12 |
| 30 Tue December 2025 | 124.20 | 0.60 | 10.05 |
| 29 Mon December 2025 | 124.20 | 0.75 | 10 |
| 26 Fri December 2025 | 123.75 | 0.50 | 10.26 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 122.00 | 0.55 | 0.5 |
| 31 Wed December 2025 | 122.00 | 0.55 | 0.5 |
| 30 Tue December 2025 | 122.00 | 0.65 | 0.5 |
| 29 Mon December 2025 | 122.00 | 0.65 | 0.5 |
| 26 Fri December 2025 | 122.00 | 0.55 | 0.5 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.50 | 0.45 | 9.74 |
| 31 Wed December 2025 | 147.50 | 0.45 | 9.74 |
| 30 Tue December 2025 | 147.50 | 0.55 | 9.89 |
| 29 Mon December 2025 | 147.50 | 0.55 | 9.89 |
| 26 Fri December 2025 | 131.00 | 0.20 | 10.44 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 137.00 | 0.35 | 0.84 |
| 31 Wed December 2025 | 137.00 | 0.35 | 0.79 |
| 30 Tue December 2025 | 137.00 | 0.55 | 0.79 |
| 29 Mon December 2025 | 137.00 | 0.55 | 0.82 |
| 26 Fri December 2025 | 143.00 | 0.35 | 0.86 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 151.55 | 0.35 | 12.38 |
| 31 Wed December 2025 | 151.55 | 0.40 | 12.38 |
| 30 Tue December 2025 | 151.55 | 0.45 | 12.38 |
| 29 Mon December 2025 | 152.30 | 0.60 | 21.5 |
| 26 Fri December 2025 | 152.30 | 0.45 | 16.5 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 164.40 | 0.30 | 0.28 |
| 31 Wed December 2025 | 164.40 | 0.35 | 0.28 |
| 30 Tue December 2025 | 168.30 | 0.45 | 0.21 |
| 29 Mon December 2025 | 163.30 | 0.40 | 0.26 |
| 26 Fri December 2025 | 163.30 | 0.35 | 0.25 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
