ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 502.7 and 516.25

Intraday Target 1500.03
Intraday Target 2505.37
Intraday Target 3513.58333333333
Intraday Target 4518.92
Intraday Target 5527.13

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 18 November 2025 510.70 (-1.94%) 521.65 508.25 - 521.80 0.9487 times
Mon 17 November 2025 520.80 (-0.87%) 526.95 519.35 - 528.00 0.548 times
Fri 14 November 2025 525.35 (-0.8%) 528.00 521.50 - 531.30 0.8122 times
Thu 13 November 2025 529.60 (1.73%) 527.00 524.20 - 535.50 1.7349 times
Wed 12 November 2025 520.60 (-0.62%) 525.00 518.00 - 528.85 0.9604 times
Tue 11 November 2025 523.85 (0.82%) 520.10 515.55 - 524.90 0.8214 times
Mon 10 November 2025 519.60 (0.88%) 521.00 518.25 - 526.60 1.1222 times
Fri 07 November 2025 515.05 (2%) 501.00 497.50 - 517.25 1.1055 times
Thu 06 November 2025 504.95 (-0.63%) 510.00 502.60 - 514.40 0.8667 times
Tue 04 November 2025 508.15 (-0.95%) 511.00 505.10 - 517.60 1.0799 times
Mon 03 November 2025 513.00 (3.94%) 502.00 500.40 - 514.50 1.9755 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 499.6 and 519.35

Weekly Target 1495.9
Weekly Target 2503.3
Weekly Target 3515.65
Weekly Target 4523.05
Weekly Target 5535.4

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 18 November 2025 510.70 (-2.79%) 526.95 508.25 - 528.00 0.2609 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.9502 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.8764 times
Fri 31 October 2025 493.55 (-0.41%) 501.00 491.20 - 524.40 1.4673 times
Fri 24 October 2025 495.60 (4.55%) 476.00 472.05 - 501.05 0.8726 times
Fri 17 October 2025 474.05 (-1.69%) 479.50 467.55 - 489.10 0.8556 times
Fri 10 October 2025 482.20 (2.39%) 474.95 465.60 - 485.00 1.1364 times
Fri 03 October 2025 470.95 (5.13%) 451.00 447.65 - 479.90 1.1987 times
Fri 26 September 2025 447.95 (-1.68%) 455.00 445.10 - 464.00 0.9314 times
Fri 19 September 2025 455.60 (1.04%) 455.05 444.00 - 471.00 1.4506 times
Fri 12 September 2025 450.90 (1.21%) 441.00 431.95 - 455.00 0.9727 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 504.1 and 542.1

Monthly Target 1476.57
Monthly Target 2493.63
Monthly Target 3514.56666666667
Monthly Target 4531.63
Monthly Target 5552.57

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 18 November 2025 510.70 (3.47%) 502.00 497.50 - 535.50 0.5473 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.2956 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.254 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.799 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.944 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.0837 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.9413 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.2542 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.8499 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.0309 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.8201 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 436.85 and 609.35

Yearly Target 1297.23
Yearly Target 2403.97
Yearly Target 3469.73333333333
Yearly Target 4576.47
Yearly Target 5642.23

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Tue 18 November 2025 510.70 (14.91%) 444.75 363.00 - 535.50 0.5688 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0415 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7241 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9525 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.264 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1255 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8488 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7622 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7479 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9646 times
Thu 31 December 2015 91.65 (0%) 97.65 81.25 - 119.10 0.2454 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 514.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.45

Munafa value: 40 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 16 points

Upper Bollinger band is at 539 and lower is at 477, while middle bands are at 492 and 523

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.46 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 521.41
12 day DMA 515.43
20 day DMA 507.22
35 day DMA 492.1
50 day DMA 479.35
100 day DMA 461.27
150 day DMA 451.89
200 day DMA 447.17

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA518.35522.18522.87
12 day EMA514.72515.45514.48
20 day EMA507.46507.12505.68
35 day EMA493.8492.81491.16
50 day EMA479.58478.31476.58

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA521.41524.04523.8
12 day SMA515.43515.12514.74
20 day SMA507.22505.39503.31
35 day SMA492.1490.7488.63
50 day SMA479.35477.85476.22
100 day SMA461.27460.62459.91
150 day SMA451.89450.95449.99
200 day SMA447.17446.82446.45

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 37.25 and PE is: 13.71

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

EPS is 38.33 and PE is: 13.32

Last quarter profit: (March 2025 quarter) 4961.00 crores (142.23%)

Debt: 75186.00 in crores

Market capitalization: 170316.95

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Tue 511.40 521.55 508.60 to 521.55 0.9 times
17 Mon 521.80 524.95 520.00 to 527.45 0.99 times
14 Fri 526.20 529.40 522.00 to 533.00 1.03 times
13 Thu 531.65 524.95 524.95 to 538.00 1.04 times
12 Wed 522.85 525.60 519.35 to 529.85 1.04 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Tue 514.55 524.25 512.15 to 524.25 2.53 times
17 Mon 525.05 529.85 523.30 to 529.85 1.16 times
14 Fri 529.20 534.00 525.30 to 536.25 0.54 times
13 Thu 534.55 529.00 527.90 to 540.50 0.42 times
12 Wed 525.85 527.25 522.90 to 532.85 0.35 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Tue 516.30 520.00 513.60 to 520.50 1.25 times
17 Mon 526.55 530.45 525.25 to 531.30 1.07 times
14 Fri 530.45 531.70 527.10 to 537.00 0.96 times
13 Thu 536.30 532.15 530.55 to 541.95 0.96 times
12 Wed 527.75 529.00 524.70 to 534.50 0.76 times

Option chain for Vedanta VEDL 25 Tue November 2025 expiry

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
18 Tue November 2025 0.1076.50 0.02
17 Mon November 2025 0.2076.50 0.02
14 Fri November 2025 0.3576.50 0.07

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
18 Tue November 2025 0.2056.40 0
17 Mon November 2025 0.3056.40 0
14 Fri November 2025 0.4056.40 0
13 Thu November 2025 0.7056.40 0
12 Wed November 2025 1.0567.00 0.01

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
18 Tue November 2025 0.2068.00 0.02
17 Mon November 2025 0.4554.50 0.02
14 Fri November 2025 0.5554.50 0.02
13 Thu November 2025 1.0047.30 0.02
12 Wed November 2025 1.6559.00 0.01

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
18 Tue November 2025 0.3056.55 0.02
17 Mon November 2025 0.5549.55 0.02
14 Fri November 2025 0.8544.70 0.02
13 Thu November 2025 1.4039.15 0.02
12 Wed November 2025 2.2548.60 0.02

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
18 Tue November 2025 0.4044.65 0.13
17 Mon November 2025 0.6544.65 0.12
14 Fri November 2025 1.0540.65 0.06
13 Thu November 2025 1.8531.20 0.04
12 Wed November 2025 2.8044.65 0.05

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
18 Tue November 2025 0.4549.70 0.03
17 Mon November 2025 0.7535.35 0.03
14 Fri November 2025 1.3535.35 0.03
13 Thu November 2025 2.3530.55 0.03
12 Wed November 2025 3.1540.35 0.01

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
18 Tue November 2025 0.6041.50 0.06
17 Mon November 2025 1.0034.05 0.04
14 Fri November 2025 1.8029.85 0.03
13 Thu November 2025 3.0526.20 0.03
12 Wed November 2025 3.9535.20 0.01

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
18 Tue November 2025 0.7038.90 0.09
17 Mon November 2025 1.3529.95 0.09
14 Fri November 2025 2.3026.25 0.1
13 Thu November 2025 4.0522.45 0.1
12 Wed November 2025 4.8532.35 0.09

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
18 Tue November 2025 0.9033.00 0.13
17 Mon November 2025 1.7524.65 0.12
14 Fri November 2025 3.2021.80 0.14
13 Thu November 2025 5.3018.20 0.24
12 Wed November 2025 5.6527.35 0.04

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
18 Tue November 2025 1.1029.75 0.09
17 Mon November 2025 2.5020.75 0.09
14 Fri November 2025 4.3018.20 0.13
13 Thu November 2025 6.9515.00 0.15
12 Wed November 2025 6.9523.40 0.04

Vedanta VEDL Option strike: 535.00

Date CE PE PCR
18 Tue November 2025 1.4024.90 0.51
17 Mon November 2025 3.5016.55 0.57
14 Fri November 2025 5.8514.75 0.47
13 Thu November 2025 8.8512.00 0.57
12 Wed November 2025 8.3520.40 0.21

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
18 Tue November 2025 1.9520.35 0.35
17 Mon November 2025 4.9013.00 0.45
14 Fri November 2025 7.6511.45 0.44
13 Thu November 2025 11.359.45 0.49
12 Wed November 2025 10.2517.35 0.19

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
18 Tue November 2025 2.7516.20 0.44
17 Mon November 2025 6.759.85 0.7
14 Fri November 2025 9.909.00 0.66
13 Thu November 2025 14.207.45 0.65
12 Wed November 2025 12.4014.25 0.37

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
18 Tue November 2025 3.9012.35 0.59
17 Mon November 2025 9.107.40 0.95
14 Fri November 2025 12.856.90 0.93
13 Thu November 2025 17.455.80 0.93
12 Wed November 2025 14.8511.75 0.77

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
18 Tue November 2025 5.759.25 0.8
17 Mon November 2025 12.155.45 1.88
14 Fri November 2025 16.355.15 1.68
13 Thu November 2025 21.304.50 1.93
12 Wed November 2025 17.609.75 1.41

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
18 Tue November 2025 8.156.70 1.1
17 Mon November 2025 15.604.00 1.33
14 Fri November 2025 20.154.05 0.92
13 Thu November 2025 25.503.70 1.02
12 Wed November 2025 21.308.10 0.89

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
18 Tue November 2025 11.104.60 2
17 Mon November 2025 19.402.90 3
14 Fri November 2025 23.903.05 2.33
13 Thu November 2025 29.452.95 2.69
12 Wed November 2025 24.556.55 2.22

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
18 Tue November 2025 14.703.20 2.43
17 Mon November 2025 23.852.05 2.09
14 Fri November 2025 28.652.35 2.02
13 Thu November 2025 34.252.40 2.01
12 Wed November 2025 28.355.30 1.67

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
18 Tue November 2025 18.502.10 7.92
17 Mon November 2025 28.251.50 4.6
14 Fri November 2025 32.701.70 4.49
13 Thu November 2025 38.001.85 3.95
12 Wed November 2025 32.554.20 3.21

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
18 Tue November 2025 22.801.40 3.72
17 Mon November 2025 33.701.15 3.44
14 Fri November 2025 37.351.40 3.32
13 Thu November 2025 43.001.55 3.55
12 Wed November 2025 36.003.35 3.22

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
18 Tue November 2025 29.451.05 5.96
17 Mon November 2025 37.000.85 5.51
14 Fri November 2025 40.451.10 5.72
13 Thu November 2025 48.551.25 6.31
12 Wed November 2025 39.302.60 6.74

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
18 Tue November 2025 32.600.75 2.3
17 Mon November 2025 43.350.70 2.12
14 Fri November 2025 45.000.90 2.2
13 Thu November 2025 52.401.05 2.26
12 Wed November 2025 45.352.10 2.61

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
18 Tue November 2025 37.500.55 5.93
17 Mon November 2025 50.000.60 5.75
14 Fri November 2025 50.000.75 5.99
13 Thu November 2025 59.250.90 6.14
12 Wed November 2025 48.601.70 5.88

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
18 Tue November 2025 43.850.45 4.64
17 Mon November 2025 51.400.45 4.25
14 Fri November 2025 56.450.60 4.28
13 Thu November 2025 62.000.75 4.37
12 Wed November 2025 53.001.35 5.04

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
18 Tue November 2025 57.850.35 4.07
17 Mon November 2025 57.850.40 4.1
14 Fri November 2025 57.850.55 4.31
13 Thu November 2025 57.850.60 6.14
12 Wed November 2025 57.851.10 7.9

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
18 Tue November 2025 53.800.30 5.98
17 Mon November 2025 62.000.35 5.99
14 Fri November 2025 64.300.45 5.37
13 Thu November 2025 72.050.55 5.42
12 Wed November 2025 62.600.90 6.03

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
18 Tue November 2025 58.750.25 5.71
17 Mon November 2025 54.000.30 5.72
14 Fri November 2025 54.000.40 6.28
13 Thu November 2025 54.000.45 7
12 Wed November 2025 54.000.60 7.52

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
18 Tue November 2025 62.000.25 4.03
17 Mon November 2025 71.600.25 4.04
14 Fri November 2025 74.550.35 4.06
13 Thu November 2025 81.050.50 4.17
12 Wed November 2025 74.300.70 3.44

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
18 Tue November 2025 73.000.15 5.42
17 Mon November 2025 81.000.25 5.42
14 Fri November 2025 86.550.25 5.39
13 Thu November 2025 94.250.35 5.26
12 Wed November 2025 82.000.55 5.14

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
18 Tue November 2025 92.300.15 13.78
17 Mon November 2025 92.300.10 14.27
14 Fri November 2025 101.800.10 14.56
13 Thu November 2025 101.800.15 15.02
12 Wed November 2025 77.350.35 16.33

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
18 Tue November 2025 103.500.10 3.76
17 Mon November 2025 103.500.10 3.89
14 Fri November 2025 111.000.15 3.77
13 Thu November 2025 111.000.20 3.78
12 Wed November 2025 108.400.30 3.7

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
18 Tue November 2025 112.000.05 3.36
17 Mon November 2025 121.800.10 3.34
14 Fri November 2025 126.800.10 3.2
13 Thu November 2025 132.500.10 3.24
12 Wed November 2025 120.500.15 3.14

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
18 Tue November 2025 120.150.05 8.75
17 Mon November 2025 120.150.10 9
14 Fri November 2025 120.150.15 9
13 Thu November 2025 120.150.15 9
12 Wed November 2025 120.150.15 8

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top