Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 606.1 and 619.05
| Intraday Target 1 | 596.22 |
| Intraday Target 2 | 603.03 |
| Intraday Target 3 | 609.16666666667 |
| Intraday Target 4 | 615.98 |
| Intraday Target 5 | 622.12 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 609.85 (1.05%) | 603.00 | 602.35 - 615.30 | 0.9014 times | Thu 08 January 2026 | 603.50 (-3.01%) | 619.00 | 595.00 - 619.10 | 1.497 times | Wed 07 January 2026 | 622.20 (0.07%) | 625.95 | 618.30 - 629.90 | 0.8468 times | Tue 06 January 2026 | 621.75 (0.99%) | 618.20 | 618.00 - 627.90 | 0.8998 times | Mon 05 January 2026 | 615.65 (-0.21%) | 620.50 | 609.70 - 624.50 | 0.6932 times | Fri 02 January 2026 | 616.95 (2.37%) | 604.20 | 603.60 - 618.45 | 0.7697 times | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.3535 times | Wed 31 December 2025 | 604.40 (-0.19%) | 610.00 | 599.35 - 610.05 | 0.7422 times | Tue 30 December 2025 | 605.55 (2.1%) | 593.75 | 591.15 - 607.00 | 1.1708 times | Mon 29 December 2025 | 593.10 (-1.31%) | 609.00 | 590.40 - 616.00 | 2.1256 times | Fri 26 December 2025 | 600.95 (0.47%) | 603.70 | 596.95 - 607.90 | 1.0078 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 584.98 and 619.88
| Weekly Target 1 | 576.68 |
| Weekly Target 2 | 593.27 |
| Weekly Target 3 | 611.58333333333 |
| Weekly Target 4 | 628.17 |
| Weekly Target 5 | 646.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 1.0396 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 1.1091 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.9282 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.9613 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.066 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.0453 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.7465 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.5408 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.8132 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.75 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.2557 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 602.43 and 637.33
| Monthly Target 1 | 576.68 |
| Monthly Target 2 | 593.27 |
| Monthly Target 3 | 611.58333333333 |
| Monthly Target 4 | 628.17 |
| Monthly Target 5 | 646.48 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 609.85 (0.9%) | 603.00 | 595.00 - 629.90 | 0.369 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.6905 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8211 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2181 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1791 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7513 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.8876 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.019 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.885 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1793 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7992 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 602.43 and 637.33
| Yearly Target 1 | 576.68 |
| Yearly Target 2 | 593.27 |
| Yearly Target 3 | 611.58333333333 |
| Yearly Target 4 | 628.17 |
| Yearly Target 5 | 646.48 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 609.85 (0.9%) | 603.00 | 595.00 - 629.90 | 0.0225 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7423 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1361 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7899 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.039 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3788 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.3185 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9258 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8314 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.8158 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0522 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 22 points
Upper Bollinger band is at 637 and lower is at 550, while middle bands are at 572 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.24 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 614.59 |
| 12 day DMA | 607.89 |
| 20 day DMA | 592.99 |
| 35 day DMA | 561.62 |
| 50 day DMA | 547.41 |
| 100 day DMA | 503.32 |
| 150 day DMA | 484.81 |
| 200 day DMA | 470.7 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.28 | 612 | 616.25 |
| 12 day EMA | 603.98 | 602.91 | 602.8 |
| 20 day EMA | 591.56 | 589.64 | 588.18 |
| 35 day EMA | 572.18 | 569.96 | 567.99 |
| 50 day EMA | 550.19 | 547.76 | 545.49 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.59 | 616.01 | 615.84 |
| 12 day SMA | 607.89 | 605.94 | 604.45 |
| 20 day SMA | 592.99 | 588.95 | 584.99 |
| 35 day SMA | 561.62 | 558.76 | 556.14 |
| 50 day SMA | 547.41 | 545.54 | 543.51 |
| 100 day SMA | 503.32 | 501.52 | 499.88 |
| 150 day SMA | 484.81 | 483.68 | 482.56 |
| 200 day SMA | 470.7 | 470 | 469.28 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 19.85
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 16.37
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 611.60 | 603.35 | 602.30 to 617.60 | 0.97 times |
| 08 Thu | 604.05 | 618.90 | 594.30 to 618.90 | 0.98 times |
| 07 Wed | 622.20 | 628.80 | 618.40 to 630.00 | 1 times |
| 06 Tue | 622.10 | 621.80 | 619.45 to 630.40 | 1.02 times |
| 05 Mon | 616.90 | 625.00 | 611.60 to 625.85 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 613.65 | 606.70 | 606.70 to 619.00 | 1.23 times |
| 08 Thu | 606.30 | 618.20 | 597.60 to 618.50 | 1.22 times |
| 07 Wed | 623.30 | 624.00 | 620.50 to 631.00 | 0.92 times |
| 06 Tue | 623.45 | 619.75 | 619.75 to 631.00 | 0.8 times |
| 05 Mon | 617.70 | 626.65 | 613.00 to 626.65 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 614.10 | 608.60 | 608.60 to 620.05 | 1.37 times |
| 08 Thu | 607.25 | 620.60 | 599.10 to 620.60 | 1.17 times |
| 07 Wed | 624.10 | 629.00 | 622.00 to 631.95 | 0.86 times |
| 06 Tue | 624.55 | 619.00 | 619.00 to 631.60 | 0.83 times |
| 05 Mon | 619.75 | 627.00 | 614.55 to 627.00 | 0.77 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 88.85 | 0.02 |
| 08 Thu January 2026 | 0.80 | 97.00 | 0.02 |
| 07 Wed January 2026 | 1.60 | 78.00 | 0.03 |
| 06 Tue January 2026 | 1.65 | 78.00 | 0.04 |
| 05 Mon January 2026 | 1.50 | 87.00 | 0.01 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 66.00 | 0.02 |
| 08 Thu January 2026 | 0.95 | 66.00 | 0.02 |
| 07 Wed January 2026 | 2.15 | 66.00 | 0.02 |
| 06 Tue January 2026 | 2.15 | 66.00 | 0.02 |
| 05 Mon January 2026 | 2.05 | 76.00 | 0.02 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 60.40 | 0.05 |
| 08 Thu January 2026 | 1.55 | 66.30 | 0.04 |
| 07 Wed January 2026 | 4.05 | 50.00 | 0.05 |
| 06 Tue January 2026 | 4.00 | 47.35 | 0.04 |
| 05 Mon January 2026 | 3.60 | 56.90 | 0.05 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 50.25 | 0.01 |
| 08 Thu January 2026 | 2.10 | 50.25 | 0.01 |
| 07 Wed January 2026 | 5.70 | 44.00 | 0.01 |
| 06 Tue January 2026 | 5.45 | 42.45 | 0.01 |
| 05 Mon January 2026 | 4.90 | 47.00 | 0.01 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.65 | 42.15 | 0.06 |
| 08 Thu January 2026 | 3.00 | 49.20 | 0.07 |
| 07 Wed January 2026 | 7.95 | 35.15 | 0.04 |
| 06 Tue January 2026 | 7.60 | 35.20 | 0.04 |
| 05 Mon January 2026 | 6.85 | 39.30 | 0.04 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.45 | 41.10 | 0.04 |
| 08 Thu January 2026 | 3.65 | 45.10 | 0.02 |
| 07 Wed January 2026 | 9.00 | 45.25 | 0.02 |
| 06 Tue January 2026 | 8.90 | 45.25 | 0.01 |
| 05 Mon January 2026 | 7.90 | 45.25 | 0.01 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.35 | 35.10 | 0.03 |
| 08 Thu January 2026 | 4.30 | 40.05 | 0.07 |
| 07 Wed January 2026 | 10.25 | 28.00 | 0.06 |
| 06 Tue January 2026 | 10.40 | 28.00 | 0.06 |
| 05 Mon January 2026 | 9.25 | 32.25 | 0.05 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.40 | 33.10 | 0.21 |
| 08 Thu January 2026 | 5.45 | 36.85 | 0.21 |
| 07 Wed January 2026 | 11.90 | 24.45 | 0.25 |
| 06 Tue January 2026 | 11.95 | 24.60 | 0.19 |
| 05 Mon January 2026 | 10.65 | 38.00 | 0.1 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.65 | 27.05 | 0.11 |
| 08 Thu January 2026 | 6.50 | 32.70 | 0.15 |
| 07 Wed January 2026 | 13.75 | 21.10 | 0.2 |
| 06 Tue January 2026 | 13.85 | 21.15 | 0.15 |
| 05 Mon January 2026 | 12.25 | 24.85 | 0.11 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.15 | 23.80 | 0.56 |
| 08 Thu January 2026 | 7.80 | 28.70 | 0.51 |
| 07 Wed January 2026 | 15.75 | 18.20 | 0.6 |
| 06 Tue January 2026 | 15.95 | 18.50 | 0.59 |
| 05 Mon January 2026 | 14.15 | 21.90 | 0.19 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 20.45 | 0.45 |
| 08 Thu January 2026 | 9.30 | 25.10 | 0.4 |
| 07 Wed January 2026 | 18.10 | 15.60 | 0.57 |
| 06 Tue January 2026 | 18.40 | 15.80 | 0.58 |
| 05 Mon January 2026 | 16.30 | 19.05 | 0.4 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.05 | 17.75 | 0.61 |
| 08 Thu January 2026 | 11.10 | 22.00 | 0.61 |
| 07 Wed January 2026 | 20.70 | 13.25 | 0.91 |
| 06 Tue January 2026 | 20.95 | 13.60 | 0.7 |
| 05 Mon January 2026 | 18.60 | 16.45 | 0.42 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.35 | 14.90 | 0.61 |
| 08 Thu January 2026 | 13.05 | 19.05 | 0.42 |
| 07 Wed January 2026 | 23.50 | 11.20 | 1.24 |
| 06 Tue January 2026 | 23.70 | 11.25 | 0.8 |
| 05 Mon January 2026 | 21.25 | 13.90 | 0.65 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 12.50 | 1.13 |
| 08 Thu January 2026 | 15.40 | 16.15 | 0.79 |
| 07 Wed January 2026 | 26.85 | 9.35 | 1.67 |
| 06 Tue January 2026 | 26.95 | 9.65 | 1.45 |
| 05 Mon January 2026 | 24.05 | 11.75 | 1.21 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.85 | 10.40 | 0.92 |
| 08 Thu January 2026 | 17.95 | 13.90 | 0.88 |
| 07 Wed January 2026 | 30.05 | 7.85 | 0.91 |
| 06 Tue January 2026 | 30.45 | 7.95 | 0.83 |
| 05 Mon January 2026 | 27.15 | 9.90 | 0.83 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.35 | 8.60 | 1.92 |
| 08 Thu January 2026 | 20.70 | 11.75 | 1.75 |
| 07 Wed January 2026 | 33.70 | 6.40 | 1.75 |
| 06 Tue January 2026 | 33.70 | 6.75 | 1.75 |
| 05 Mon January 2026 | 30.80 | 8.20 | 1.81 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.95 | 7.15 | 2.17 |
| 08 Thu January 2026 | 23.85 | 10.15 | 2.41 |
| 07 Wed January 2026 | 37.40 | 5.45 | 1.96 |
| 06 Tue January 2026 | 37.65 | 5.50 | 1.8 |
| 05 Mon January 2026 | 34.30 | 6.95 | 1.58 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.85 | 5.85 | 6.94 |
| 08 Thu January 2026 | 26.95 | 8.15 | 4.84 |
| 07 Wed January 2026 | 41.65 | 4.50 | 7.49 |
| 06 Tue January 2026 | 41.45 | 4.70 | 8.44 |
| 05 Mon January 2026 | 38.00 | 5.75 | 6.36 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.85 | 4.80 | 2.51 |
| 08 Thu January 2026 | 30.75 | 6.85 | 2.41 |
| 07 Wed January 2026 | 45.60 | 3.75 | 1.91 |
| 06 Tue January 2026 | 46.15 | 3.85 | 1.98 |
| 05 Mon January 2026 | 41.95 | 4.75 | 1.93 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.80 | 3.90 | 2.64 |
| 08 Thu January 2026 | 34.20 | 5.75 | 2.39 |
| 07 Wed January 2026 | 51.55 | 3.05 | 2.37 |
| 06 Tue January 2026 | 51.55 | 3.25 | 2.52 |
| 05 Mon January 2026 | 50.50 | 3.95 | 3.18 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.50 | 3.20 | 1.95 |
| 08 Thu January 2026 | 38.45 | 4.90 | 1.95 |
| 07 Wed January 2026 | 55.10 | 2.50 | 1.46 |
| 06 Tue January 2026 | 54.00 | 2.65 | 1.51 |
| 05 Mon January 2026 | 47.80 | 3.25 | 1.78 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.00 | 2.65 | 3.17 |
| 08 Thu January 2026 | 36.65 | 3.90 | 3.16 |
| 07 Wed January 2026 | 62.30 | 2.10 | 2.47 |
| 06 Tue January 2026 | 49.50 | 2.15 | 3.17 |
| 05 Mon January 2026 | 49.50 | 2.70 | 4.53 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.30 | 2.15 | 2.59 |
| 08 Thu January 2026 | 46.65 | 3.25 | 2.78 |
| 07 Wed January 2026 | 64.00 | 1.75 | 2.35 |
| 06 Tue January 2026 | 64.40 | 1.85 | 2.35 |
| 05 Mon January 2026 | 57.00 | 2.25 | 2.46 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.65 | 1.85 | 13 |
| 08 Thu January 2026 | 52.65 | 2.75 | 12.85 |
| 07 Wed January 2026 | 52.65 | 1.50 | 15.85 |
| 06 Tue January 2026 | 52.65 | 1.60 | 16.54 |
| 05 Mon January 2026 | 52.65 | 1.85 | 17.31 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.15 | 1.55 | 2.86 |
| 08 Thu January 2026 | 55.35 | 2.50 | 3.01 |
| 07 Wed January 2026 | 72.80 | 1.25 | 2.31 |
| 06 Tue January 2026 | 73.00 | 1.40 | 1.98 |
| 05 Mon January 2026 | 68.25 | 1.55 | 1.99 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.40 | 1.30 | 14.14 |
| 08 Thu January 2026 | 75.40 | 1.80 | 15 |
| 07 Wed January 2026 | 75.40 | 1.05 | 19.43 |
| 06 Tue January 2026 | 75.40 | 1.15 | 19.71 |
| 05 Mon January 2026 | 75.40 | 1.35 | 20.71 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.20 | 1.10 | 5.12 |
| 08 Thu January 2026 | 65.10 | 1.60 | 4.59 |
| 07 Wed January 2026 | 85.15 | 0.90 | 4.15 |
| 06 Tue January 2026 | 89.80 | 1.15 | 4.15 |
| 05 Mon January 2026 | 76.00 | 1.15 | 3.91 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.00 | 0.90 | 5.9 |
| 08 Thu January 2026 | 72.00 | 1.25 | 6.05 |
| 07 Wed January 2026 | 90.00 | 0.80 | 5.29 |
| 06 Tue January 2026 | 94.00 | 0.80 | 5.33 |
| 05 Mon January 2026 | 88.50 | 0.90 | 5.72 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 71.25 | 0.75 | 23.5 |
| 08 Thu January 2026 | 71.25 | 1.00 | 22 |
| 07 Wed January 2026 | 77.50 | 0.70 | 79 |
| 06 Tue January 2026 | 77.50 | 0.65 | 88 |
| 05 Mon January 2026 | 77.50 | 0.80 | 97 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 92.00 | 0.65 | 1.28 |
| 08 Thu January 2026 | 76.25 | 0.90 | 1.29 |
| 07 Wed January 2026 | 98.30 | 0.65 | 1.47 |
| 06 Tue January 2026 | 98.30 | 0.65 | 1.47 |
| 05 Mon January 2026 | 98.30 | 0.70 | 1.51 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 108.00 | 0.60 | 20.33 |
| 08 Thu January 2026 | 108.00 | 0.80 | 20.33 |
| 07 Wed January 2026 | 108.00 | 0.50 | 19.33 |
| 06 Tue January 2026 | 108.00 | 0.55 | 21 |
| 05 Mon January 2026 | 108.00 | 0.65 | 21 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 88.00 | 0.50 | 0.33 |
| 08 Thu January 2026 | 88.00 | 0.70 | 0.33 |
| 07 Wed January 2026 | 107.65 | 0.45 | 0.32 |
| 06 Tue January 2026 | 107.65 | 0.40 | 0.32 |
| 05 Mon January 2026 | 107.65 | 0.55 | 0.37 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.50 | 0.45 | 12.33 |
| 08 Thu January 2026 | 98.50 | 0.65 | 13 |
| 07 Wed January 2026 | 98.50 | 0.50 | 13.33 |
| 06 Tue January 2026 | 98.50 | 0.40 | 18.33 |
| 05 Mon January 2026 | 98.50 | 0.50 | 12.67 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.00 | 0.45 | 12.9 |
| 08 Thu January 2026 | 103.00 | 0.60 | 12.77 |
| 07 Wed January 2026 | 122.40 | 0.45 | 10.76 |
| 06 Tue January 2026 | 122.40 | 0.40 | 10.44 |
| 05 Mon January 2026 | 116.60 | 0.50 | 10.08 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 118.50 | 0.50 | 6.43 |
| 08 Thu January 2026 | 118.50 | 0.50 | 6.43 |
| 07 Wed January 2026 | 118.50 | 0.60 | 6.43 |
| 06 Tue January 2026 | 118.50 | 0.60 | 6.43 |
| 05 Mon January 2026 | 118.50 | 0.60 | 6.43 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 115.00 | 0.35 | 160 |
| 08 Thu January 2026 | 115.00 | 0.45 | 164 |
| 07 Wed January 2026 | 115.00 | 0.30 | 146 |
| 06 Tue January 2026 | 115.00 | 0.30 | 146 |
| 05 Mon January 2026 | 115.00 | 0.40 | 146 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 121.00 | 0.35 | 4.8 |
| 08 Thu January 2026 | 121.00 | 0.35 | 4.8 |
| 07 Wed January 2026 | 121.00 | 0.35 | 4.8 |
| 06 Tue January 2026 | 121.00 | 0.35 | 4.8 |
| 05 Mon January 2026 | 121.00 | 0.45 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 124.20 | 0.30 | 9.12 |
| 08 Thu January 2026 | 124.20 | 0.40 | 9.07 |
| 07 Wed January 2026 | 124.20 | 0.30 | 8.74 |
| 06 Tue January 2026 | 124.20 | 0.35 | 8.7 |
| 05 Mon January 2026 | 124.20 | 0.40 | 9.72 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 122.00 | 0.30 | 8.75 |
| 08 Thu January 2026 | 122.00 | 0.35 | 8.25 |
| 07 Wed January 2026 | 122.00 | 0.25 | 4.25 |
| 06 Tue January 2026 | 122.00 | 0.35 | 0.63 |
| 05 Mon January 2026 | 122.00 | 0.35 | 0.63 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.50 | 0.30 | 9.79 |
| 08 Thu January 2026 | 147.50 | 0.30 | 9.63 |
| 07 Wed January 2026 | 147.50 | 0.15 | 9.68 |
| 06 Tue January 2026 | 147.50 | 0.15 | 9.63 |
| 05 Mon January 2026 | 147.50 | 0.20 | 9.74 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 137.00 | 0.30 | 3.24 |
| 08 Thu January 2026 | 137.00 | 0.25 | 2 |
| 07 Wed January 2026 | 137.00 | 0.20 | 1.08 |
| 06 Tue January 2026 | 137.00 | 0.20 | 0.87 |
| 05 Mon January 2026 | 137.00 | 0.25 | 0.87 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 151.55 | 0.25 | 10.25 |
| 08 Thu January 2026 | 151.55 | 0.25 | 10.63 |
| 07 Wed January 2026 | 151.55 | 0.15 | 10.5 |
| 06 Tue January 2026 | 151.55 | 0.20 | 10.75 |
| 05 Mon January 2026 | 151.55 | 0.20 | 11.13 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 175.00 | 0.20 | 0.49 |
| 08 Thu January 2026 | 162.00 | 0.25 | 0.46 |
| 07 Wed January 2026 | 178.15 | 0.20 | 0.31 |
| 06 Tue January 2026 | 180.00 | 0.30 | 0.27 |
| 05 Mon January 2026 | 180.00 | 0.30 | 0.27 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
