Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 467.03 and 480.08
| Intraday Target 1 | 456.55 |
| Intraday Target 2 | 464.45 |
| Intraday Target 3 | 469.6 |
| Intraday Target 4 | 477.5 |
| Intraday Target 5 | 482.65 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 472.35 (1.77%) | 463.70 | 461.70 - 474.75 | 0.9827 times | Wed 26 March 2025 | 464.15 (0.51%) | 464.40 | 463.10 - 473.40 | 1.1997 times | Tue 25 March 2025 | 461.80 (-2.21%) | 473.95 | 460.10 - 473.95 | 0.9047 times | Mon 24 March 2025 | 472.25 (1.06%) | 469.00 | 465.65 - 476.05 | 0.9211 times | Fri 21 March 2025 | 467.30 (-0.73%) | 471.40 | 462.00 - 473.15 | 1.5798 times | Thu 20 March 2025 | 470.75 (2.21%) | 465.00 | 460.20 - 475.20 | 1.3434 times | Wed 19 March 2025 | 460.55 (0.12%) | 464.70 | 459.30 - 465.35 | 0.7422 times | Tue 18 March 2025 | 460.00 (2.92%) | 450.95 | 449.05 - 460.80 | 1.0415 times | Mon 17 March 2025 | 446.95 (0.9%) | 444.00 | 443.15 - 451.05 | 0.6302 times | Thu 13 March 2025 | 442.95 (-0.45%) | 447.90 | 442.00 - 450.00 | 0.6548 times | Wed 12 March 2025 | 444.95 (0.77%) | 444.90 | 437.90 - 448.35 | 0.6633 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 466.23 and 482.18
| Weekly Target 1 | 453.55 |
| Weekly Target 2 | 462.95 |
| Weekly Target 3 | 469.5 |
| Weekly Target 4 | 478.9 |
| Weekly Target 5 | 485.45 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 472.35 (1.08%) | 469.00 | 460.10 - 476.05 | 0.7719 times | Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 1.0278 times | Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.5712 times | Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.3287 times | Fri 28 February 2025 | 394.75 (-9.92%) | 435.00 | 392.35 - 435.70 | 1.1585 times | Fri 21 February 2025 | 438.20 (6.01%) | 413.35 | 401.40 - 442.25 | 1.2514 times | Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 1.0545 times | Fri 07 February 2025 | 455.80 (3.26%) | 436.00 | 410.00 - 456.90 | 1.2335 times | Fri 31 January 2025 | 441.40 (-0.14%) | 439.50 | 414.50 - 443.80 | 0.8759 times | Fri 24 January 2025 | 442.00 (-2.65%) | 456.65 | 438.90 - 467.80 | 0.7267 times | Fri 17 January 2025 | 454.05 (9.75%) | 428.20 | 412.00 - 458.25 | 0.8538 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 430.78 and 517.63
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 415.68 |
| Monthly Target 3 | 445.86666666667 |
| Monthly Target 4 | 502.53 |
| Monthly Target 5 | 532.72 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 472.35 (19.66%) | 399.95 | 389.20 - 476.05 | 0.5663 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.7191 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.6045 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.9587 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.5953 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.8033 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.4184 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.1303 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.6024 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.6018 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.3551 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 430.78 and 517.63
| Yearly Target 1 | 359.02 |
| Yearly Target 2 | 415.68 |
| Yearly Target 3 | 445.86666666667 |
| Yearly Target 4 | 502.53 |
| Yearly Target 5 | 532.72 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 472.35 (6.28%) | 444.75 | 389.20 - 476.05 | 0.1484 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1089 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7546 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9926 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3172 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2149 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8845 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7943 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7794 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0052 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2558 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 24 points
Upper Bollinger band is at 491 and lower is at 397, while middle bands are at 421 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.7 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 467.57 |
| 12 day DMA | 458.8 |
| 20 day DMA | 443.78 |
| 35 day DMA | 437.06 |
| 50 day DMA | 438.09 |
| 100 day DMA | 450.09 |
| 150 day DMA | 457.44 |
| 200 day DMA | 454.95 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.8 | 464.03 | 463.97 |
| 12 day EMA | 458.62 | 456.13 | 454.67 |
| 20 day EMA | 451.19 | 448.96 | 447.36 |
| 35 day EMA | 444.97 | 443.36 | 442.14 |
| 50 day EMA | 440.02 | 438.7 | 437.66 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.57 | 467.25 | 466.53 |
| 12 day SMA | 458.8 | 455.88 | 454.33 |
| 20 day SMA | 443.78 | 440.62 | 438.56 |
| 35 day SMA | 437.06 | 436.07 | 434.86 |
| 50 day SMA | 438.09 | 437.25 | 436.24 |
| 100 day SMA | 450.09 | 449.95 | 449.99 |
| 150 day SMA | 457.44 | 457.39 | 457.38 |
| 200 day SMA | 454.95 | 454.85 | 454.76 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 33.58 and PE is: 14.07
Last quarter profit: (December 2024 quarter) 4876.00 crores (76.20%)
Debt: 79808.00 in crores
Market capitalization: 172702.66
EPS is 29.93 and PE is: 15.78
Last quarter profit: (September 2024 quarter) 5603.00 crores (522.41%)
Debt: 79808.00 in crores
Market capitalization: 196770.73
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 464.80 | 465.55 | 463.85 to 473.85 | 0.35 times |
| 25 Tue | 462.15 | 474.05 | 460.00 to 474.05 | 0.66 times |
| 24 Mon | 472.50 | 470.10 | 466.00 to 476.30 | 1.1 times |
| 21 Fri | 468.15 | 472.50 | 462.50 to 473.30 | 1.4 times |
| 20 Thu | 471.90 | 464.05 | 460.65 to 476.65 | 1.5 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 467.95 | 467.50 | 467.45 to 477.20 | 1.67 times |
| 25 Tue | 465.45 | 477.00 | 463.50 to 477.00 | 1.32 times |
| 24 Mon | 475.75 | 472.10 | 469.35 to 479.60 | 0.9 times |
| 21 Fri | 471.50 | 475.50 | 465.65 to 476.60 | 0.61 times |
| 20 Thu | 474.95 | 466.30 | 463.80 to 480.00 | 0.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 470.90 | 471.25 | 470.25 to 479.75 | 1.03 times |
| 25 Tue | 468.40 | 478.50 | 466.50 to 478.50 | 1.02 times |
| 24 Mon | 478.50 | 474.35 | 472.20 to 482.00 | 1 times |
| 21 Fri | 473.00 | 478.80 | 468.15 to 478.85 | 0.99 times |
| 20 Thu | 477.30 | 468.00 | 466.45 to 482.70 | 0.96 times |
Option chain for Vedanta VEDL 27 Thu March 2025 expiry
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 73.00 | 0.07 |
| 25 Tue March 2025 | 0.05 | 76.50 | 0.07 |
| 24 Mon March 2025 | 0.10 | 89.10 | 0.05 |
| 21 Fri March 2025 | 0.15 | 89.10 | 0.05 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 52.00 | 0.05 |
| 25 Tue March 2025 | 0.15 | 58.05 | 0.05 |
| 24 Mon March 2025 | 0.25 | 44.95 | 0.05 |
| 21 Fri March 2025 | 0.30 | 53.00 | 0.05 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 38.95 | 0.1 |
| 25 Tue March 2025 | 0.20 | 48.20 | 0.14 |
| 24 Mon March 2025 | 0.35 | 36.00 | 0.14 |
| 21 Fri March 2025 | 0.40 | 41.65 | 0.14 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 35.65 | 0.2 |
| 25 Tue March 2025 | 0.25 | 38.10 | 0.19 |
| 24 Mon March 2025 | 0.75 | 28.15 | 0.29 |
| 21 Fri March 2025 | 0.70 | 32.25 | 0.34 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 25.05 | 0.12 |
| 25 Tue March 2025 | 0.30 | 28.55 | 0.13 |
| 24 Mon March 2025 | 1.40 | 19.00 | 0.15 |
| 21 Fri March 2025 | 1.30 | 23.45 | 0.3 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 15.65 | 0.2 |
| 25 Tue March 2025 | 0.65 | 18.80 | 0.27 |
| 24 Mon March 2025 | 3.05 | 10.50 | 0.37 |
| 21 Fri March 2025 | 2.60 | 14.65 | 0.34 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 6.10 | 0.59 |
| 25 Tue March 2025 | 1.80 | 9.70 | 0.52 |
| 24 Mon March 2025 | 6.85 | 4.40 | 0.73 |
| 21 Fri March 2025 | 5.45 | 7.60 | 0.44 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.90 | 1.55 | 0.83 |
| 25 Tue March 2025 | 5.45 | 3.65 | 0.88 |
| 24 Mon March 2025 | 14.35 | 1.95 | 0.89 |
| 21 Fri March 2025 | 11.20 | 3.55 | 0.77 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 15.05 | 0.50 | 0.83 |
| 25 Tue March 2025 | 13.05 | 1.45 | 1.09 |
| 24 Mon March 2025 | 23.45 | 1.05 | 1.17 |
| 21 Fri March 2025 | 19.70 | 1.75 | 1.18 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.80 | 0.25 | 2.02 |
| 25 Tue March 2025 | 22.45 | 0.75 | 2.18 |
| 24 Mon March 2025 | 33.00 | 0.60 | 2.43 |
| 21 Fri March 2025 | 28.10 | 1.00 | 1.89 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 34.70 | 0.20 | 2.81 |
| 25 Tue March 2025 | 32.20 | 0.45 | 3.09 |
| 24 Mon March 2025 | 44.60 | 0.45 | 2.94 |
| 21 Fri March 2025 | 39.15 | 0.65 | 2.91 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 45.00 | 0.15 | 1.64 |
| 25 Tue March 2025 | 42.05 | 0.30 | 1.77 |
| 24 Mon March 2025 | 52.80 | 0.30 | 1.81 |
| 21 Fri March 2025 | 48.90 | 0.40 | 2.02 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 56.30 | 0.10 | 1.13 |
| 25 Tue March 2025 | 51.50 | 0.25 | 1.22 |
| 24 Mon March 2025 | 62.55 | 0.25 | 1.25 |
| 21 Fri March 2025 | 59.15 | 0.35 | 1.35 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 66.25 | 0.10 | 2.46 |
| 25 Tue March 2025 | 65.00 | 0.15 | 2.68 |
| 24 Mon March 2025 | 72.85 | 0.15 | 2.81 |
| 21 Fri March 2025 | 67.60 | 0.30 | 3.15 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 74.90 | 0.05 | 3.3 |
| 25 Tue March 2025 | 74.40 | 0.10 | 3.64 |
| 24 Mon March 2025 | 85.45 | 0.15 | 3.69 |
| 21 Fri March 2025 | 81.00 | 0.20 | 3.27 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 85.00 | 0.05 | 3.53 |
| 25 Tue March 2025 | 91.80 | 0.05 | 3.47 |
| 24 Mon March 2025 | 91.80 | 0.10 | 3.81 |
| 21 Fri March 2025 | 91.80 | 0.15 | 4.21 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 94.80 | 0.10 | 5.7 |
| 25 Tue March 2025 | 92.00 | 0.10 | 4.36 |
| 24 Mon March 2025 | 68.55 | 0.15 | 4.45 |
| 21 Fri March 2025 | 68.55 | 0.10 | 4.63 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 100.00 | 0.05 | 4.84 |
| 25 Tue March 2025 | 100.00 | 0.05 | 5.16 |
| 24 Mon March 2025 | 100.00 | 0.10 | 5.59 |
| 21 Fri March 2025 | 100.00 | 0.10 | 6.23 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 118.75 | 0.05 | 3.56 |
| 25 Tue March 2025 | 91.35 | 0.05 | 3.59 |
| 24 Mon March 2025 | 91.35 | 0.05 | 3.95 |
| 21 Fri March 2025 | 91.35 | 0.15 | 4.06 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 128.50 | 0.05 | 12.58 |
| 25 Tue March 2025 | 132.90 | 0.05 | 13.47 |
| 24 Mon March 2025 | 132.90 | 0.10 | 14.95 |
| 21 Fri March 2025 | 70.30 | 0.10 | 12.54 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 150.30 | 0.05 | 19.82 |
| 25 Tue March 2025 | 142.00 | 0.05 | 23.71 |
| 24 Mon March 2025 | 154.00 | 0.10 | 28.65 |
| 21 Fri March 2025 | 152.15 | 0.10 | 30.05 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance