Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 502.7 and 516.25
| Intraday Target 1 | 500.03 |
| Intraday Target 2 | 505.37 |
| Intraday Target 3 | 513.58333333333 |
| Intraday Target 4 | 518.92 |
| Intraday Target 5 | 527.13 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 510.70 (-1.94%) | 521.65 | 508.25 - 521.80 | 0.9487 times | Mon 17 November 2025 | 520.80 (-0.87%) | 526.95 | 519.35 - 528.00 | 0.548 times | Fri 14 November 2025 | 525.35 (-0.8%) | 528.00 | 521.50 - 531.30 | 0.8122 times | Thu 13 November 2025 | 529.60 (1.73%) | 527.00 | 524.20 - 535.50 | 1.7349 times | Wed 12 November 2025 | 520.60 (-0.62%) | 525.00 | 518.00 - 528.85 | 0.9604 times | Tue 11 November 2025 | 523.85 (0.82%) | 520.10 | 515.55 - 524.90 | 0.8214 times | Mon 10 November 2025 | 519.60 (0.88%) | 521.00 | 518.25 - 526.60 | 1.1222 times | Fri 07 November 2025 | 515.05 (2%) | 501.00 | 497.50 - 517.25 | 1.1055 times | Thu 06 November 2025 | 504.95 (-0.63%) | 510.00 | 502.60 - 514.40 | 0.8667 times | Tue 04 November 2025 | 508.15 (-0.95%) | 511.00 | 505.10 - 517.60 | 1.0799 times | Mon 03 November 2025 | 513.00 (3.94%) | 502.00 | 500.40 - 514.50 | 1.9755 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 499.6 and 519.35
| Weekly Target 1 | 495.9 |
| Weekly Target 2 | 503.3 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 523.05 |
| Weekly Target 5 | 535.4 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 510.70 (-2.79%) | 526.95 | 508.25 - 528.00 | 0.2609 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.9502 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.8764 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.4673 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.8726 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.8556 times | Fri 10 October 2025 | 482.20 (2.39%) | 474.95 | 465.60 - 485.00 | 1.1364 times | Fri 03 October 2025 | 470.95 (5.13%) | 451.00 | 447.65 - 479.90 | 1.1987 times | Fri 26 September 2025 | 447.95 (-1.68%) | 455.00 | 445.10 - 464.00 | 0.9314 times | Fri 19 September 2025 | 455.60 (1.04%) | 455.05 | 444.00 - 471.00 | 1.4506 times | Fri 12 September 2025 | 450.90 (1.21%) | 441.00 | 431.95 - 455.00 | 0.9727 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 504.1 and 542.1
| Monthly Target 1 | 476.57 |
| Monthly Target 2 | 493.63 |
| Monthly Target 3 | 514.56666666667 |
| Monthly Target 4 | 531.63 |
| Monthly Target 5 | 552.57 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 510.70 (3.47%) | 502.00 | 497.50 - 535.50 | 0.5473 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2956 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.254 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.799 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.944 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0837 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9413 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.2542 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8499 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0309 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.8201 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 436.85 and 609.35
| Yearly Target 1 | 297.23 |
| Yearly Target 2 | 403.97 |
| Yearly Target 3 | 469.73333333333 |
| Yearly Target 4 | 576.47 |
| Yearly Target 5 | 642.23 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 510.70 (14.91%) | 444.75 | 363.00 - 535.50 | 0.5688 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0415 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7241 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9525 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.264 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1255 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8488 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7622 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7479 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9646 times | Thu 31 December 2015 | 91.65 (0%) | 97.65 | 81.25 - 119.10 | 0.2454 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.45
Munafa value: 40 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 16 points
Upper Bollinger band is at 539 and lower is at 477, while middle bands are at 492 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.46 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 521.41 |
| 12 day DMA | 515.43 |
| 20 day DMA | 507.22 |
| 35 day DMA | 492.1 |
| 50 day DMA | 479.35 |
| 100 day DMA | 461.27 |
| 150 day DMA | 451.89 |
| 200 day DMA | 447.17 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.35 | 522.18 | 522.87 |
| 12 day EMA | 514.72 | 515.45 | 514.48 |
| 20 day EMA | 507.46 | 507.12 | 505.68 |
| 35 day EMA | 493.8 | 492.81 | 491.16 |
| 50 day EMA | 479.58 | 478.31 | 476.58 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.41 | 524.04 | 523.8 |
| 12 day SMA | 515.43 | 515.12 | 514.74 |
| 20 day SMA | 507.22 | 505.39 | 503.31 |
| 35 day SMA | 492.1 | 490.7 | 488.63 |
| 50 day SMA | 479.35 | 477.85 | 476.22 |
| 100 day SMA | 461.27 | 460.62 | 459.91 |
| 150 day SMA | 451.89 | 450.95 | 449.99 |
| 200 day SMA | 447.17 | 446.82 | 446.45 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 37.25 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
EPS is 38.33 and PE is: 13.32
Last quarter profit: (March 2025 quarter) 4961.00 crores (142.23%)
Debt: 75186.00 in crores
Market capitalization: 170316.95
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 511.40 | 521.55 | 508.60 to 521.55 | 0.9 times |
| 17 Mon | 521.80 | 524.95 | 520.00 to 527.45 | 0.99 times |
| 14 Fri | 526.20 | 529.40 | 522.00 to 533.00 | 1.03 times |
| 13 Thu | 531.65 | 524.95 | 524.95 to 538.00 | 1.04 times |
| 12 Wed | 522.85 | 525.60 | 519.35 to 529.85 | 1.04 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 514.55 | 524.25 | 512.15 to 524.25 | 2.53 times |
| 17 Mon | 525.05 | 529.85 | 523.30 to 529.85 | 1.16 times |
| 14 Fri | 529.20 | 534.00 | 525.30 to 536.25 | 0.54 times |
| 13 Thu | 534.55 | 529.00 | 527.90 to 540.50 | 0.42 times |
| 12 Wed | 525.85 | 527.25 | 522.90 to 532.85 | 0.35 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 516.30 | 520.00 | 513.60 to 520.50 | 1.25 times |
| 17 Mon | 526.55 | 530.45 | 525.25 to 531.30 | 1.07 times |
| 14 Fri | 530.45 | 531.70 | 527.10 to 537.00 | 0.96 times |
| 13 Thu | 536.30 | 532.15 | 530.55 to 541.95 | 0.96 times |
| 12 Wed | 527.75 | 529.00 | 524.70 to 534.50 | 0.76 times |
Option chain for Vedanta VEDL 25 Tue November 2025 expiry
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 76.50 | 0.02 |
| 17 Mon November 2025 | 0.20 | 76.50 | 0.02 |
| 14 Fri November 2025 | 0.35 | 76.50 | 0.07 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 56.40 | 0 |
| 17 Mon November 2025 | 0.30 | 56.40 | 0 |
| 14 Fri November 2025 | 0.40 | 56.40 | 0 |
| 13 Thu November 2025 | 0.70 | 56.40 | 0 |
| 12 Wed November 2025 | 1.05 | 67.00 | 0.01 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 68.00 | 0.02 |
| 17 Mon November 2025 | 0.45 | 54.50 | 0.02 |
| 14 Fri November 2025 | 0.55 | 54.50 | 0.02 |
| 13 Thu November 2025 | 1.00 | 47.30 | 0.02 |
| 12 Wed November 2025 | 1.65 | 59.00 | 0.01 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.30 | 56.55 | 0.02 |
| 17 Mon November 2025 | 0.55 | 49.55 | 0.02 |
| 14 Fri November 2025 | 0.85 | 44.70 | 0.02 |
| 13 Thu November 2025 | 1.40 | 39.15 | 0.02 |
| 12 Wed November 2025 | 2.25 | 48.60 | 0.02 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.40 | 44.65 | 0.13 |
| 17 Mon November 2025 | 0.65 | 44.65 | 0.12 |
| 14 Fri November 2025 | 1.05 | 40.65 | 0.06 |
| 13 Thu November 2025 | 1.85 | 31.20 | 0.04 |
| 12 Wed November 2025 | 2.80 | 44.65 | 0.05 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.45 | 49.70 | 0.03 |
| 17 Mon November 2025 | 0.75 | 35.35 | 0.03 |
| 14 Fri November 2025 | 1.35 | 35.35 | 0.03 |
| 13 Thu November 2025 | 2.35 | 30.55 | 0.03 |
| 12 Wed November 2025 | 3.15 | 40.35 | 0.01 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 41.50 | 0.06 |
| 17 Mon November 2025 | 1.00 | 34.05 | 0.04 |
| 14 Fri November 2025 | 1.80 | 29.85 | 0.03 |
| 13 Thu November 2025 | 3.05 | 26.20 | 0.03 |
| 12 Wed November 2025 | 3.95 | 35.20 | 0.01 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.70 | 38.90 | 0.09 |
| 17 Mon November 2025 | 1.35 | 29.95 | 0.09 |
| 14 Fri November 2025 | 2.30 | 26.25 | 0.1 |
| 13 Thu November 2025 | 4.05 | 22.45 | 0.1 |
| 12 Wed November 2025 | 4.85 | 32.35 | 0.09 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.90 | 33.00 | 0.13 |
| 17 Mon November 2025 | 1.75 | 24.65 | 0.12 |
| 14 Fri November 2025 | 3.20 | 21.80 | 0.14 |
| 13 Thu November 2025 | 5.30 | 18.20 | 0.24 |
| 12 Wed November 2025 | 5.65 | 27.35 | 0.04 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.10 | 29.75 | 0.09 |
| 17 Mon November 2025 | 2.50 | 20.75 | 0.09 |
| 14 Fri November 2025 | 4.30 | 18.20 | 0.13 |
| 13 Thu November 2025 | 6.95 | 15.00 | 0.15 |
| 12 Wed November 2025 | 6.95 | 23.40 | 0.04 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.40 | 24.90 | 0.51 |
| 17 Mon November 2025 | 3.50 | 16.55 | 0.57 |
| 14 Fri November 2025 | 5.85 | 14.75 | 0.47 |
| 13 Thu November 2025 | 8.85 | 12.00 | 0.57 |
| 12 Wed November 2025 | 8.35 | 20.40 | 0.21 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.95 | 20.35 | 0.35 |
| 17 Mon November 2025 | 4.90 | 13.00 | 0.45 |
| 14 Fri November 2025 | 7.65 | 11.45 | 0.44 |
| 13 Thu November 2025 | 11.35 | 9.45 | 0.49 |
| 12 Wed November 2025 | 10.25 | 17.35 | 0.19 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.75 | 16.20 | 0.44 |
| 17 Mon November 2025 | 6.75 | 9.85 | 0.7 |
| 14 Fri November 2025 | 9.90 | 9.00 | 0.66 |
| 13 Thu November 2025 | 14.20 | 7.45 | 0.65 |
| 12 Wed November 2025 | 12.40 | 14.25 | 0.37 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.90 | 12.35 | 0.59 |
| 17 Mon November 2025 | 9.10 | 7.40 | 0.95 |
| 14 Fri November 2025 | 12.85 | 6.90 | 0.93 |
| 13 Thu November 2025 | 17.45 | 5.80 | 0.93 |
| 12 Wed November 2025 | 14.85 | 11.75 | 0.77 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 5.75 | 9.25 | 0.8 |
| 17 Mon November 2025 | 12.15 | 5.45 | 1.88 |
| 14 Fri November 2025 | 16.35 | 5.15 | 1.68 |
| 13 Thu November 2025 | 21.30 | 4.50 | 1.93 |
| 12 Wed November 2025 | 17.60 | 9.75 | 1.41 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 8.15 | 6.70 | 1.1 |
| 17 Mon November 2025 | 15.60 | 4.00 | 1.33 |
| 14 Fri November 2025 | 20.15 | 4.05 | 0.92 |
| 13 Thu November 2025 | 25.50 | 3.70 | 1.02 |
| 12 Wed November 2025 | 21.30 | 8.10 | 0.89 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 11.10 | 4.60 | 2 |
| 17 Mon November 2025 | 19.40 | 2.90 | 3 |
| 14 Fri November 2025 | 23.90 | 3.05 | 2.33 |
| 13 Thu November 2025 | 29.45 | 2.95 | 2.69 |
| 12 Wed November 2025 | 24.55 | 6.55 | 2.22 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 14.70 | 3.20 | 2.43 |
| 17 Mon November 2025 | 23.85 | 2.05 | 2.09 |
| 14 Fri November 2025 | 28.65 | 2.35 | 2.02 |
| 13 Thu November 2025 | 34.25 | 2.40 | 2.01 |
| 12 Wed November 2025 | 28.35 | 5.30 | 1.67 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 18.50 | 2.10 | 7.92 |
| 17 Mon November 2025 | 28.25 | 1.50 | 4.6 |
| 14 Fri November 2025 | 32.70 | 1.70 | 4.49 |
| 13 Thu November 2025 | 38.00 | 1.85 | 3.95 |
| 12 Wed November 2025 | 32.55 | 4.20 | 3.21 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 22.80 | 1.40 | 3.72 |
| 17 Mon November 2025 | 33.70 | 1.15 | 3.44 |
| 14 Fri November 2025 | 37.35 | 1.40 | 3.32 |
| 13 Thu November 2025 | 43.00 | 1.55 | 3.55 |
| 12 Wed November 2025 | 36.00 | 3.35 | 3.22 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 29.45 | 1.05 | 5.96 |
| 17 Mon November 2025 | 37.00 | 0.85 | 5.51 |
| 14 Fri November 2025 | 40.45 | 1.10 | 5.72 |
| 13 Thu November 2025 | 48.55 | 1.25 | 6.31 |
| 12 Wed November 2025 | 39.30 | 2.60 | 6.74 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 32.60 | 0.75 | 2.3 |
| 17 Mon November 2025 | 43.35 | 0.70 | 2.12 |
| 14 Fri November 2025 | 45.00 | 0.90 | 2.2 |
| 13 Thu November 2025 | 52.40 | 1.05 | 2.26 |
| 12 Wed November 2025 | 45.35 | 2.10 | 2.61 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 37.50 | 0.55 | 5.93 |
| 17 Mon November 2025 | 50.00 | 0.60 | 5.75 |
| 14 Fri November 2025 | 50.00 | 0.75 | 5.99 |
| 13 Thu November 2025 | 59.25 | 0.90 | 6.14 |
| 12 Wed November 2025 | 48.60 | 1.70 | 5.88 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 43.85 | 0.45 | 4.64 |
| 17 Mon November 2025 | 51.40 | 0.45 | 4.25 |
| 14 Fri November 2025 | 56.45 | 0.60 | 4.28 |
| 13 Thu November 2025 | 62.00 | 0.75 | 4.37 |
| 12 Wed November 2025 | 53.00 | 1.35 | 5.04 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 57.85 | 0.35 | 4.07 |
| 17 Mon November 2025 | 57.85 | 0.40 | 4.1 |
| 14 Fri November 2025 | 57.85 | 0.55 | 4.31 |
| 13 Thu November 2025 | 57.85 | 0.60 | 6.14 |
| 12 Wed November 2025 | 57.85 | 1.10 | 7.9 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 53.80 | 0.30 | 5.98 |
| 17 Mon November 2025 | 62.00 | 0.35 | 5.99 |
| 14 Fri November 2025 | 64.30 | 0.45 | 5.37 |
| 13 Thu November 2025 | 72.05 | 0.55 | 5.42 |
| 12 Wed November 2025 | 62.60 | 0.90 | 6.03 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 58.75 | 0.25 | 5.71 |
| 17 Mon November 2025 | 54.00 | 0.30 | 5.72 |
| 14 Fri November 2025 | 54.00 | 0.40 | 6.28 |
| 13 Thu November 2025 | 54.00 | 0.45 | 7 |
| 12 Wed November 2025 | 54.00 | 0.60 | 7.52 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 62.00 | 0.25 | 4.03 |
| 17 Mon November 2025 | 71.60 | 0.25 | 4.04 |
| 14 Fri November 2025 | 74.55 | 0.35 | 4.06 |
| 13 Thu November 2025 | 81.05 | 0.50 | 4.17 |
| 12 Wed November 2025 | 74.30 | 0.70 | 3.44 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 73.00 | 0.15 | 5.42 |
| 17 Mon November 2025 | 81.00 | 0.25 | 5.42 |
| 14 Fri November 2025 | 86.55 | 0.25 | 5.39 |
| 13 Thu November 2025 | 94.25 | 0.35 | 5.26 |
| 12 Wed November 2025 | 82.00 | 0.55 | 5.14 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 92.30 | 0.15 | 13.78 |
| 17 Mon November 2025 | 92.30 | 0.10 | 14.27 |
| 14 Fri November 2025 | 101.80 | 0.10 | 14.56 |
| 13 Thu November 2025 | 101.80 | 0.15 | 15.02 |
| 12 Wed November 2025 | 77.35 | 0.35 | 16.33 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 103.50 | 0.10 | 3.76 |
| 17 Mon November 2025 | 103.50 | 0.10 | 3.89 |
| 14 Fri November 2025 | 111.00 | 0.15 | 3.77 |
| 13 Thu November 2025 | 111.00 | 0.20 | 3.78 |
| 12 Wed November 2025 | 108.40 | 0.30 | 3.7 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 112.00 | 0.05 | 3.36 |
| 17 Mon November 2025 | 121.80 | 0.10 | 3.34 |
| 14 Fri November 2025 | 126.80 | 0.10 | 3.2 |
| 13 Thu November 2025 | 132.50 | 0.10 | 3.24 |
| 12 Wed November 2025 | 120.50 | 0.15 | 3.14 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 120.15 | 0.05 | 8.75 |
| 17 Mon November 2025 | 120.15 | 0.10 | 9 |
| 14 Fri November 2025 | 120.15 | 0.15 | 9 |
| 13 Thu November 2025 | 120.15 | 0.15 | 9 |
| 12 Wed November 2025 | 120.15 | 0.15 | 8 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
