Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 671.48 and 702.53
| Intraday Target 1 | 665.45 |
| Intraday Target 2 | 677.5 |
| Intraday Target 3 | 696.5 |
| Intraday Target 4 | 708.55 |
| Intraday Target 5 | 727.55 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.55 (-4.18%) | 714.50 | 684.45 - 715.50 | 1.0811 times | Thu 12 March 2026 | 719.60 (-0.27%) | 730.25 | 704.55 - 730.30 | 0.7139 times | Wed 11 March 2026 | 721.55 (-0.06%) | 727.60 | 715.00 - 743.50 | 1.1154 times | Tue 10 March 2026 | 722.00 (1.78%) | 720.00 | 703.10 - 723.95 | 1.0484 times | Mon 09 March 2026 | 709.40 (-1.61%) | 709.05 | 698.00 - 713.25 | 0.7086 times | Fri 06 March 2026 | 721.00 (1.37%) | 712.10 | 701.70 - 729.30 | 0.9445 times | Thu 05 March 2026 | 711.25 (1.46%) | 706.45 | 706.00 - 737.90 | 1.5493 times | Wed 04 March 2026 | 701.00 (-3.09%) | 710.10 | 691.90 - 718.75 | 1.0287 times | Mon 02 March 2026 | 723.35 (0.69%) | 695.00 | 695.00 - 731.00 | 0.9305 times | Fri 27 February 2026 | 718.40 (-2.58%) | 734.80 | 715.00 - 734.80 | 0.8796 times | Thu 26 February 2026 | 737.45 (1.33%) | 733.05 | 725.20 - 738.35 | 0.9693 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 657.48 and 716.53
| Weekly Target 1 | 646.78 |
| Weekly Target 2 | 668.17 |
| Weekly Target 3 | 705.83333333333 |
| Weekly Target 4 | 727.22 |
| Weekly Target 5 | 764.88 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.7959 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.7594 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.8553 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.4705 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.6847 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.8252 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.5574 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.1023 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.2535 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6957 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7423 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 657.48 and 716.53
| Monthly Target 1 | 646.78 |
| Monthly Target 2 | 668.17 |
| Monthly Target 3 | 705.83333333333 |
| Monthly Target 4 | 727.22 |
| Monthly Target 5 | 764.88 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.55 (-4.02%) | 695.00 | 684.45 - 743.50 | 0.5606 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3827 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7196 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4158 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6877 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0202 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9875 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6292 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7434 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8534 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7412 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 642.28 and 817.08
| Yearly Target 1 | 509.98 |
| Yearly Target 2 | 599.77 |
| Yearly Target 3 | 684.78333333333 |
| Yearly Target 4 | 774.57 |
| Yearly Target 5 | 859.58 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.55 (14.09%) | 603.00 | 595.00 - 769.80 | 0.2604 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7246 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.109 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7711 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0142 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3459 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.2632 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9038 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8116 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7964 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0271 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.45
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 22 points
Upper Bollinger band is at 745 and lower is at 660, while middle bands are at 681 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.27 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 712.42 |
| 12 day DMA | 716.86 |
| 20 day DMA | 701.85 |
| 35 day DMA | 696.88 |
| 50 day DMA | 680.17 |
| 100 day DMA | 605.38 |
| 150 day DMA | 553.93 |
| 200 day DMA | 527.57 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.8 | 718.43 | 717.84 |
| 12 day EMA | 709.18 | 712.75 | 711.5 |
| 20 day EMA | 703.74 | 705.23 | 703.72 |
| 35 day EMA | 690.2 | 690.24 | 688.51 |
| 50 day EMA | 676.78 | 676.26 | 674.49 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.42 | 718.71 | 717.04 |
| 12 day SMA | 716.86 | 717.33 | 714.13 |
| 20 day SMA | 701.85 | 702.51 | 701.59 |
| 35 day SMA | 696.88 | 696.57 | 695.34 |
| 50 day SMA | 680.17 | 678.46 | 676.18 |
| 100 day SMA | 605.38 | 603.23 | 600.82 |
| 150 day SMA | 553.93 | 552.26 | 550.34 |
| 200 day SMA | 527.57 | 526.36 | 524.99 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 22.45
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 718.90 | 723.00 | 699.70 to 723.95 | 0.97 times |
| 11 Wed | 717.35 | 723.00 | 715.25 to 741.25 | 0.96 times |
| 10 Tue | 719.30 | 718.00 | 700.30 to 720.90 | 1 times |
| 09 Mon | 707.90 | 707.15 | 696.15 to 712.85 | 1.03 times |
| 06 Fri | 719.75 | 707.20 | 703.00 to 730.60 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 720.95 | 720.00 | 702.10 to 725.30 | 1.08 times |
| 11 Wed | 719.00 | 725.00 | 717.75 to 742.60 | 1.05 times |
| 10 Tue | 721.10 | 720.00 | 703.00 to 722.00 | 1.02 times |
| 09 Mon | 709.85 | 713.00 | 699.05 to 713.00 | 1.01 times |
| 06 Fri | 721.50 | 707.00 | 707.00 to 732.20 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 721.60 | 720.10 | 703.55 to 726.05 | 1.07 times |
| 11 Wed | 719.25 | 723.00 | 718.35 to 742.70 | 1.06 times |
| 10 Tue | 721.65 | 717.80 | 704.75 to 723.00 | 1.05 times |
| 09 Mon | 710.70 | 710.80 | 700.00 to 712.00 | 1.04 times |
| 06 Fri | 722.65 | 715.60 | 712.00 to 732.00 | 0.78 times |
Option chain for Vedanta VEDL 30 Mon March 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.55 | 128.70 | 0.05 |
| 11 Wed March 2026 | 1.45 | 128.70 | 0.05 |
| 10 Tue March 2026 | 1.45 | 128.70 | 0.05 |
| 09 Mon March 2026 | 1.60 | 128.70 | 0.05 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 99.00 | 0.01 |
| 11 Wed March 2026 | 2.75 | 99.00 | 0.01 |
| 10 Tue March 2026 | 2.40 | 99.00 | 0.01 |
| 09 Mon March 2026 | 2.60 | 99.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.70 | 83.90 | 0.02 |
| 11 Wed March 2026 | 4.35 | 83.90 | 0.02 |
| 10 Tue March 2026 | 3.85 | 83.90 | 0.02 |
| 09 Mon March 2026 | 4.00 | 99.25 | 0.02 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.90 | 78.00 | 0 |
| 11 Wed March 2026 | 5.55 | 78.00 | 0 |
| 10 Tue March 2026 | 4.90 | 78.00 | 0 |
| 09 Mon March 2026 | 4.85 | 78.00 | 0 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.20 | 76.00 | 0.01 |
| 11 Wed March 2026 | 6.85 | 71.50 | 0.01 |
| 10 Tue March 2026 | 6.20 | 71.50 | 0.01 |
| 09 Mon March 2026 | 6.00 | 71.50 | 0.01 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.15 | 65.00 | 0.26 |
| 11 Wed March 2026 | 7.60 | 65.00 | 0.31 |
| 10 Tue March 2026 | 7.05 | 64.60 | 0.43 |
| 09 Mon March 2026 | 6.90 | 72.55 | 0.43 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.00 | 54.35 | 0.04 |
| 11 Wed March 2026 | 8.55 | 54.35 | 0.05 |
| 10 Tue March 2026 | 7.80 | 67.80 | 0.08 |
| 09 Mon March 2026 | 7.55 | 67.80 | 0.08 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.95 | 43.35 | 0.18 |
| 11 Wed March 2026 | 9.55 | 43.35 | 0.18 |
| 10 Tue March 2026 | 8.90 | 54.40 | 0.23 |
| 09 Mon March 2026 | 8.45 | 54.40 | 0.22 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.20 | 52.30 | 0.06 |
| 11 Wed March 2026 | 10.85 | 53.10 | 0.06 |
| 10 Tue March 2026 | 9.95 | 50.15 | 0.08 |
| 09 Mon March 2026 | 9.45 | 65.20 | 0.09 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.55 | 47.80 | 0.14 |
| 11 Wed March 2026 | 12.20 | 47.80 | 0.14 |
| 10 Tue March 2026 | 11.40 | 46.30 | 0.23 |
| 09 Mon March 2026 | 10.20 | 47.50 | 0.23 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.95 | 44.20 | 0.17 |
| 11 Wed March 2026 | 13.50 | 46.40 | 0.16 |
| 10 Tue March 2026 | 12.40 | 42.85 | 0.14 |
| 09 Mon March 2026 | 11.60 | 52.60 | 0.16 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.50 | 42.65 | 0.42 |
| 11 Wed March 2026 | 14.95 | 42.65 | 0.42 |
| 10 Tue March 2026 | 14.00 | 39.30 | 0.36 |
| 09 Mon March 2026 | 12.80 | 49.10 | 0.26 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.15 | 37.95 | 0.41 |
| 11 Wed March 2026 | 16.70 | 39.25 | 0.38 |
| 10 Tue March 2026 | 15.60 | 36.15 | 0.42 |
| 09 Mon March 2026 | 14.30 | 45.80 | 0.41 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.95 | 34.80 | 0.45 |
| 11 Wed March 2026 | 18.50 | 36.15 | 0.43 |
| 10 Tue March 2026 | 17.45 | 32.95 | 0.49 |
| 09 Mon March 2026 | 16.00 | 42.20 | 0.45 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.00 | 32.10 | 0.34 |
| 11 Wed March 2026 | 20.60 | 32.85 | 0.37 |
| 10 Tue March 2026 | 19.50 | 30.05 | 0.39 |
| 09 Mon March 2026 | 17.75 | 39.50 | 0.37 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.20 | 29.05 | 0.65 |
| 11 Wed March 2026 | 22.65 | 29.95 | 0.72 |
| 10 Tue March 2026 | 21.60 | 27.15 | 0.62 |
| 09 Mon March 2026 | 19.60 | 36.20 | 0.57 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.50 | 26.45 | 0.73 |
| 11 Wed March 2026 | 24.75 | 27.35 | 0.71 |
| 10 Tue March 2026 | 23.85 | 24.45 | 0.64 |
| 09 Mon March 2026 | 21.55 | 33.30 | 0.66 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.00 | 24.05 | 1.2 |
| 11 Wed March 2026 | 27.30 | 24.85 | 1.05 |
| 10 Tue March 2026 | 26.40 | 22.05 | 1.12 |
| 09 Mon March 2026 | 23.80 | 30.45 | 0.81 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.60 | 21.60 | 1.33 |
| 11 Wed March 2026 | 30.00 | 22.60 | 1.27 |
| 10 Tue March 2026 | 29.10 | 19.70 | 1.31 |
| 09 Mon March 2026 | 26.20 | 27.95 | 1.02 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 33.35 | 19.55 | 1.29 |
| 11 Wed March 2026 | 32.40 | 20.35 | 1.34 |
| 10 Tue March 2026 | 31.95 | 17.60 | 1.33 |
| 09 Mon March 2026 | 28.75 | 25.40 | 1.04 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 36.80 | 17.45 | 0.98 |
| 11 Wed March 2026 | 35.45 | 18.25 | 1.02 |
| 10 Tue March 2026 | 34.85 | 15.60 | 0.94 |
| 09 Mon March 2026 | 31.40 | 22.90 | 0.92 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.75 | 15.55 | 1.23 |
| 11 Wed March 2026 | 37.60 | 16.20 | 1.39 |
| 10 Tue March 2026 | 38.15 | 13.90 | 1.31 |
| 09 Mon March 2026 | 34.35 | 20.55 | 1.17 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.95 | 13.75 | 1.72 |
| 11 Wed March 2026 | 40.90 | 14.50 | 1.62 |
| 10 Tue March 2026 | 41.75 | 12.25 | 1.63 |
| 09 Mon March 2026 | 37.00 | 18.60 | 1.54 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.65 | 12.35 | 2.6 |
| 11 Wed March 2026 | 45.15 | 13.10 | 2.64 |
| 10 Tue March 2026 | 45.15 | 10.95 | 2.79 |
| 09 Mon March 2026 | 47.75 | 16.70 | 2.89 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.40 | 10.90 | 2.42 |
| 11 Wed March 2026 | 48.00 | 11.50 | 2.25 |
| 10 Tue March 2026 | 49.10 | 9.50 | 2.31 |
| 09 Mon March 2026 | 43.05 | 14.85 | 2.7 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 53.95 | 9.90 | 1.54 |
| 11 Wed March 2026 | 51.90 | 10.30 | 1.65 |
| 10 Tue March 2026 | 53.20 | 8.60 | 1.91 |
| 09 Mon March 2026 | 46.75 | 13.10 | 1.96 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 57.75 | 8.55 | 4.23 |
| 11 Wed March 2026 | 55.40 | 9.15 | 4.24 |
| 10 Tue March 2026 | 56.60 | 7.40 | 3.89 |
| 09 Mon March 2026 | 50.20 | 11.80 | 3.66 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 57.85 | 7.65 | 4.81 |
| 11 Wed March 2026 | 57.85 | 8.10 | 4.9 |
| 10 Tue March 2026 | 57.85 | 6.70 | 5.38 |
| 09 Mon March 2026 | 57.85 | 10.65 | 5.24 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 65.90 | 6.70 | 9.02 |
| 11 Wed March 2026 | 64.00 | 7.20 | 9.09 |
| 10 Tue March 2026 | 61.50 | 5.85 | 7.98 |
| 09 Mon March 2026 | 57.30 | 9.40 | 8.11 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 61.00 | 8.20 | 131 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 74.75 | 5.30 | 1.41 |
| 11 Wed March 2026 | 72.35 | 5.50 | 1.48 |
| 10 Tue March 2026 | 73.50 | 4.50 | 1.44 |
| 09 Mon March 2026 | 65.95 | 7.40 | 1.4 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 84.20 | 4.65 | 2.09 |
| 11 Wed March 2026 | 84.20 | 4.90 | 2.23 |
| 10 Tue March 2026 | 84.20 | 3.90 | 2.34 |
| 09 Mon March 2026 | 84.20 | 6.60 | 2.2 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 97.75 | 4.05 | 29.29 |
| 11 Wed March 2026 | 97.75 | 4.30 | 23.07 |
| 10 Tue March 2026 | 89.00 | 3.50 | 21.75 |
| 09 Mon March 2026 | 89.00 | 5.75 | 22.94 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 59.40 | 3.55 | 33.5 |
| 11 Wed March 2026 | 59.40 | 3.75 | 33.5 |
| 10 Tue March 2026 | 59.40 | 3.25 | 42 |
| 09 Mon March 2026 | 59.40 | 5.20 | 49.5 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 88.00 | 3.15 | 21.05 |
| 11 Wed March 2026 | 88.00 | 3.30 | 22.32 |
| 10 Tue March 2026 | 88.00 | 2.75 | 20.42 |
| 09 Mon March 2026 | 88.00 | 4.50 | 20.47 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 68.50 | 2.85 | 96 |
| 11 Wed March 2026 | 68.50 | 2.60 | 103 |
| 10 Tue March 2026 | 68.50 | 2.40 | 103 |
| 09 Mon March 2026 | 68.50 | 3.90 | 108 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 101.00 | 2.45 | 7.37 |
| 11 Wed March 2026 | 107.70 | 2.60 | 6.99 |
| 10 Tue March 2026 | 107.70 | 2.15 | 7.12 |
| 09 Mon March 2026 | 107.70 | 3.45 | 7.5 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 101.50 | 2.00 | 6.3 |
| 11 Wed March 2026 | 115.55 | 2.15 | 6.08 |
| 10 Tue March 2026 | 115.55 | 1.80 | 7.42 |
| 09 Mon March 2026 | 115.55 | 2.80 | 8.17 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 77.25 | 1.75 | 11 |
| 11 Wed March 2026 | 77.25 | 1.20 | 15.5 |
| 10 Tue March 2026 | 77.25 | 2.60 | 15.5 |
| 09 Mon March 2026 | 77.25 | 2.60 | 15.5 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 120.30 | 1.55 | 5.35 |
| 11 Wed March 2026 | 115.25 | 1.60 | 5.68 |
| 10 Tue March 2026 | 115.25 | 1.50 | 5.79 |
| 09 Mon March 2026 | 104.75 | 2.15 | 5.69 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 116.70 | 1.65 | 12.6 |
| 11 Wed March 2026 | 95.00 | 1.45 | 12.8 |
| 10 Tue March 2026 | 95.00 | 1.45 | 12.6 |
| 09 Mon March 2026 | 95.00 | 1.95 | 13 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 97.25 | 1.05 | 23 |
| 11 Wed March 2026 | 97.25 | 1.05 | 23 |
| 10 Tue March 2026 | 97.25 | 1.05 | 23 |
| 09 Mon March 2026 | 97.25 | 1.05 | 24 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 101.75 | 1.10 | 18.5 |
| 11 Wed March 2026 | 101.75 | 0.90 | 17.67 |
| 10 Tue March 2026 | 101.75 | 1.10 | 18.17 |
| 09 Mon March 2026 | 101.75 | 1.30 | 21.33 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 105.00 | 0.55 | 13.5 |
| 11 Wed March 2026 | 105.00 | 0.90 | 14 |
| 10 Tue March 2026 | 105.00 | 0.90 | 14 |
| 09 Mon March 2026 | 105.00 | 1.40 | 14 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 114.50 | 0.75 | 8.71 |
| 11 Wed March 2026 | 114.50 | 0.60 | 8.71 |
| 10 Tue March 2026 | 114.50 | 0.90 | 8.76 |
| 09 Mon March 2026 | 114.50 | 1.10 | 9.1 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 116.00 | 1.25 | 6 |
| 11 Wed March 2026 | 116.00 | 1.25 | 6 |
| 10 Tue March 2026 | 116.00 | 1.25 | 6 |
| 09 Mon March 2026 | 116.00 | 1.25 | 6 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 162.65 | 0.70 | 7.53 |
| 11 Wed March 2026 | 162.65 | 0.70 | 7.53 |
| 10 Tue March 2026 | 162.65 | 0.70 | 7.53 |
| 09 Mon March 2026 | 162.65 | 1.10 | 7.87 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 113.00 | 1.00 | 1 |
| 11 Wed March 2026 | 113.00 | 1.00 | 1 |
| 10 Tue March 2026 | 113.00 | 1.00 | 1 |
| 09 Mon March 2026 | 113.00 | 1.00 | 1 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 169.00 | 0.60 | 2 |
| 11 Wed March 2026 | 168.00 | 0.60 | 1.93 |
| 10 Tue March 2026 | 168.00 | 0.60 | 1.85 |
| 09 Mon March 2026 | 168.00 | 0.90 | 1.95 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 145.00 | 0.60 | 0.52 |
| 11 Wed March 2026 | 145.00 | 0.60 | 0.52 |
| 10 Tue March 2026 | 145.00 | 0.65 | 0.5 |
| 09 Mon March 2026 | 145.00 | 0.65 | 0.47 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 145.00 | 0.60 | 5.2 |
| 11 Wed March 2026 | 145.00 | 0.60 | 5.2 |
| 10 Tue March 2026 | 145.00 | 0.60 | 5.2 |
| 09 Mon March 2026 | 145.00 | 0.60 | 5.2 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


