Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 257.89 and 262.91
| Intraday Target 1 | 253.95 |
| Intraday Target 2 | 256.81 |
| Intraday Target 3 | 258.96666666667 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 263.99 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 259.68 (-0.28%) | 258.00 | 256.10 - 261.12 | 0.6625 times | Thu 12 November 2026 | 260.40 (-1.32%) | 263.80 | 259.13 - 264.47 | 0.7129 times | Wed 11 November 2026 | 263.88 (0.72%) | 263.45 | 260.85 - 263.97 | 1.0535 times | Mon 09 November 2026 | 262.00 (0.38%) | 263.00 | 258.31 - 263.97 | 0.9646 times | Sun 08 November 2026 | 261.00 (-0.29%) | 263.08 | 260.80 - 265.41 | 0.2046 times | Fri 06 November 2026 | 261.75 (-0.78%) | 260.00 | 255.40 - 261.75 | 1.1636 times | Thu 05 November 2026 | 263.80 (6.84%) | 260.09 | 260.09 - 265.00 | 1.3117 times | Tue 03 November 2026 | 246.90 (0.37%) | 247.95 | 243.70 - 248.10 | 1.3531 times | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 1.3852 times | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.1883 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 1.0416 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 253.24 and 262.55
| Weekly Target 1 | 251.09 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 260.39666666667 |
| Weekly Target 4 | 264.69 |
| Weekly Target 5 | 269.71 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 259.68 (-0.79%) | 263.08 | 256.10 - 265.41 | 0.8351 times | Fri 06 November 2026 | 261.75 (10.03%) | 237.00 | 236.26 - 265.00 | 1.2101 times | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.2807 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.8864 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.4385 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.3154 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8226 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7646 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6173 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8293 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.989 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 247.97 and 277.12
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 242.16 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 271.31 |
| Monthly Target 5 | 282.93 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 259.68 (9.16%) | 237.00 | 236.26 - 265.41 | 0.2515 times | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.6338 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4188 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8349 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.784 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.7148 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3353 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2899 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8288 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9082 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1295 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -46.06 and 527.34
| Yearly Target 1 | -147.97 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 425.42666666667 |
| Yearly Target 4 | 629.25 |
| Yearly Target 5 | 998.83 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 259.68 (-57.04%) | 603.00 | 221.60 - 795.00 | 1.1007 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6621 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0133 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7045 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9267 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2298 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0679 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8258 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7415 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7277 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9385 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 220, while middle bands are at 233 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.99 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 261.39 |
| 12 day DMA | 252.58 |
| 20 day DMA | 245.87 |
| 35 day DMA | 252.08 |
| 50 day DMA | 256.34 |
| 100 day DMA | 264.47 |
| 150 day DMA | 325.71 |
| 200 day DMA | 416.83 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.9 | 260.01 | 259.82 |
| 12 day EMA | 254.96 | 254.1 | 252.96 |
| 20 day EMA | 252.89 | 252.18 | 251.32 |
| 35 day EMA | 254.5 | 254.19 | 253.82 |
| 50 day EMA | 258.91 | 258.88 | 258.82 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.39 | 261.81 | 262.49 |
| 12 day SMA | 252.58 | 249.74 | 246.99 |
| 20 day SMA | 245.87 | 245.39 | 245.18 |
| 35 day SMA | 252.08 | 252.17 | 252.17 |
| 50 day SMA | 256.34 | 256.71 | 257.26 |
| 100 day SMA | 264.47 | 264.88 | 265.34 |
| 150 day SMA | 325.71 | 328.73 | 331.6 |
| 200 day SMA | 416.83 | 418.92 | 420.98 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.84
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.16
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 257.95 | 259.00 | 255.90 to 261.29 | 1.01 times |
| 12 Thu | 260.32 | 263.30 | 259.80 to 264.75 | 1.01 times |
| 11 Wed | 263.23 | 263.94 | 261.70 to 264.40 | 1 times |
| 09 Mon | 262.23 | 263.00 | 259.26 to 264.38 | 1 times |
| 08 Sun | 261.47 | 263.99 | 260.60 to 265.82 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 259.74 | 261.27 | 258.01 to 263.00 | 1.29 times |
| 12 Thu | 262.06 | 264.98 | 261.71 to 266.52 | 1.04 times |
| 11 Wed | 264.82 | 265.80 | 263.40 to 265.97 | 0.97 times |
| 09 Mon | 263.85 | 266.00 | 261.00 to 266.00 | 0.91 times |
| 08 Sun | 263.64 | 266.00 | 262.35 to 267.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 260.71 | 261.18 | 260.00 to 264.76 | 1.36 times |
| 12 Thu | 263.45 | 267.50 | 263.45 to 267.50 | 1.13 times |
| 11 Wed | 266.69 | 266.50 | 265.00 to 267.29 | 1.02 times |
| 09 Mon | 265.33 | 265.25 | 262.44 to 266.31 | 0.81 times |
| 08 Sun | 265.28 | 266.50 | 265.00 to 266.84 | 0.68 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.12 | 53.50 | 0.95 |
| 12 Thu November 2026 | 0.22 | 46.85 | 0.82 |
| 11 Wed November 2026 | 0.31 | 46.85 | 0.92 |
| 09 Mon November 2026 | 0.34 | 48.17 | 0.97 |
| 08 Sun November 2026 | 0.31 | 45.95 | 1.05 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.21 | 39.40 | 0.36 |
| 12 Thu November 2026 | 0.35 | 39.49 | 0.34 |
| 11 Wed November 2026 | 0.48 | 37.15 | 0.28 |
| 09 Mon November 2026 | 0.53 | 38.00 | 0.42 |
| 08 Sun November 2026 | 0.52 | 37.66 | 0.44 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.39 | 33.03 | 0.1 |
| 12 Thu November 2026 | 0.65 | 27.67 | 0.07 |
| 11 Wed November 2026 | 0.83 | 27.67 | 0.11 |
| 09 Mon November 2026 | 0.94 | 32.10 | 0.13 |
| 08 Sun November 2026 | 0.86 | 32.10 | 0.13 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.53 | 22.29 | 0.08 |
| 12 Thu November 2026 | 0.87 | 22.29 | 0.07 |
| 11 Wed November 2026 | 1.16 | 22.29 | 0.09 |
| 09 Mon November 2026 | 1.26 | 22.29 | 0.09 |
| 08 Sun November 2026 | 1.18 | 22.29 | 0.1 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.76 | 22.77 | 0.27 |
| 12 Thu November 2026 | 1.21 | 20.26 | 0.26 |
| 11 Wed November 2026 | 1.67 | 18.42 | 0.27 |
| 09 Mon November 2026 | 1.80 | 19.55 | 0.27 |
| 08 Sun November 2026 | 1.66 | 20.25 | 0.29 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.14 | 18.60 | 0.06 |
| 12 Thu November 2026 | 1.77 | 15.93 | 0.06 |
| 11 Wed November 2026 | 2.49 | 43.65 | 0.02 |
| 09 Mon November 2026 | 2.61 | 43.65 | 0.02 |
| 08 Sun November 2026 | 2.43 | 43.65 | 0.02 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.77 | 13.72 | 0.25 |
| 12 Thu November 2026 | 2.73 | 12.25 | 0.25 |
| 11 Wed November 2026 | 3.82 | 10.58 | 0.38 |
| 09 Mon November 2026 | 3.85 | 11.41 | 0.42 |
| 08 Sun November 2026 | 3.66 | 12.71 | 0.46 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.83 | 9.77 | 0.26 |
| 12 Thu November 2026 | 4.14 | 8.73 | 0.27 |
| 11 Wed November 2026 | 5.63 | 7.53 | 0.29 |
| 09 Mon November 2026 | 5.52 | 8.33 | 0.34 |
| 08 Sun November 2026 | 5.51 | 8.94 | 0.34 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.57 | 6.46 | 1.14 |
| 12 Thu November 2026 | 6.22 | 5.81 | 1.25 |
| 11 Wed November 2026 | 8.17 | 5.08 | 1.11 |
| 09 Mon November 2026 | 7.92 | 5.70 | 0.9 |
| 08 Sun November 2026 | 7.82 | 6.34 | 0.85 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.04 | 3.95 | 0.62 |
| 12 Thu November 2026 | 9.02 | 3.73 | 0.6 |
| 11 Wed November 2026 | 11.39 | 3.35 | 0.6 |
| 09 Mon November 2026 | 11.01 | 3.77 | 0.53 |
| 08 Sun November 2026 | 10.81 | 4.41 | 0.51 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.34 | 2.44 | 0.6 |
| 12 Thu November 2026 | 12.68 | 2.37 | 0.63 |
| 11 Wed November 2026 | 15.32 | 2.23 | 0.63 |
| 09 Mon November 2026 | 14.55 | 2.52 | 0.71 |
| 08 Sun November 2026 | 14.75 | 3.03 | 0.68 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.24 | 1.55 | 1.82 |
| 12 Thu November 2026 | 16.85 | 1.56 | 1.8 |
| 11 Wed November 2026 | 19.63 | 1.53 | 1.71 |
| 09 Mon November 2026 | 18.74 | 1.74 | 1.69 |
| 08 Sun November 2026 | 18.55 | 2.21 | 1.45 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.47 | 1.00 | 1.55 |
| 12 Thu November 2026 | 21.23 | 1.07 | 1.05 |
| 11 Wed November 2026 | 24.26 | 1.10 | 1.16 |
| 09 Mon November 2026 | 23.37 | 1.25 | 1.15 |
| 08 Sun November 2026 | 23.00 | 1.64 | 1.14 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.01 | 0.72 | 0.9 |
| 12 Thu November 2026 | 25.92 | 0.81 | 0.89 |
| 11 Wed November 2026 | 28.30 | 0.82 | 0.79 |
| 09 Mon November 2026 | 27.90 | 0.94 | 0.87 |
| 08 Sun November 2026 | 27.89 | 1.32 | 0.84 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 28.15 | 0.55 | 1.15 |
| 12 Thu November 2026 | 30.77 | 0.61 | 1.25 |
| 11 Wed November 2026 | 33.77 | 0.63 | 1.28 |
| 09 Mon November 2026 | 32.88 | 0.74 | 1.38 |
| 08 Sun November 2026 | 32.23 | 0.99 | 1.23 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.47 | 0.45 | 3.07 |
| 12 Thu November 2026 | 36.10 | 0.51 | 3.92 |
| 11 Wed November 2026 | 38.50 | 0.52 | 3.91 |
| 09 Mon November 2026 | 37.88 | 0.61 | 3.81 |
| 08 Sun November 2026 | 37.90 | 0.77 | 3.7 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.49 | 0.36 | 2.83 |
| 12 Thu November 2026 | 41.42 | 0.40 | 2.93 |
| 11 Wed November 2026 | 43.50 | 0.42 | 2.85 |
| 09 Mon November 2026 | 41.30 | 0.51 | 2.95 |
| 08 Sun November 2026 | 41.30 | 0.64 | 2.95 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 31.07 | 0.30 | 3.41 |
| 12 Thu November 2026 | 31.07 | 0.32 | 3.16 |
| 11 Wed November 2026 | 31.07 | 0.35 | 3.09 |
| 09 Mon November 2026 | 31.07 | 0.40 | 3.15 |
| 08 Sun November 2026 | 31.07 | 0.47 | 2.92 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.00 | 0.22 | 2.68 |
| 12 Thu November 2026 | 51.00 | 0.26 | 2.7 |
| 11 Wed November 2026 | 51.00 | 0.25 | 2.69 |
| 09 Mon November 2026 | 51.00 | 0.30 | 2.81 |
| 08 Sun November 2026 | 51.20 | 0.30 | 2.96 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.18 | 0.18 | 0.39 |
| 12 Thu November 2026 | 40.18 | 0.23 | 0.4 |
| 11 Wed November 2026 | 40.18 | 0.14 | 0.72 |
| 09 Mon November 2026 | 40.18 | 0.20 | 0.72 |
| 08 Sun November 2026 | 40.18 | 0.16 | 0.76 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.00 | 0.10 | 3.45 |
| 12 Thu November 2026 | 63.00 | 0.15 | 3.46 |
| 11 Wed November 2026 | 60.68 | 0.13 | 3.41 |
| 09 Mon November 2026 | 60.68 | 0.17 | 3.64 |
| 08 Sun November 2026 | 60.68 | 0.21 | 3.71 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 72.28 | 0.09 | 18.1 |
| 12 Thu November 2026 | 72.28 | 0.11 | 18 |
| 11 Wed November 2026 | 72.28 | 0.14 | 19.3 |
| 09 Mon November 2026 | 72.28 | 0.14 | 19.9 |
| 08 Sun November 2026 | 72.28 | 0.14 | 19.9 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance