Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 316.08 and 332.78
| Intraday Target 1 | 302.52 |
| Intraday Target 2 | 312.93 |
| Intraday Target 3 | 319.21666666667 |
| Intraday Target 4 | 329.63 |
| Intraday Target 5 | 335.92 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (6%) | 311.95 | 308.80 - 325.50 | 1.2054 times | Tue 12 May 2026 | 305.05 (2.23%) | 298.10 | 298.10 - 309.90 | 0.7894 times | Mon 11 May 2026 | 298.40 (0.66%) | 296.60 | 294.20 - 301.55 | 0.4269 times | Fri 08 May 2026 | 296.45 (-2.93%) | 305.65 | 295.90 - 306.40 | 0.542 times | Thu 07 May 2026 | 305.40 (-3.48%) | 319.90 | 303.60 - 322.75 | 1.0729 times | Wed 06 May 2026 | 316.40 (4.11%) | 310.00 | 308.60 - 318.00 | 1.2447 times | Tue 05 May 2026 | 303.90 (3.14%) | 296.95 | 292.00 - 305.90 | 1.1545 times | Mon 04 May 2026 | 294.65 (8.51%) | 277.00 | 274.95 - 296.00 | 1.4312 times | Thu 30 April 2026 | 271.55 (-64.9%) | 289.50 | 268.70 - 292.00 | 1.2251 times | Wed 29 April 2026 | 773.60 (4.64%) | 745.00 | 732.20 - 780.00 | 0.9078 times | Tue 28 April 2026 | 739.30 (-0.43%) | 747.00 | 728.70 - 757.95 | 0.6299 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 308.78 and 340.08
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 303.2 |
| Weekly Target 3 | 314.35 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 345.65 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (9.07%) | 296.60 | 294.20 - 325.50 | 1.2597 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.8325 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.63 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.7927 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.5244 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.7006 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4937 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.5732 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.6191 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.5742 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.5478 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 299.15 and 349.7
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 290.37 |
| Monthly Target 3 | 307.93333333333 |
| Monthly Target 4 | 340.92 |
| Monthly Target 5 | 358.48 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (19.08%) | 277.00 | 274.95 - 325.50 | 1.5593 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.4977 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.9622 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.0544 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.3114 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.0797 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.5244 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.778 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.753 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4798 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5669 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 32.88 and 559.18
| Yearly Target 1 | -63.95 |
| Yearly Target 2 | 129.7 |
| Yearly Target 3 | 462.35 |
| Yearly Target 4 | 656 |
| Yearly Target 5 | 988.65 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (-46.5%) | 603.00 | 268.70 - 795.00 | 0.5759 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.7011 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0731 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7461 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9813 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.3023 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1899 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8745 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7853 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7706 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9938 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 228 points
Upper Bollinger band is at 1009 and lower is at 98, while middle bands are at 325 and 781
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.77 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 305.73 |
| 12 day DMA | 414.21 |
| 20 day DMA | 552.92 |
| 35 day DMA | 611.18 |
| 50 day DMA | 641.15 |
| 100 day DMA | 644.87 |
| 150 day DMA | 598.05 |
| 200 day DMA | 559.16 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.81 | 319.54 | 326.78 |
| 12 day EMA | 403.49 | 418.05 | 438.59 |
| 20 day EMA | 480.28 | 496.79 | 516.96 |
| 35 day EMA | 555.21 | 568.86 | 584.39 |
| 50 day EMA | 611.29 | 623.04 | 636.01 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.73 | 304.34 | 304.11 |
| 12 day SMA | 414.21 | 447.35 | 483.23 |
| 20 day SMA | 552.92 | 574.38 | 596.38 |
| 35 day SMA | 611.18 | 621.34 | 632.61 |
| 50 day SMA | 641.15 | 648.59 | 656.11 |
| 100 day SMA | 644.87 | 647.07 | 649.31 |
| 150 day SMA | 598.05 | 598.99 | 599.98 |
| 200 day SMA | 559.16 | 559.77 | 560.47 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 36.25 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
EPS is 30.72 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 324.10 | 312.00 | 308.85 to 326.50 | 1.08 times |
| 12 Tue | 305.35 | 299.95 | 299.55 to 310.00 | 1.06 times |
| 11 Mon | 298.70 | 297.00 | 294.80 to 302.20 | 0.96 times |
| 08 Fri | 297.45 | 305.00 | 297.00 to 306.90 | 0.96 times |
| 07 Thu | 306.10 | 321.20 | 305.00 to 323.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 325.90 | 313.05 | 310.95 to 328.25 | 1.06 times |
| 12 Tue | 307.10 | 303.65 | 302.75 to 311.90 | 1.12 times |
| 11 Mon | 300.65 | 299.00 | 297.60 to 303.95 | 1.09 times |
| 08 Fri | 299.50 | 307.50 | 299.15 to 308.85 | 0.98 times |
| 07 Thu | 308.40 | 322.00 | 307.05 to 325.30 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 327.35 | 314.00 | 313.00 to 329.20 | 0.84 times |
| 12 Tue | 309.10 | 305.75 | 305.00 to 312.90 | 1.08 times |
| 11 Mon | 302.45 | 301.15 | 299.20 to 305.00 | 1.09 times |
| 08 Fri | 301.15 | 308.00 | 300.80 to 310.00 | 1.03 times |
| 07 Thu | 310.50 | 322.15 | 308.85 to 326.95 | 0.96 times |
Option chain for Vedanta VEDL 26 Tue May 2026 expiry
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 88.60 | 0 |
| 12 Tue May 2026 | 0.30 | 88.60 | 0 |
| 11 Mon May 2026 | 0.30 | 88.60 | 0 |
| 08 Fri May 2026 | 0.30 | 88.60 | 0 |
| 07 Thu May 2026 | 0.50 | 88.60 | 0 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 55.05 | 0.03 |
| 12 Tue May 2026 | 0.55 | 71.40 | 0 |
| 11 Mon May 2026 | 0.50 | 71.40 | 0 |
| 08 Fri May 2026 | 0.55 | 71.40 | 0 |
| 07 Thu May 2026 | 0.90 | 71.40 | 0 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 47.50 | 0.21 |
| 12 Tue May 2026 | 0.85 | 59.00 | 0.03 |
| 11 Mon May 2026 | 0.80 | 59.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 59.00 | 0.03 |
| 07 Thu May 2026 | 1.30 | 59.00 | 0.02 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.45 | 37.70 | 0.01 |
| 12 Tue May 2026 | 1.20 | 55.80 | 0 |
| 11 Mon May 2026 | 1.10 | 62.50 | 0 |
| 08 Fri May 2026 | 1.20 | 62.50 | 0 |
| 07 Thu May 2026 | 1.90 | 55.90 | 0 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 29.45 | 0.02 |
| 12 Tue May 2026 | 1.85 | 45.80 | 0.01 |
| 11 Mon May 2026 | 1.50 | 51.55 | 0.01 |
| 08 Fri May 2026 | 1.75 | 53.10 | 0.01 |
| 07 Thu May 2026 | 2.75 | 47.35 | 0 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.85 | 21.60 | 0.13 |
| 12 Tue May 2026 | 2.55 | 36.70 | 0.03 |
| 11 Mon May 2026 | 2.10 | 43.00 | 0.03 |
| 08 Fri May 2026 | 2.40 | 44.20 | 0.03 |
| 07 Thu May 2026 | 3.85 | 37.75 | 0.03 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.90 | 14.90 | 0.24 |
| 12 Tue May 2026 | 3.95 | 28.30 | 0.07 |
| 11 Mon May 2026 | 3.10 | 34.05 | 0.06 |
| 08 Fri May 2026 | 3.50 | 35.50 | 0.06 |
| 07 Thu May 2026 | 5.50 | 28.70 | 0.08 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.30 | 9.35 | 0.59 |
| 12 Tue May 2026 | 6.05 | 20.80 | 0.22 |
| 11 Mon May 2026 | 4.65 | 25.70 | 0.21 |
| 08 Fri May 2026 | 5.10 | 27.25 | 0.23 |
| 07 Thu May 2026 | 7.80 | 21.15 | 0.27 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.45 | 5.60 | 1.25 |
| 12 Tue May 2026 | 9.15 | 13.90 | 0.45 |
| 11 Mon May 2026 | 7.00 | 18.10 | 0.44 |
| 08 Fri May 2026 | 7.50 | 19.60 | 0.43 |
| 07 Thu May 2026 | 11.20 | 14.45 | 0.7 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.00 | 3.25 | 0.82 |
| 12 Tue May 2026 | 13.60 | 8.40 | 0.78 |
| 11 Mon May 2026 | 10.45 | 11.55 | 0.78 |
| 08 Fri May 2026 | 10.75 | 13.00 | 0.81 |
| 07 Thu May 2026 | 15.70 | 9.25 | 0.91 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.10 | 1.90 | 1.65 |
| 12 Tue May 2026 | 19.95 | 4.85 | 1.36 |
| 11 Mon May 2026 | 15.75 | 6.90 | 1.25 |
| 08 Fri May 2026 | 15.70 | 8.05 | 1.22 |
| 07 Thu May 2026 | 22.25 | 5.70 | 1.37 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.75 | 1.15 | 1.82 |
| 12 Tue May 2026 | 28.05 | 2.65 | 1.68 |
| 11 Mon May 2026 | 22.90 | 3.85 | 1.73 |
| 08 Fri May 2026 | 22.40 | 4.60 | 1.7 |
| 07 Thu May 2026 | 29.95 | 3.40 | 1.76 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.85 | 0.75 | 1.55 |
| 12 Tue May 2026 | 36.35 | 1.45 | 1.52 |
| 11 Mon May 2026 | 30.85 | 2.10 | 1.5 |
| 08 Fri May 2026 | 30.40 | 2.60 | 1.51 |
| 07 Thu May 2026 | 38.35 | 2.00 | 1.53 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 65.20 | 0.55 | 24.56 |
| 12 Tue May 2026 | 43.75 | 0.85 | 25.34 |
| 11 Mon May 2026 | 39.70 | 1.20 | 22.9 |
| 08 Fri May 2026 | 39.20 | 1.55 | 23.18 |
| 07 Thu May 2026 | 50.70 | 1.30 | 26.31 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 74.15 | 0.30 | 6.63 |
| 12 Tue May 2026 | 49.00 | 0.45 | 7.64 |
| 11 Mon May 2026 | 49.00 | 0.60 | 8.53 |
| 08 Fri May 2026 | 48.30 | 0.90 | 9.56 |
| 07 Thu May 2026 | 60.60 | 0.75 | 8.31 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.35 | 0.20 | 127 |
| 12 Tue May 2026 | 59.35 | 0.30 | 153.67 |
| 11 Mon May 2026 | 59.35 | 0.40 | 168.67 |
| 08 Fri May 2026 | 59.35 | 0.50 | 194.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.00 | 0.30 | 597 |
| 07 Thu May 2026 | 61.00 | 0.20 | 652 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
