ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 509.25 and 524.5

Intraday Target 1496.78
Intraday Target 2506.47
Intraday Target 3512.03333333333
Intraday Target 4521.72
Intraday Target 5527.28

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 09 December 2025 516.15 (0.96%) 509.90 502.35 - 517.60 0.7795 times
Mon 08 December 2025 511.25 (-2.53%) 524.30 509.20 - 527.30 0.7799 times
Fri 05 December 2025 524.50 (-0.97%) 528.85 517.80 - 531.45 1.5198 times
Thu 04 December 2025 529.65 (-0.59%) 534.70 528.25 - 543.00 1.5123 times
Wed 03 December 2025 532.80 (-1.04%) 541.00 528.75 - 541.05 0.9424 times
Tue 02 December 2025 538.40 (0.96%) 530.85 530.10 - 539.90 0.9741 times
Mon 01 December 2025 533.30 (1.39%) 535.00 530.00 - 537.65 1.055 times
Fri 28 November 2025 526.00 (1.33%) 519.40 518.65 - 530.80 1.0253 times
Thu 27 November 2025 519.10 (0.54%) 518.70 517.35 - 523.75 0.6136 times
Wed 26 November 2025 516.30 (2.31%) 507.90 506.10 - 517.00 0.7982 times
Tue 25 November 2025 504.65 (1.92%) 495.60 495.60 - 506.85 0.786 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 496.78 and 521.73

Weekly Target 1490.32
Weekly Target 2503.23
Weekly Target 3515.26666666667
Weekly Target 4528.18
Weekly Target 5540.22

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 09 December 2025 516.15 (-1.59%) 524.30 502.35 - 527.30 0.3448 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 1.3274 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.948 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.6868 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 1.0327 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.9524 times
Fri 31 October 2025 493.55 (-0.41%) 501.00 491.20 - 524.40 1.5947 times
Fri 24 October 2025 495.60 (4.55%) 476.00 472.05 - 501.05 0.9484 times
Fri 17 October 2025 474.05 (-1.69%) 479.50 467.55 - 489.10 0.9299 times
Fri 10 October 2025 482.20 (2.39%) 474.95 465.60 - 485.00 1.235 times
Fri 03 October 2025 470.95 (5.13%) 451.00 447.65 - 479.90 1.3027 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 488.93 and 529.58

Monthly Target 1479.85
Monthly Target 2498
Monthly Target 3520.5
Monthly Target 4538.65
Monthly Target 5561.15

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 09 December 2025 516.15 (-1.87%) 535.00 502.35 - 543.00 0.416 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.9004 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.3358 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.293 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.8238 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.9734 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.1174 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.9705 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.2932 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.8764 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.063 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 439.58 and 619.58

Yearly Target 1294.05
Yearly Target 2405.1
Yearly Target 3474.05
Yearly Target 4585.1
Yearly Target 5654.05

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Tue 09 December 2025 516.15 (16.13%) 444.75 363.00 - 543.00 0.6049 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0375 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7214 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9489 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.2592 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1174 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8455 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7593 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7451 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9609 times
Thu 31 December 2015 91.65 (0%) 97.65 81.25 - 119.10 0.2445 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 520.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 519 and price is deviating by 12 points

Upper Bollinger band is at 542 and lower is at 496, while middle bands are at 508 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.83 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 522.87
12 day DMA 520.6
20 day DMA 518.61
35 day DMA 511.7
50 day DMA 499.78
100 day DMA 470.86
150 day DMA 462.66
200 day DMA 453.62

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA520.23522.27527.78
12 day EMA520.5521.29523.11
20 day EMA517.32517.44518.09
35 day EMA507.84507.35507.12
50 day EMA498.44497.72497.17

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA522.87527.32531.73
12 day SMA520.6518.96518.83
20 day SMA518.61519519.42
35 day SMA511.7510.5509.58
50 day SMA499.78498.69497.43
100 day SMA470.86470.2469.57
150 day SMA462.66461.96461.35
200 day SMA453.62453.11452.67

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 37.25 and PE is: 13.86

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

EPS is 38.33 and PE is: 13.47

Last quarter profit: (March 2025 quarter) 4961.00 crores (142.23%)

Debt: 75186.00 in crores

Market capitalization: 170316.95

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 517.50 511.05 504.25 to 518.75 1 times
08 Mon 512.65 530.00 510.60 to 530.05 1.02 times
04 Thu 532.85 539.50 530.65 to 545.60 1 times
03 Wed 536.15 541.40 530.35 to 542.90 0.99 times
02 Tue 540.05 533.70 533.30 to 542.20 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 519.35 512.10 506.90 to 520.75 1.25 times
08 Mon 514.55 528.80 512.90 to 532.00 1.19 times
04 Thu 535.00 541.95 533.10 to 547.05 0.89 times
03 Wed 538.05 543.45 532.55 to 544.75 0.86 times
02 Tue 542.00 538.00 536.00 to 544.85 0.81 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 520.45 513.00 509.00 to 522.60 1.4 times
08 Mon 516.65 532.00 515.05 to 533.40 1.2 times
04 Thu 535.90 543.75 534.90 to 548.40 0.83 times
03 Wed 540.30 544.50 534.00 to 545.85 0.75 times
02 Tue 543.85 538.80 538.00 to 545.25 0.81 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
09 Tue December 2025 0.7593.00 0.02
08 Mon December 2025 0.6569.90 0.02
04 Thu December 2025 1.3066.65 0.02
03 Wed December 2025 1.5065.00 0.02

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
09 Tue December 2025 0.9555.00 0
08 Mon December 2025 0.8055.00 0
04 Thu December 2025 1.7055.00 0
03 Wed December 2025 2.0055.00 0.01

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
09 Tue December 2025 1.2545.35 0
08 Mon December 2025 1.1045.35 0
04 Thu December 2025 2.4045.35 0
03 Wed December 2025 2.9045.35 0

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
09 Tue December 2025 1.4046.30 0.08
08 Mon December 2025 1.1546.30 0.08
04 Thu December 2025 2.8545.55 0.09
03 Wed December 2025 3.4041.95 0.05

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
09 Tue December 2025 1.6544.00 0.05
08 Mon December 2025 1.4044.00 0.04
04 Thu December 2025 3.5041.25 0.04
03 Wed December 2025 4.1537.40 0.04

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
09 Tue December 2025 1.9548.50 0.08
08 Mon December 2025 1.6036.70 0.06
04 Thu December 2025 4.2036.70 0.08
03 Wed December 2025 5.1531.55 0.07

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
09 Tue December 2025 2.2544.25 0.25
08 Mon December 2025 1.9048.65 0.23
04 Thu December 2025 5.2032.90 0.25
03 Wed December 2025 6.2029.35 0.26

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
09 Tue December 2025 2.8032.45 0.08
08 Mon December 2025 2.4032.45 0.07
04 Thu December 2025 6.3029.05 0.09
03 Wed December 2025 7.4043.50 0.03

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
09 Tue December 2025 3.4534.80 0.2
08 Mon December 2025 2.8539.85 0.21
04 Thu December 2025 7.7524.50 0.26
03 Wed December 2025 9.0522.70 0.26

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
09 Tue December 2025 4.1532.00 0.08
08 Mon December 2025 3.5535.45 0.1
04 Thu December 2025 9.3521.45 0.19
03 Wed December 2025 10.9019.30 0.34

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
09 Tue December 2025 5.1527.55 0.24
08 Mon December 2025 4.4031.35 0.26
04 Thu December 2025 11.2018.05 0.31
03 Wed December 2025 13.0516.50 0.33

Vedanta VEDL Option strike: 535.00

Date CE PE PCR
09 Tue December 2025 6.4023.50 0.45
08 Mon December 2025 5.5526.70 0.5
04 Thu December 2025 13.4015.35 0.8
03 Wed December 2025 15.4514.10 0.5

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
09 Tue December 2025 8.0020.15 0.41
08 Mon December 2025 6.8022.95 0.52
04 Thu December 2025 15.8012.90 0.8
03 Wed December 2025 18.2511.90 0.68

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
09 Tue December 2025 9.7517.20 0.44
08 Mon December 2025 8.5019.75 0.42
04 Thu December 2025 18.5510.70 0.37
03 Wed December 2025 21.109.75 0.33

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
09 Tue December 2025 11.9014.45 0.64
08 Mon December 2025 10.3516.80 0.56
04 Thu December 2025 21.458.65 0.91
03 Wed December 2025 24.608.20 0.85

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
09 Tue December 2025 14.5011.75 0.9
08 Mon December 2025 12.5514.20 1.07
04 Thu December 2025 24.657.15 0.95
03 Wed December 2025 27.206.55 0.84

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
09 Tue December 2025 17.409.65 0.98
08 Mon December 2025 15.0011.80 1.17
04 Thu December 2025 28.255.70 1.1
03 Wed December 2025 31.905.35 1.09

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
09 Tue December 2025 20.407.85 2.39
08 Mon December 2025 17.959.70 3.05
04 Thu December 2025 31.904.50 1.21
03 Wed December 2025 32.004.35 1.16

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
09 Tue December 2025 23.806.25 1.49
08 Mon December 2025 21.207.80 1.36
04 Thu December 2025 36.403.60 1.79
03 Wed December 2025 39.003.55 1.57

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
09 Tue December 2025 28.204.90 1.62
08 Mon December 2025 24.606.10 1.56
04 Thu December 2025 44.952.90 2.7
03 Wed December 2025 44.952.90 2.55

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
09 Tue December 2025 31.503.90 3.25
08 Mon December 2025 28.205.05 3.46
04 Thu December 2025 45.602.30 2.74
03 Wed December 2025 44.552.20 2.72

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
09 Tue December 2025 55.003.15 43.4
08 Mon December 2025 55.004.05 41.07
04 Thu December 2025 55.001.80 22.87
03 Wed December 2025 50.301.80 22.53

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
09 Tue December 2025 40.302.55 3.22
08 Mon December 2025 35.653.35 3.02
04 Thu December 2025 55.001.45 2.55
03 Wed December 2025 57.801.45 2.67

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
09 Tue December 2025 56.301.85 13.37
08 Mon December 2025 56.302.55 13.26
04 Thu December 2025 50.801.15 20.62
03 Wed December 2025 50.801.20 20.77

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
09 Tue December 2025 43.651.70 8.62
08 Mon December 2025 43.652.05 8.81
04 Thu December 2025 67.001.00 8.49
03 Wed December 2025 67.000.95 9.29

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
09 Tue December 2025 39.401.25 9.46
08 Mon December 2025 39.401.60 7.62
04 Thu December 2025 39.400.75 7.04
03 Wed December 2025 39.400.85 6.23

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
09 Tue December 2025 55.051.10 18.27
08 Mon December 2025 55.051.30 17.19
04 Thu December 2025 81.500.70 14.65
03 Wed December 2025 78.000.70 15.14

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
09 Tue December 2025 46.000.90 97
08 Mon December 2025 46.001.15 86
04 Thu December 2025 46.000.50 70
03 Wed December 2025 46.000.60 72

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
09 Tue December 2025 68.000.80 6.49
08 Mon December 2025 63.250.90 6.13
04 Thu December 2025 84.200.55 5.89
03 Wed December 2025 82.450.50 6.14

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
09 Tue December 2025 76.000.60 4.27
08 Mon December 2025 72.700.70 4.65
04 Thu December 2025 95.000.40 3.48
03 Wed December 2025 96.650.40 3.76

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
09 Tue December 2025 78.500.40 117
08 Mon December 2025 78.500.50 118.5
04 Thu December 2025 78.500.30 115
03 Wed December 2025 78.500.30 116.5

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
09 Tue December 2025 96.000.40 3.94
08 Mon December 2025 113.850.45 4.72
04 Thu December 2025 113.200.30 3.6
03 Wed December 2025 113.200.35 3.66

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top