Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 244.68 and 254.63
| Intraday Target 1 | 242.22 |
| Intraday Target 2 | 247.13 |
| Intraday Target 3 | 252.16666666667 |
| Intraday Target 4 | 257.08 |
| Intraday Target 5 | 262.12 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.3087 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 1.1159 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.2294 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.9606 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.4868 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.7344 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.5158 times | Tue 22 September 2026 | 263.00 (0.96%) | 261.00 | 260.20 - 263.85 | 0.7001 times | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.8525 times | Fri 18 September 2026 | 267.60 (3.94%) | 258.00 | 258.00 - 267.60 | 1.0959 times | Thu 17 September 2026 | 257.45 (0.57%) | 254.00 | 253.95 - 257.70 | 0.4259 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 241.08 and 258.23
| Weekly Target 1 | 237.42 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7208 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.67 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5409 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7267 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8666 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.6935 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1575 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4114 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.3508 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8618 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.9706 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 244.68 and 254.63
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 247.13 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 257.08 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 0.0279 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4077 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8127 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7632 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6693 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2732 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2557 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8068 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.884 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0995 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9052 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -24.23 and 523.53
| Yearly Target 1 | -116.32 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 431.43333333333 |
| Yearly Target 4 | 615.62 |
| Yearly Target 5 | 979.18 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-58.3%) | 603.00 | 247.25 - 795.00 | 1.0246 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6677 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.022 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7105 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9346 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2403 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0856 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8328 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7479 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7339 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9465 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.68
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.36 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 261.62 |
| 20 day DMA | 264.22 |
| 35 day DMA | 268.47 |
| 50 day DMA | 268.95 |
| 100 day DMA | 284.83 |
| 150 day DMA | 408.59 |
| 200 day DMA | 467.07 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.24 | 261.33 | 262.49 |
| 12 day EMA | 261.65 | 263.39 | 264.19 |
| 20 day EMA | 263.8 | 265.04 | 265.67 |
| 35 day EMA | 265.38 | 266.17 | 266.59 |
| 50 day EMA | 267.22 | 267.84 | 268.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 262.37 | 264.77 |
| 12 day SMA | 261.62 | 262.03 | 262.43 |
| 20 day SMA | 264.22 | 265.15 | 265.9 |
| 35 day SMA | 268.47 | 269.15 | 269.61 |
| 50 day SMA | 268.95 | 269.16 | 269.27 |
| 100 day SMA | 284.83 | 285.29 | 285.67 |
| 150 day SMA | 408.59 | 411.46 | 414.24 |
| 200 day SMA | 467.07 | 468.43 | 469.72 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.67
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.3 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.35 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 1.12 times |
| 25 Fri | 266.50 | 267.00 | 265.45 to 268.90 | 0.8 times |
| 24 Thu | 266.80 | 270.50 | 265.60 to 270.80 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 1.34 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 1.19 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.95 times |
| 25 Fri | 268.00 | 268.50 | 267.50 to 270.00 | 0.78 times |
| 24 Thu | 268.45 | 272.05 | 267.60 to 272.35 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 1 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 89.80 | 0.66 |
| 29 Tue September 2026 | 0.20 | 77.55 | 0.64 |
| 28 Mon September 2026 | 0.20 | 77.00 | 0.39 |
| 25 Fri September 2026 | 0.45 | 72.00 | 0.09 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 70.00 | 2.04 |
| 29 Tue September 2026 | 0.35 | 70.00 | 2.53 |
| 28 Mon September 2026 | 0.30 | 68.05 | 2.7 |
| 25 Fri September 2026 | 0.40 | 62.30 | 3.43 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 60.00 | 0.71 |
| 29 Tue September 2026 | 0.45 | 60.00 | 0.7 |
| 28 Mon September 2026 | 0.45 | 58.40 | 0.58 |
| 25 Fri September 2026 | 0.60 | 53.45 | 0.45 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 35.50 | 0.25 |
| 29 Tue September 2026 | 0.65 | 35.50 | 0.25 |
| 28 Mon September 2026 | 0.90 | 35.50 | 0.25 |
| 25 Fri September 2026 | 0.90 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 50.15 | 0.54 |
| 29 Tue September 2026 | 0.55 | 50.15 | 0.5 |
| 28 Mon September 2026 | 0.75 | 44.55 | 0.09 |
| 25 Fri September 2026 | 1.05 | 44.55 | 0.09 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 46.80 | 0.09 |
| 29 Tue September 2026 | 0.75 | 46.80 | 0.09 |
| 28 Mon September 2026 | 0.90 | 46.80 | 0.16 |
| 25 Fri September 2026 | 1.20 | 46.80 | 0.16 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 50.00 | 0.5 |
| 29 Tue September 2026 | 1.00 | 40.00 | 0.51 |
| 28 Mon September 2026 | 1.10 | 39.30 | 0.39 |
| 25 Fri September 2026 | 1.50 | 33.60 | 0.21 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 32.95 | 0.1 |
| 29 Tue September 2026 | 1.25 | 32.95 | 0.1 |
| 28 Mon September 2026 | 1.45 | 32.95 | 0.11 |
| 25 Fri September 2026 | 2.00 | 32.95 | 0.12 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 41.60 | 0.19 |
| 29 Tue September 2026 | 1.70 | 33.00 | 0.24 |
| 28 Mon September 2026 | 1.85 | 29.40 | 0.19 |
| 25 Fri September 2026 | 2.45 | 25.35 | 0.33 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 26.00 | 0.05 |
| 29 Tue September 2026 | 2.20 | 26.00 | 0.15 |
| 28 Mon September 2026 | 2.35 | 26.00 | 0.14 |
| 25 Fri September 2026 | 3.25 | 21.00 | 0.15 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 30.05 | 0.36 |
| 29 Tue September 2026 | 2.80 | 22.20 | 0.52 |
| 28 Mon September 2026 | 3.10 | 21.95 | 0.58 |
| 25 Fri September 2026 | 4.30 | 17.55 | 0.61 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 28.90 | 0.23 |
| 29 Tue September 2026 | 3.75 | 17.70 | 0.32 |
| 28 Mon September 2026 | 4.15 | 17.90 | 0.37 |
| 25 Fri September 2026 | 5.70 | 14.00 | 0.44 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 21.60 | 0.5 |
| 29 Tue September 2026 | 4.85 | 14.45 | 0.64 |
| 28 Mon September 2026 | 5.45 | 14.35 | 0.59 |
| 25 Fri September 2026 | 7.50 | 10.80 | 0.59 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 17.30 | 0.48 |
| 29 Tue September 2026 | 6.45 | 11.00 | 0.65 |
| 28 Mon September 2026 | 7.15 | 11.15 | 0.53 |
| 25 Fri September 2026 | 9.70 | 8.05 | 0.52 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 13.75 | 0.79 |
| 29 Tue September 2026 | 8.70 | 8.20 | 0.75 |
| 28 Mon September 2026 | 9.35 | 8.40 | 0.89 |
| 25 Fri September 2026 | 12.45 | 5.90 | 1.06 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.20 | 10.50 | 0.91 |
| 29 Tue September 2026 | 11.20 | 5.85 | 1.07 |
| 28 Mon September 2026 | 12.15 | 6.15 | 2.16 |
| 25 Fri September 2026 | 17.50 | 4.30 | 2.64 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.60 | 8.00 | 1.3 |
| 29 Tue September 2026 | 14.45 | 4.10 | 3.73 |
| 28 Mon September 2026 | 15.30 | 4.45 | 4.17 |
| 25 Fri September 2026 | 19.65 | 2.95 | 3.54 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.45 | 5.90 | 4.56 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.90 | 4.20 | 8.31 |
| 29 Tue September 2026 | 23.30 | 1.95 | 105.5 |
| 28 Mon September 2026 | 23.50 | 2.25 | 113.4 |
| 25 Fri September 2026 | 28.00 | 1.50 | 74 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.15 | 3.00 | 251 |
| 29 Tue September 2026 | 32.15 | 1.35 | 123 |
| 28 Mon September 2026 | 32.15 | 1.65 | 165 |
| 25 Fri September 2026 | 32.15 | 1.05 | 26 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.80 | 2.15 | 4.84 |
| 29 Tue September 2026 | 31.00 | 1.05 | 5.51 |
| 28 Mon September 2026 | 34.85 | 1.25 | 19 |
| 25 Fri September 2026 | 34.85 | 0.75 | 15.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.50 | 1.05 | 16.2 |
| 29 Tue September 2026 | 52.50 | 0.60 | 9.9 |
| 28 Mon September 2026 | 52.50 | 0.55 | 2.6 |
| 25 Fri September 2026 | 52.50 | 0.55 | 1.8 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
