ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 658.95 and 696.25

Intraday Target 1628.48
Intraday Target 2652.12
Intraday Target 3665.78333333333
Intraday Target 4689.42
Intraday Target 5703.08

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 14 January 2026 675.75 (6.05%) 647.00 642.15 - 679.45 3.0759 times
Tue 13 January 2026 637.20 (1.57%) 631.10 629.10 - 642.50 1.1934 times
Mon 12 January 2026 627.35 (2.87%) 619.85 614.80 - 628.70 0.9119 times
Fri 09 January 2026 609.85 (1.05%) 603.00 602.35 - 615.30 0.7286 times
Thu 08 January 2026 603.50 (-3.01%) 619.00 595.00 - 619.10 1.2101 times
Wed 07 January 2026 622.20 (0.07%) 625.95 618.30 - 629.90 0.6845 times
Tue 06 January 2026 621.75 (0.99%) 618.20 618.00 - 627.90 0.7273 times
Mon 05 January 2026 615.65 (-0.21%) 620.50 609.70 - 624.50 0.5603 times
Fri 02 January 2026 616.95 (2.37%) 604.20 603.60 - 618.45 0.6221 times
Thu 01 January 2026 602.65 (-0.29%) 603.00 597.70 - 606.90 0.2857 times
Wed 31 December 2025 604.40 (-0.19%) 610.00 599.35 - 610.05 0.5999 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 645.28 and 709.93

Weekly Target 1592.02
Weekly Target 2633.88
Weekly Target 3656.66666666667
Weekly Target 4698.53
Weekly Target 5721.32

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 14 January 2026 675.75 (10.81%) 619.85 614.80 - 679.45 1.296 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 0.9782 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 1.0436 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.8735 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 1.8456 times
Fri 12 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 1.0031 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 0.9836 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.7024 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.5089 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.7652 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.7057 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 635.38 and 719.83

Monthly Target 1565.62
Monthly Target 2620.68
Monthly Target 3650.06666666667
Monthly Target 4705.13
Monthly Target 5734.52

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 14 January 2026 675.75 (11.81%) 603.00 595.00 - 679.45 0.7365 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.626 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.7898 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.1717 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.1341 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.7226 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.8538 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.9801 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.8512 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.1343 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7687 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 635.38 and 719.83

Yearly Target 1565.62
Yearly Target 2620.68
Yearly Target 3650.06666666667
Yearly Target 4705.13
Yearly Target 5734.52

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Wed 14 January 2026 675.75 (11.81%) 603.00 595.00 - 679.45 0.0466 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.7405 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1333 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.788 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0365 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3755 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.3129 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.9236 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.8294 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.8138 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0497 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 621.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.88

Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 120 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 607 and price is deviating by 24 points

Upper Bollinger band is at 654 and lower is at 561, while middle bands are at 584 and 631

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.48 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 630.73
12 day DMA 620.23
20 day DMA 606.88
35 day DMA 574.31
50 day DMA 555.94
100 day DMA 509.39
150 day DMA 488.63
200 day DMA 473.39

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA640.91623.49616.64
12 day EMA621.91612.13607.57
20 day EMA606.41599.11595.1
35 day EMA583.7578.28574.81
50 day EMA559.57554.83551.47

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA630.73620.02616.93
12 day SMA620.23613.35610.33
20 day SMA606.88601.57597.18
35 day SMA574.31569.42565.36
50 day SMA555.94552.69549.82
100 day SMA509.39507.08505.21
150 day SMA488.63487.2486.01
200 day SMA473.39472.32471.5

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 30.72 and PE is: 22

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

EPS is 37.25 and PE is: 18.14

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 675.85 647.85 642.15 to 679.35 0.98 times
13 Tue 636.95 633.60 628.15 to 642.50 0.98 times
12 Mon 629.60 622.50 616.85 to 631.30 1.01 times
09 Fri 611.60 603.35 602.30 to 617.60 1.01 times
08 Thu 604.05 618.90 594.30 to 618.90 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 677.20 647.00 645.20 to 681.70 1.25 times
13 Tue 639.25 641.05 631.70 to 644.90 1.07 times
12 Mon 631.20 615.00 615.00 to 632.60 0.93 times
09 Fri 613.65 606.70 606.70 to 619.00 0.88 times
08 Thu 606.30 618.20 597.60 to 618.50 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 677.00 647.00 644.75 to 680.00 1.69 times
13 Tue 639.10 632.00 632.00 to 644.30 1.01 times
12 Mon 631.90 619.70 619.55 to 632.95 0.8 times
09 Fri 614.10 608.60 608.60 to 620.05 0.81 times
08 Thu 607.25 620.60 599.10 to 620.60 0.69 times

Option chain for Vedanta VEDL 27 Tue January 2026 expiry

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
14 Wed January 2026 7.3052.80 0

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
14 Wed January 2026 8.9542.85 0.02

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
14 Wed January 2026 11.1535.55 0.03
13 Tue January 2026 1.8564.25 0.02
12 Mon January 2026 1.7073.50 0.03
09 Fri January 2026 1.1088.85 0.02
08 Thu January 2026 0.8097.00 0.02

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
14 Wed January 2026 13.8528.15 0.07
13 Tue January 2026 2.5065.00 0.02
12 Mon January 2026 2.2565.00 0.02
09 Fri January 2026 1.3566.00 0.02
08 Thu January 2026 0.9566.00 0.02

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
14 Wed January 2026 15.2524.70 0.25

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
14 Wed January 2026 17.1021.45 0.28

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
14 Wed January 2026 19.1518.55 0.59

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
14 Wed January 2026 21.4515.80 0.75
13 Tue January 2026 4.8537.85 0.04
12 Mon January 2026 4.2548.05 0.04
09 Fri January 2026 2.3560.40 0.05
08 Thu January 2026 1.5566.30 0.04

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
14 Wed January 2026 23.9513.40 1.34
13 Tue January 2026 5.8533.50 0.05

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
14 Wed January 2026 26.7011.20 0.83
13 Tue January 2026 7.0030.00 0.03
12 Mon January 2026 6.0036.30 0.01
09 Fri January 2026 3.2550.25 0.01
08 Thu January 2026 2.1050.25 0.01

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
14 Wed January 2026 29.859.40 1.7
13 Tue January 2026 8.3526.55 0.05

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
14 Wed January 2026 33.007.90 1.06
13 Tue January 2026 10.0523.05 0.09
12 Mon January 2026 8.4028.90 0.06
09 Fri January 2026 4.6542.15 0.06
08 Thu January 2026 3.0049.20 0.07

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
14 Wed January 2026 37.006.50 1.51
13 Tue January 2026 11.9019.95 0.2
12 Mon January 2026 9.9041.10 0.04
09 Fri January 2026 5.4541.10 0.04
08 Thu January 2026 3.6545.10 0.02

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
14 Wed January 2026 40.705.45 1.29
13 Tue January 2026 14.0517.05 0.23
12 Mon January 2026 11.8522.15 0.09
09 Fri January 2026 6.3535.10 0.03
08 Thu January 2026 4.3040.05 0.07

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
14 Wed January 2026 45.154.60 0.82
13 Tue January 2026 16.3514.35 0.38
12 Mon January 2026 13.6518.95 0.25
09 Fri January 2026 7.4033.10 0.21
08 Thu January 2026 5.4536.85 0.21

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
14 Wed January 2026 49.303.90 1.12
13 Tue January 2026 18.8512.00 0.46
12 Mon January 2026 16.0016.35 0.22
09 Fri January 2026 8.6527.05 0.11
08 Thu January 2026 6.5032.70 0.15

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
14 Wed January 2026 54.003.35 1.83
13 Tue January 2026 21.809.95 1.01
12 Mon January 2026 18.4513.90 0.75
09 Fri January 2026 10.1523.80 0.56
08 Thu January 2026 7.8028.70 0.51

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
14 Wed January 2026 58.352.90 1.33
13 Tue January 2026 25.308.15 0.72
12 Mon January 2026 21.3011.75 0.48
09 Fri January 2026 12.1520.45 0.45
08 Thu January 2026 9.3025.10 0.4

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
14 Wed January 2026 63.152.50 1.45
13 Tue January 2026 28.556.75 0.71
12 Mon January 2026 24.509.75 0.81
09 Fri January 2026 14.0517.75 0.61
08 Thu January 2026 11.1022.00 0.61

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
14 Wed January 2026 67.702.25 1.52
13 Tue January 2026 32.405.45 0.83
12 Mon January 2026 27.708.20 0.83
09 Fri January 2026 16.3514.90 0.61
08 Thu January 2026 13.0519.05 0.42

Vedanta VEDL Option strike: 605.00

Date CE PE PCR
14 Wed January 2026 71.951.95 1.77
13 Tue January 2026 36.204.55 1.46
12 Mon January 2026 31.356.75 1.45
09 Fri January 2026 19.0012.50 1.13
08 Thu January 2026 15.4016.15 0.79

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
14 Wed January 2026 77.201.75 2.09
13 Tue January 2026 40.853.75 1.32
12 Mon January 2026 34.955.60 1.04
09 Fri January 2026 21.8510.40 0.92
08 Thu January 2026 17.9513.90 0.88

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
14 Wed January 2026 81.651.55 1.6
13 Tue January 2026 45.053.10 1.84
12 Mon January 2026 38.404.55 1.73
09 Fri January 2026 25.358.60 1.92
08 Thu January 2026 20.7011.75 1.75

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
14 Wed January 2026 86.801.30 1.72
13 Tue January 2026 48.702.60 2.42
12 Mon January 2026 42.503.80 2.42
09 Fri January 2026 28.957.15 2.17
08 Thu January 2026 23.8510.15 2.41

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
14 Wed January 2026 91.851.20 4.33
13 Tue January 2026 49.202.20 6.76
12 Mon January 2026 47.453.20 8.77
09 Fri January 2026 32.855.85 6.94
08 Thu January 2026 26.958.15 4.84

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
14 Wed January 2026 96.501.10 3.89
13 Tue January 2026 58.701.85 3.1
12 Mon January 2026 51.202.65 2.73
09 Fri January 2026 36.854.80 2.51
08 Thu January 2026 30.756.85 2.41

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
14 Wed January 2026 101.401.00 1.67
13 Tue January 2026 66.001.60 1.56
12 Mon January 2026 53.002.25 2.37
09 Fri January 2026 37.803.90 2.64
08 Thu January 2026 34.205.75 2.39

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
14 Wed January 2026 105.700.85 1.19
13 Tue January 2026 67.601.30 1.54
12 Mon January 2026 57.451.90 1.51
09 Fri January 2026 43.503.20 1.95
08 Thu January 2026 38.454.90 1.95

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
14 Wed January 2026 111.400.75 2.66
13 Tue January 2026 75.101.15 2.88
12 Mon January 2026 50.001.60 2.98
09 Fri January 2026 50.002.65 3.17
08 Thu January 2026 36.653.90 3.16

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
14 Wed January 2026 116.050.65 2.32
13 Tue January 2026 74.001.05 2.53
12 Mon January 2026 70.701.40 2.99
09 Fri January 2026 54.302.15 2.59
08 Thu January 2026 46.653.25 2.78

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
14 Wed January 2026 52.650.65 10.38
13 Tue January 2026 52.651.05 11.85
12 Mon January 2026 52.651.25 12.46
09 Fri January 2026 52.651.85 13
08 Thu January 2026 52.652.75 12.85

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
14 Wed January 2026 126.950.65 3.28
13 Tue January 2026 87.200.90 2.86
12 Mon January 2026 76.001.10 2.9
09 Fri January 2026 63.151.55 2.86
08 Thu January 2026 55.352.50 3.01

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
14 Wed January 2026 75.400.60 12.29
13 Tue January 2026 75.400.75 14.71
12 Mon January 2026 75.400.95 14.86
09 Fri January 2026 75.401.30 14.14
08 Thu January 2026 75.401.80 15

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
14 Wed January 2026 135.900.50 5.71
13 Tue January 2026 102.500.65 5.16
12 Mon January 2026 85.000.85 5.03
09 Fri January 2026 72.201.10 5.12
08 Thu January 2026 65.101.60 4.59

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
14 Wed January 2026 142.300.40 5.32
13 Tue January 2026 107.000.60 5.59
12 Mon January 2026 72.000.75 5.69
09 Fri January 2026 72.000.90 5.9
08 Thu January 2026 72.001.25 6.05

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
14 Wed January 2026 71.250.40 21.5
13 Tue January 2026 71.250.50 21.75
12 Mon January 2026 71.250.65 23.5
09 Fri January 2026 71.250.75 23.5
08 Thu January 2026 71.251.00 22

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
14 Wed January 2026 156.150.35 1.25
13 Tue January 2026 111.950.45 1.19
12 Mon January 2026 101.000.60 1.23
09 Fri January 2026 92.000.65 1.28
08 Thu January 2026 76.250.90 1.29

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
14 Wed January 2026 120.100.35 21.67
13 Tue January 2026 120.100.55 19
12 Mon January 2026 108.000.55 19
09 Fri January 2026 108.000.60 20.33
08 Thu January 2026 108.000.80 20.33

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
14 Wed January 2026 130.600.30 0.32
13 Tue January 2026 130.600.40 0.32
12 Mon January 2026 88.000.55 0.33
09 Fri January 2026 88.000.50 0.33
08 Thu January 2026 88.000.70 0.33

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
14 Wed January 2026 98.500.50 12
13 Tue January 2026 98.500.50 12
12 Mon January 2026 98.500.50 12
09 Fri January 2026 98.500.45 12.33
08 Thu January 2026 98.500.65 13

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
14 Wed January 2026 175.650.30 11.73
13 Tue January 2026 137.000.40 13.85
12 Mon January 2026 126.500.40 13.51
09 Fri January 2026 103.000.45 12.9
08 Thu January 2026 103.000.60 12.77

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
14 Wed January 2026 118.500.40 6.14
13 Tue January 2026 118.500.40 6.14
12 Mon January 2026 118.500.40 6.14
09 Fri January 2026 118.500.50 6.43
08 Thu January 2026 118.500.50 6.43

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
14 Wed January 2026 115.000.20 162
13 Tue January 2026 115.000.30 165
12 Mon January 2026 115.000.35 165
09 Fri January 2026 115.000.35 160
08 Thu January 2026 115.000.45 164

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
14 Wed January 2026 192.000.25 6
13 Tue January 2026 121.000.35 4.8
12 Mon January 2026 121.000.35 4.8
09 Fri January 2026 121.000.35 4.8
08 Thu January 2026 121.000.35 4.8

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
14 Wed January 2026 196.750.20 8.77
13 Tue January 2026 124.200.25 8.98
12 Mon January 2026 124.200.35 9.14
09 Fri January 2026 124.200.30 9.12
08 Thu January 2026 124.200.40 9.07

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
14 Wed January 2026 122.000.30 8.75
13 Tue January 2026 122.000.30 8.75
12 Mon January 2026 122.000.30 8.75
09 Fri January 2026 122.000.30 8.75
08 Thu January 2026 122.000.35 8.25

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
14 Wed January 2026 147.500.25 9.63
13 Tue January 2026 147.500.30 9.68
12 Mon January 2026 147.500.30 9.74
09 Fri January 2026 147.500.30 9.79
08 Thu January 2026 147.500.30 9.63

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
14 Wed January 2026 213.550.20 4
13 Tue January 2026 160.350.25 3.05
12 Mon January 2026 160.350.25 3.05
09 Fri January 2026 137.000.30 3.24
08 Thu January 2026 137.000.25 2

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
14 Wed January 2026 151.550.20 8
13 Tue January 2026 151.550.25 8.5
12 Mon January 2026 151.550.25 10.25
09 Fri January 2026 151.550.25 10.25
08 Thu January 2026 151.550.25 10.63

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
14 Wed January 2026 235.000.15 1.03
13 Tue January 2026 191.000.20 0.9
12 Mon January 2026 186.000.25 0.79
09 Fri January 2026 175.000.20 0.49
08 Thu January 2026 162.000.25 0.46

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top