ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 721.45 and 747.2

Intraday Target 1716.73
Intraday Target 2726.17
Intraday Target 3742.48333333333
Intraday Target 4751.92
Intraday Target 5768.23

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 23 April 2026 735.60 (-2.83%) 758.80 733.05 - 758.80 1.0614 times
Wed 22 April 2026 757.00 (-1.28%) 769.70 755.50 - 773.85 0.8669 times
Tue 21 April 2026 766.80 (-0.54%) 791.70 763.15 - 795.00 1.8583 times
Mon 20 April 2026 771.00 (-2.1%) 782.95 768.15 - 782.95 0.6417 times
Fri 17 April 2026 787.50 (0.59%) 782.85 772.40 - 791.15 0.604 times
Thu 16 April 2026 782.85 (2.19%) 772.00 770.30 - 787.85 0.9212 times
Wed 15 April 2026 766.05 (1.79%) 752.00 741.10 - 768.00 1.4055 times
Mon 13 April 2026 752.55 (0.99%) 735.00 734.00 - 754.60 0.7653 times
Fri 10 April 2026 745.15 (1.11%) 740.00 731.75 - 746.50 0.9323 times
Thu 09 April 2026 737.00 (2.16%) 725.00 722.30 - 739.00 0.9434 times
Wed 08 April 2026 721.40 (1.14%) 734.00 717.30 - 735.00 0.9968 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 703.35 and 765.3

Weekly Target 1692.6
Weekly Target 2714.1
Weekly Target 3754.55
Weekly Target 4776.05
Weekly Target 5816.5

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 23 April 2026 735.60 (-6.59%) 782.95 733.05 - 795.00 1.1184 times
Fri 17 April 2026 787.50 (5.68%) 735.00 734.00 - 791.15 0.9335 times
Fri 10 April 2026 745.15 (8.36%) 687.75 686.80 - 746.50 1.2471 times
Thu 02 April 2026 687.65 (5.89%) 652.95 650.25 - 689.60 0.8789 times
Fri 27 March 2026 649.40 (-3.39%) 660.00 634.25 - 673.80 1.0203 times
Fri 20 March 2026 672.20 (-2.52%) 688.00 660.40 - 702.35 1.102 times
Fri 13 March 2026 689.55 (-4.36%) 709.05 684.45 - 743.50 1.0221 times
Fri 06 March 2026 721.00 (0.36%) 695.00 691.90 - 737.90 0.9751 times
Fri 27 February 2026 718.40 (5.27%) 695.00 670.30 - 738.35 1.0984 times
Fri 20 February 2026 682.45 (1.31%) 669.00 660.30 - 688.80 0.6042 times
Fri 13 February 2026 673.65 (0.39%) 682.00 662.55 - 709.00 0.8793 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 694.2 and 836.4

Monthly Target 1585.6
Monthly Target 2660.6
Monthly Target 3727.8
Monthly Target 4802.8
Monthly Target 5870

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 23 April 2026 735.60 (12.34%) 664.00 652.80 - 795.00 0.9778 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 1.156 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 1.2668 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.5755 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.2971 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.63 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.9346 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.9047 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.5764 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.6811 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.7818 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 665.3 and 865.3

Yearly Target 1508.53
Yearly Target 2622.07
Yearly Target 3708.53333333333
Yearly Target 4822.07
Yearly Target 5908.53

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Thu 23 April 2026 735.60 (21.71%) 603.00 595.00 - 795.00 0.3813 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.7156 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0952 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7615 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0016 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3292 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.2351 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8925 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.8015 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7865 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0144 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 746.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.75

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 48 points

Upper Bollinger band is at 813 and lower is at 624, while middle bands are at 671 and 766

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.61 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 763.58
12 day DMA 753.01
20 day DMA 718.11
35 day DMA 711.45
50 day DMA 704.91
100 day DMA 656.4
150 day DMA 599.61
200 day DMA 559.98

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA754.71764.27767.9
12 day EMA746.41748.38746.81
20 day EMA733.27733.02730.5
35 day EMA718.84717.85715.54
50 day EMA707.46706.31704.24

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA763.58773.03774.84
12 day SMA753.01749.21743.43
20 day SMA718.11714.94710.36
35 day SMA711.45711.5710.67
50 day SMA704.91703.3701.92
100 day SMA656.4654.09651.47
150 day SMA599.61597.62595.47
200 day SMA559.98558.63557.15

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 36.25 and PE is: 20.29

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

EPS is 30.72 and PE is: 23.95

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 735.50 762.90 733.50 to 762.90 0.74 times
22 Wed 758.65 766.00 755.80 to 774.75 0.94 times
21 Tue 767.55 793.10 763.40 to 793.40 1.03 times
20 Mon 772.45 782.00 770.40 to 783.75 1.13 times
17 Fri 788.75 782.10 773.20 to 793.80 1.15 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 736.65 756.00 734.80 to 756.00 1.82 times
22 Wed 759.95 769.00 757.15 to 775.65 1.12 times
21 Tue 768.65 787.15 765.00 to 794.85 0.9 times
20 Mon 775.55 781.05 773.40 to 786.90 0.7 times
17 Fri 791.80 785.05 776.00 to 796.80 0.46 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 736.60 756.00 735.65 to 756.00 1.24 times
22 Wed 759.55 771.00 757.60 to 774.40 1.16 times
21 Tue 769.35 786.10 765.10 to 793.10 1.04 times
20 Mon 777.05 786.00 772.15 to 787.35 0.86 times
17 Fri 792.05 781.55 777.90 to 796.00 0.7 times

Option chain for Vedanta VEDL 28 Tue April 2026 expiry

Vedanta VEDL Option strike: 850.00

Date CE PE PCR
23 Thu April 2026 0.3073.00 0
22 Wed April 2026 0.5073.00 0
21 Tue April 2026 1.2573.00 0

Vedanta VEDL Option strike: 840.00

Date CE PE PCR
23 Thu April 2026 0.35104.50 0.03
22 Wed April 2026 0.6582.20 0.03
21 Tue April 2026 1.7071.50 0.03
20 Mon April 2026 1.6068.80 0.03
17 Fri April 2026 3.4052.65 0.03

Vedanta VEDL Option strike: 820.00

Date CE PE PCR
23 Thu April 2026 0.5577.00 0.01
22 Wed April 2026 1.4550.75 0.01
21 Tue April 2026 3.5050.75 0.01
20 Mon April 2026 3.7050.75 0.01
17 Fri April 2026 7.1037.35 0.01

Vedanta VEDL Option strike: 810.00

Date CE PE PCR
23 Thu April 2026 0.6553.00 0.05
22 Wed April 2026 2.2553.00 0.04
21 Tue April 2026 4.7547.75 0.06
20 Mon April 2026 5.3043.50 0.04
17 Fri April 2026 9.9030.60 0.09

Vedanta VEDL Option strike: 800.00

Date CE PE PCR
23 Thu April 2026 0.8566.00 0.15
22 Wed April 2026 3.3044.25 0.17
21 Tue April 2026 6.5038.60 0.19
20 Mon April 2026 7.5535.10 0.11
17 Fri April 2026 13.4523.95 0.15

Vedanta VEDL Option strike: 790.00

Date CE PE PCR
23 Thu April 2026 1.0554.75 0.16
22 Wed April 2026 4.7535.35 0.16
21 Tue April 2026 8.6030.75 0.22
20 Mon April 2026 10.5027.80 0.46
17 Fri April 2026 18.2018.25 0.65

Vedanta VEDL Option strike: 780.00

Date CE PE PCR
23 Thu April 2026 1.5546.10 0.26
22 Wed April 2026 6.7027.55 0.32
21 Tue April 2026 11.4523.65 0.55
20 Mon April 2026 14.1521.45 0.58
17 Fri April 2026 23.4013.95 1.19

Vedanta VEDL Option strike: 770.00

Date CE PE PCR
23 Thu April 2026 2.2036.35 0.45
22 Wed April 2026 9.2020.15 0.58
21 Tue April 2026 15.1517.50 0.71
20 Mon April 2026 18.8516.30 1.22
17 Fri April 2026 29.7010.25 1.17

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
23 Thu April 2026 3.3028.20 0.64
22 Wed April 2026 12.7513.55 0.7
21 Tue April 2026 20.0512.40 0.7
20 Mon April 2026 24.1011.85 0.73
17 Fri April 2026 37.157.50 0.75

Vedanta VEDL Option strike: 755.00

Date CE PE PCR
23 Thu April 2026 4.0524.05 0.88
22 Wed April 2026 14.8510.80 1.01
21 Tue April 2026 22.9510.00 1.2
20 Mon April 2026 27.259.80 1.06
17 Fri April 2026 39.856.35 1.04

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
23 Thu April 2026 5.1019.60 1.26
22 Wed April 2026 17.408.10 2.87
21 Tue April 2026 25.908.05 1.74
20 Mon April 2026 30.708.25 1.44
17 Fri April 2026 44.505.35 1.29

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
23 Thu April 2026 6.6516.40 0.6
22 Wed April 2026 20.706.60 1.64
21 Tue April 2026 29.356.55 1.19
20 Mon April 2026 33.506.95 1.16
17 Fri April 2026 47.954.65 1.2

Vedanta VEDL Option strike: 740.00

Date CE PE PCR
23 Thu April 2026 8.4012.95 1.32
22 Wed April 2026 24.055.05 2.39
21 Tue April 2026 33.055.20 2.31
20 Mon April 2026 38.455.70 1.62
17 Fri April 2026 52.853.95 1.68

Vedanta VEDL Option strike: 735.00

Date CE PE PCR
23 Thu April 2026 10.4510.35 1.63
22 Wed April 2026 28.204.00 2.55
21 Tue April 2026 37.954.20 3.37
20 Mon April 2026 45.054.75 2.87
17 Fri April 2026 56.903.40 2.19

Vedanta VEDL Option strike: 730.00

Date CE PE PCR
23 Thu April 2026 13.207.90 1.31
22 Wed April 2026 32.403.15 1.51
21 Tue April 2026 40.753.35 1.39
20 Mon April 2026 46.754.05 1.43
17 Fri April 2026 62.652.95 1.45

Vedanta VEDL Option strike: 725.00

Date CE PE PCR
23 Thu April 2026 16.206.10 1.01
22 Wed April 2026 36.852.55 1.23
21 Tue April 2026 42.152.75 0.5
20 Mon April 2026 49.153.50 0.52
17 Fri April 2026 66.102.60 0.5

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
23 Thu April 2026 19.454.40 1.65
22 Wed April 2026 41.402.00 1.38
21 Tue April 2026 48.902.30 1.34
20 Mon April 2026 54.602.95 1.15
17 Fri April 2026 70.502.25 1.13

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
23 Thu April 2026 23.603.35 1.26
22 Wed April 2026 52.501.75 1.16
21 Tue April 2026 52.501.90 1.27
20 Mon April 2026 60.002.50 1.31
17 Fri April 2026 69.002.05 1.29

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
23 Thu April 2026 27.502.40 1.37
22 Wed April 2026 50.151.35 0.98
21 Tue April 2026 58.501.65 0.94
20 Mon April 2026 64.502.20 0.93
17 Fri April 2026 79.501.85 1.18

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
23 Thu April 2026 31.351.85 0.49
22 Wed April 2026 66.001.20 0.4
21 Tue April 2026 66.001.35 0.36
20 Mon April 2026 74.601.85 0.44
17 Fri April 2026 85.301.55 0.53

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
23 Thu April 2026 36.401.40 2.67
22 Wed April 2026 59.600.95 2.61
21 Tue April 2026 68.701.10 2.1
20 Mon April 2026 73.851.65 2.36
17 Fri April 2026 89.801.40 2.47

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
23 Thu April 2026 87.101.10 0.69
22 Wed April 2026 87.100.90 0.68
21 Tue April 2026 87.101.00 0.7
20 Mon April 2026 87.101.50 0.71
17 Fri April 2026 87.101.45 0.72

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
23 Thu April 2026 55.500.85 1.75
22 Wed April 2026 71.900.75 1.46
21 Tue April 2026 76.750.95 1.52
20 Mon April 2026 91.101.30 1.87
17 Fri April 2026 91.101.10 1.84

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
23 Thu April 2026 51.800.70 1.5
22 Wed April 2026 80.351.00 1.59
21 Tue April 2026 80.350.85 1.6
20 Mon April 2026 79.701.40 1.6
17 Fri April 2026 79.701.40 1.61

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
23 Thu April 2026 54.700.60 0.74
22 Wed April 2026 79.100.65 0.77
21 Tue April 2026 90.000.80 0.8
20 Mon April 2026 93.501.05 0.59
17 Fri April 2026 109.600.95 0.64

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
23 Thu April 2026 93.000.50 1.01
22 Wed April 2026 93.000.50 0.99
21 Tue April 2026 93.000.75 1
20 Mon April 2026 95.800.85 1.02
17 Fri April 2026 115.000.90 1.09

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
23 Thu April 2026 65.550.50 1.11
22 Wed April 2026 89.300.55 1.25
21 Tue April 2026 94.550.70 1.27
20 Mon April 2026 109.500.90 1.31
17 Fri April 2026 119.850.85 1.31

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
23 Thu April 2026 102.650.45 0.89
22 Wed April 2026 102.650.50 1.04
21 Tue April 2026 105.000.60 0.95
20 Mon April 2026 126.000.80 0.97
17 Fri April 2026 126.000.75 1

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
23 Thu April 2026 79.650.40 1.66
22 Wed April 2026 107.200.45 1.81
21 Tue April 2026 107.200.60 2.18
20 Mon April 2026 120.500.75 2.4
17 Fri April 2026 122.000.70 2.6

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
23 Thu April 2026 81.950.30 0.63
22 Wed April 2026 102.600.40 0.68
21 Tue April 2026 121.700.60 0.69
20 Mon April 2026 121.700.45 0.7
17 Fri April 2026 121.700.65 0.7

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
23 Thu April 2026 85.450.35 4.79
22 Wed April 2026 111.550.45 5.28
21 Tue April 2026 115.000.50 5.22
20 Mon April 2026 123.050.65 5.04
17 Fri April 2026 140.050.65 5.12

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
23 Thu April 2026 133.450.20 0.96
22 Wed April 2026 133.450.45 1.23
21 Tue April 2026 133.450.45 1.23
20 Mon April 2026 133.450.55 1.27
17 Fri April 2026 131.751.40 1.33

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
23 Thu April 2026 95.500.30 4.88
22 Wed April 2026 120.000.35 5.2
21 Tue April 2026 128.950.50 5.28
20 Mon April 2026 137.100.60 4.97
17 Fri April 2026 143.500.60 4.89

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
23 Thu April 2026 101.000.20 20.5
22 Wed April 2026 149.850.45 26.67
21 Tue April 2026 149.850.45 26.67
20 Mon April 2026 149.850.55 26.33
17 Fri April 2026 149.850.55 26.33

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
23 Thu April 2026 104.050.20 4.14
22 Wed April 2026 145.850.30 4.6
21 Tue April 2026 145.850.45 4.85
20 Mon April 2026 158.000.45 5.13
17 Fri April 2026 158.000.50 5.15

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
23 Thu April 2026 73.850.15 10
22 Wed April 2026 73.850.30 19
21 Tue April 2026 73.850.40 20
20 Mon April 2026 73.850.45 20
17 Fri April 2026 73.850.40 21.5

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
23 Thu April 2026 119.600.15 3.66
22 Wed April 2026 147.550.25 3.96
21 Tue April 2026 148.250.40 3.85
20 Mon April 2026 153.350.45 3.61
17 Fri April 2026 165.000.35 3.81

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
23 Thu April 2026 150.000.20 34
22 Wed April 2026 150.000.25 37
21 Tue April 2026 180.000.40 34.5
20 Mon April 2026 180.000.45 37.5
17 Fri April 2026 180.000.45 37.5

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
23 Thu April 2026 136.500.15 12.89
22 Wed April 2026 168.600.25 12.63
21 Tue April 2026 168.400.35 11.67
20 Mon April 2026 180.200.35 6.47
17 Fri April 2026 190.000.40 5.48

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
23 Thu April 2026 69.000.25 16
22 Wed April 2026 69.000.25 16
21 Tue April 2026 69.000.55 17
20 Mon April 2026 69.000.55 17
17 Fri April 2026 69.000.55 17

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
23 Thu April 2026 176.550.15 10
22 Wed April 2026 176.550.20 10
21 Tue April 2026 190.000.30 10
20 Mon April 2026 190.000.25 9.89
17 Fri April 2026 190.000.50 11.33

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
23 Thu April 2026 83.000.20 31
22 Wed April 2026 83.000.20 31
21 Tue April 2026 83.000.30 36
20 Mon April 2026 83.000.85 36
17 Fri April 2026 83.000.85 34

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
23 Thu April 2026 165.000.10 9
22 Wed April 2026 187.350.25 8.25
21 Tue April 2026 160.800.20 8.5
20 Mon April 2026 160.800.30 8.88
17 Fri April 2026 160.800.45 8.88

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
23 Thu April 2026 169.500.20 1.67
22 Wed April 2026 197.350.20 1.54
21 Tue April 2026 92.000.35 1.62
20 Mon April 2026 92.000.35 1.62
17 Fri April 2026 92.000.35 1.62

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
23 Thu April 2026 99.900.40 9
22 Wed April 2026 99.900.40 9
21 Tue April 2026 99.900.40 9
20 Mon April 2026 99.900.40 9
17 Fri April 2026 99.900.40 9

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
23 Thu April 2026 183.500.15 30.5
22 Wed April 2026 113.000.10 16
21 Tue April 2026 113.000.10 18.25
20 Mon April 2026 113.000.15 18.5
17 Fri April 2026 113.000.30 18.75

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
23 Thu April 2026 108.900.40 7
22 Wed April 2026 108.900.40 7
21 Tue April 2026 108.900.40 7
20 Mon April 2026 108.900.40 7
17 Fri April 2026 108.900.40 7

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
23 Thu April 2026 186.500.10 5.69
22 Wed April 2026 209.000.20 4.58
21 Tue April 2026 185.000.20 3.63
20 Mon April 2026 185.000.20 3.63
17 Fri April 2026 185.000.30 3.69

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
23 Thu April 2026 152.850.60 0.6
22 Wed April 2026 152.850.60 0.6
21 Tue April 2026 152.850.60 0.6
20 Mon April 2026 152.850.60 0.6
17 Fri April 2026 152.850.60 0.6

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
23 Thu April 2026 195.000.10 1.29
22 Wed April 2026 228.400.15 1.22
21 Tue April 2026 197.000.10 1.25
20 Mon April 2026 197.000.20 1.35
17 Fri April 2026 197.000.25 1.37

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top