Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 270.18 and 279.23
| Intraday Target 1 | 267.9 |
| Intraday Target 2 | 272.45 |
| Intraday Target 3 | 276.95 |
| Intraday Target 4 | 281.5 |
| Intraday Target 5 | 286 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.5791 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.9264 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.7984 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.6927 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.8153 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.5539 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.8855 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.7426 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.8818 times | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 1.1243 times | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 2.2028 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 270.18 and 279.23
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 272.45 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 0.2327 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.7055 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8603 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.8233 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.5253 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5916 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.0109 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7981 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3988 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.0534 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1687 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 269.18 and 294.23
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 263.43 |
| Monthly Target 3 | 274.91666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (4.82%) | 267.90 | 261.35 - 286.40 | 0.55 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7143 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5624 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1277 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1753 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7551 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8274 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0291 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8472 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4115 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6105 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -9.3 and 536
| Yearly Target 1 | -104.73 |
| Yearly Target 2 | 86.13 |
| Yearly Target 3 | 440.56666666667 |
| Yearly Target 4 | 631.43 |
| Yearly Target 5 | 985.87 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (-54.17%) | 603.00 | 249.70 - 795.00 | 0.9634 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6723 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0289 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7154 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.941 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2488 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.0998 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8385 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.753 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7389 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.953 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 259, while middle bands are at 265 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 270.12 |
| 12 day DMA | 272.68 |
| 20 day DMA | 270.8 |
| 35 day DMA | 268.54 |
| 50 day DMA | 274.75 |
| 100 day DMA | 380.54 |
| 150 day DMA | 483.49 |
| 200 day DMA | 500.79 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.09 | 271.14 | 267.21 |
| 12 day EMA | 271.6 | 270.62 | 269.1 |
| 20 day EMA | 271.44 | 270.85 | 269.99 |
| 35 day EMA | 274.48 | 274.33 | 274.05 |
| 50 day EMA | 276.82 | 276.81 | 276.72 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.12 | 268.66 | 266.36 |
| 12 day SMA | 272.68 | 272.52 | 272.35 |
| 20 day SMA | 270.8 | 270.19 | 269.47 |
| 35 day SMA | 268.54 | 268.69 | 268.73 |
| 50 day SMA | 274.75 | 275.41 | 275.93 |
| 100 day SMA | 380.54 | 384.27 | 388.17 |
| 150 day SMA | 483.49 | 485.89 | 488.21 |
| 200 day SMA | 500.79 | 501.87 | 503.01 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 6.23
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 276.45 | 279.50 | 271.80 to 281.50 | 0.25 times |
| 21 Fri | 278.85 | 271.00 | 268.40 to 280.40 | 0.6 times |
| 20 Thu | 268.45 | 266.00 | 266.00 to 272.80 | 1.02 times |
| 19 Wed | 263.30 | 264.60 | 261.65 to 265.00 | 1.51 times |
| 18 Tue | 265.50 | 269.00 | 264.30 to 270.75 | 1.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 278.05 | 282.60 | 273.05 to 283.30 | 1.92 times |
| 21 Fri | 280.50 | 273.00 | 271.10 to 281.90 | 1.58 times |
| 20 Thu | 270.10 | 269.55 | 267.80 to 274.20 | 0.95 times |
| 19 Wed | 264.65 | 267.00 | 263.35 to 267.00 | 0.33 times |
| 18 Tue | 267.10 | 271.85 | 266.50 to 271.85 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 279.70 | 283.85 | 275.00 to 284.70 | 1.4 times |
| 21 Fri | 282.20 | 273.15 | 273.15 to 283.00 | 1.31 times |
| 20 Thu | 271.80 | 272.00 | 270.00 to 275.00 | 1.31 times |
| 19 Wed | 266.25 | 266.40 | 264.95 to 266.80 | 0.77 times |
| 18 Tue | 268.40 | 271.75 | 268.00 to 272.55 | 0.21 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 202.50 | 11.56 |
| 21 Fri August 2026 | 0.05 | 202.50 | 11.56 |
| 20 Thu August 2026 | 0.05 | 211.70 | 11.56 |
| 19 Wed August 2026 | 0.05 | 211.70 | 11.56 |
| 18 Tue August 2026 | 0.05 | 211.70 | 10.4 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 54.50 | 0.66 |
| 21 Fri August 2026 | 0.10 | 51.30 | 0.55 |
| 20 Thu August 2026 | 0.10 | 60.15 | 0.45 |
| 19 Wed August 2026 | 0.05 | 67.00 | 0.62 |
| 18 Tue August 2026 | 0.10 | 59.00 | 0.6 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 43.95 | 0.22 |
| 21 Fri August 2026 | 0.10 | 41.25 | 0.22 |
| 20 Thu August 2026 | 0.10 | 51.35 | 0.29 |
| 19 Wed August 2026 | 0.10 | 56.70 | 0.3 |
| 18 Tue August 2026 | 0.10 | 52.30 | 0.29 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 33.80 | 0.57 |
| 21 Fri August 2026 | 0.15 | 31.15 | 0.52 |
| 20 Thu August 2026 | 0.10 | 41.60 | 0.54 |
| 19 Wed August 2026 | 0.10 | 47.40 | 0.67 |
| 18 Tue August 2026 | 0.10 | 42.55 | 0.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 28.70 | 0.13 |
| 21 Fri August 2026 | 0.20 | 27.50 | 0.15 |
| 20 Thu August 2026 | 0.10 | 35.50 | 0.12 |
| 19 Wed August 2026 | 0.10 | 41.75 | 0.11 |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.11 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 23.85 | 0.09 |
| 21 Fri August 2026 | 0.25 | 21.35 | 0.12 |
| 20 Thu August 2026 | 0.15 | 31.40 | 0.11 |
| 19 Wed August 2026 | 0.15 | 37.00 | 0.14 |
| 18 Tue August 2026 | 0.25 | 34.60 | 0.13 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 18.75 | 0.11 |
| 21 Fri August 2026 | 0.40 | 24.75 | 0.13 |
| 20 Thu August 2026 | 0.20 | 24.75 | 0.14 |
| 19 Wed August 2026 | 0.20 | 28.30 | 0.15 |
| 18 Tue August 2026 | 0.30 | 28.30 | 0.13 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 13.85 | 0.14 |
| 21 Fri August 2026 | 0.70 | 11.90 | 0.13 |
| 20 Thu August 2026 | 0.30 | 21.40 | 0.17 |
| 19 Wed August 2026 | 0.30 | 28.10 | 0.17 |
| 18 Tue August 2026 | 0.40 | 23.25 | 0.16 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 9.10 | 0.05 |
| 21 Fri August 2026 | 1.40 | 7.50 | 0.07 |
| 20 Thu August 2026 | 0.45 | 17.10 | 0.17 |
| 19 Wed August 2026 | 0.30 | 22.65 | 0.17 |
| 18 Tue August 2026 | 0.65 | 20.60 | 0.16 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.45 | 5.10 | 0.3 |
| 21 Fri August 2026 | 3.15 | 4.35 | 0.3 |
| 20 Thu August 2026 | 0.75 | 12.45 | 0.38 |
| 19 Wed August 2026 | 0.50 | 17.80 | 0.36 |
| 18 Tue August 2026 | 1.05 | 15.65 | 0.34 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.10 | 1.75 | 0.91 |
| 21 Fri August 2026 | 5.75 | 2.00 | 1.46 |
| 20 Thu August 2026 | 1.35 | 7.85 | 0.28 |
| 19 Wed August 2026 | 0.75 | 12.85 | 0.32 |
| 18 Tue August 2026 | 1.70 | 11.00 | 0.34 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.95 | 0.65 | 0.99 |
| 21 Fri August 2026 | 9.65 | 0.90 | 1.06 |
| 20 Thu August 2026 | 2.80 | 4.40 | 0.46 |
| 19 Wed August 2026 | 1.45 | 8.40 | 0.46 |
| 18 Tue August 2026 | 2.85 | 7.30 | 0.55 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.45 | 0.25 | 1.39 |
| 21 Fri August 2026 | 13.95 | 0.50 | 1.42 |
| 20 Thu August 2026 | 5.30 | 2.00 | 0.97 |
| 19 Wed August 2026 | 2.75 | 4.70 | 0.77 |
| 18 Tue August 2026 | 4.80 | 4.35 | 0.97 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 16.50 | 0.15 | 1.96 |
| 21 Fri August 2026 | 19.05 | 0.20 | 1.3 |
| 20 Thu August 2026 | 9.05 | 0.80 | 1.19 |
| 19 Wed August 2026 | 5.15 | 2.25 | 1.16 |
| 18 Tue August 2026 | 7.80 | 2.25 | 1.2 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.50 | 0.15 | 1.79 |
| 21 Fri August 2026 | 22.60 | 0.15 | 0.6 |
| 20 Thu August 2026 | 13.30 | 0.35 | 0.69 |
| 19 Wed August 2026 | 8.90 | 1.00 | 0.66 |
| 18 Tue August 2026 | 11.55 | 1.20 | 0.6 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 26.25 | 0.10 | 3.86 |
| 21 Fri August 2026 | 28.70 | 0.10 | 5.19 |
| 20 Thu August 2026 | 18.80 | 0.25 | 4.22 |
| 19 Wed August 2026 | 13.20 | 0.55 | 4.19 |
| 18 Tue August 2026 | 16.15 | 0.70 | 4.12 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.00 | 0.05 | 6.83 |
| 21 Fri August 2026 | 25.00 | 0.05 | 8.5 |
| 20 Thu August 2026 | 25.00 | 0.10 | 9.92 |
| 19 Wed August 2026 | 17.50 | 0.25 | 10.17 |
| 18 Tue August 2026 | 22.85 | 0.35 | 6.75 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.60 | 0.05 | 12.97 |
| 21 Fri August 2026 | 39.00 | 0.05 | 7.72 |
| 20 Thu August 2026 | 30.00 | 0.05 | 6.06 |
| 19 Wed August 2026 | 22.35 | 0.15 | 6 |
| 18 Tue August 2026 | 26.35 | 0.30 | 4.31 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 34.35 | 0.05 | 0.29 |
| 21 Fri August 2026 | 34.35 | 0.05 | 0.3 |
| 20 Thu August 2026 | 34.35 | 0.05 | 0.31 |
| 19 Wed August 2026 | 28.30 | 0.15 | 0.32 |
| 18 Tue August 2026 | 32.10 | 0.25 | 0.37 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 48.50 | 0.05 | 17.41 |
| 21 Fri August 2026 | 48.50 | 0.05 | 17.59 |
| 20 Thu August 2026 | 33.25 | 0.05 | 14.56 |
| 19 Wed August 2026 | 33.25 | 0.10 | 14.59 |
| 18 Tue August 2026 | 40.00 | 0.10 | 14.07 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 51.00 | 0.05 | 6.11 |
| 21 Fri August 2026 | 51.00 | 0.05 | 6.33 |
| 20 Thu August 2026 | 51.00 | 0.05 | 7.33 |
| 19 Wed August 2026 | 43.50 | 0.05 | 6.6 |
| 18 Tue August 2026 | 47.25 | 0.10 | 5.11 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 75.00 | 0.05 | 1 |
| 21 Fri August 2026 | 75.00 | 0.05 | 1 |
| 20 Thu August 2026 | 75.00 | 0.05 | 1 |
| 19 Wed August 2026 | 75.00 | 0.05 | 1 |
| 18 Tue August 2026 | 75.00 | 0.05 | 1 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
