ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 670.23 and 707.03

Intraday Target 1639.88
Intraday Target 2663.77
Intraday Target 3676.68333333333
Intraday Target 4700.57
Intraday Target 5713.48

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 02 April 2026 687.65 (1.54%) 669.90 652.80 - 689.60 0.9166 times
Wed 01 April 2026 677.20 (3.42%) 664.00 663.15 - 689.50 0.959 times
Mon 30 March 2026 654.80 (0.83%) 652.95 650.25 - 678.60 1.3997 times
Fri 27 March 2026 649.40 (-3.02%) 655.45 648.05 - 666.70 0.9859 times
Wed 25 March 2026 669.65 (2.77%) 661.00 659.00 - 673.80 0.7398 times
Tue 24 March 2026 651.60 (0.91%) 664.00 643.55 - 664.00 0.8176 times
Mon 23 March 2026 645.75 (-3.93%) 660.00 634.25 - 660.90 1.2591 times
Fri 20 March 2026 672.20 (1.03%) 670.00 664.40 - 688.15 1.4876 times
Thu 19 March 2026 665.35 (-2.01%) 667.00 660.40 - 688.70 0.7921 times
Wed 18 March 2026 679.00 (-2.91%) 700.00 674.50 - 700.00 0.6426 times
Tue 17 March 2026 699.35 (2.01%) 689.70 678.40 - 702.35 0.5486 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 668.95 and 708.3

Weekly Target 1636.48
Weekly Target 2662.07
Weekly Target 3675.83333333333
Weekly Target 4701.42
Weekly Target 5715.18

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 02 April 2026 687.65 (5.89%) 652.95 650.25 - 689.60 0.7371 times
Fri 27 March 2026 649.40 (-3.39%) 660.00 634.25 - 673.80 0.8556 times
Fri 20 March 2026 672.20 (-2.52%) 688.00 660.40 - 702.35 0.9242 times
Fri 13 March 2026 689.55 (-4.36%) 709.05 684.45 - 743.50 0.8572 times
Fri 06 March 2026 721.00 (0.36%) 695.00 691.90 - 737.90 0.8178 times
Fri 27 February 2026 718.40 (5.27%) 695.00 670.30 - 738.35 0.9212 times
Fri 20 February 2026 682.45 (1.31%) 669.00 660.30 - 688.80 0.5067 times
Fri 13 February 2026 673.65 (0.39%) 682.00 662.55 - 709.00 0.7374 times
Fri 06 February 2026 671.05 (-1.54%) 635.00 613.40 - 700.00 1.9656 times
Fri 30 January 2026 681.55 (-0.38%) 697.10 675.10 - 769.80 1.6772 times
Fri 23 January 2026 684.15 (0.21%) 684.95 659.00 - 699.00 1.1872 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 670.23 and 707.03

Monthly Target 1639.88
Monthly Target 2663.77
Monthly Target 3676.68333333333
Monthly Target 4700.57
Monthly Target 5713.48

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 02 April 2026 687.65 (5.02%) 664.00 652.80 - 689.60 0.1414 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 1.2632 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 1.3842 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.7215 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.4174 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.6884 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.0213 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.9885 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.6299 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.7442 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.8543 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 641.33 and 816.13

Yearly Target 1509.35
Yearly Target 2598.5
Yearly Target 3684.15
Yearly Target 4773.3
Yearly Target 5858.95

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Thu 02 April 2026 687.65 (13.77%) 603.00 595.00 - 769.80 0.3184 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.7203 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1024 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7665 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0082 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3379 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.2497 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8984 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.8067 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7916 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.021 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 674.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 687 and price is deviating by 26 points

Upper Bollinger band is at 737 and lower is at 637, while middle bands are at 662 and 712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.1 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 667.74
12 day DMA 669.8
20 day DMA 686.65
35 day DMA 690.53
50 day DMA 689.11
100 day DMA 625.97
150 day DMA 572.4
200 day DMA 540.89

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA672.24664.54658.21
12 day EMA674.17671.72670.72
20 day EMA679.61678.76678.92
35 day EMA682.41682.1682.39
50 day EMA684.65684.53684.83

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA667.74660.53654.24
12 day SMA669.8669.95673.49
20 day SMA686.65688.43690.49
35 day SMA690.53690.3690.13
50 day SMA689.11688.85688.96
100 day SMA625.97624.14622.45
150 day SMA572.4570.78569.24
200 day SMA540.89539.75538.71

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 36.25 and PE is: 18.97

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

EPS is 30.72 and PE is: 22.38

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 688.60 668.10 654.20 to 690.55 1.15 times
01 Wed 680.95 667.70 665.50 to 693.50 1.16 times
30 Mon 657.40 665.50 652.30 to 682.25 1.18 times
27 Fri 652.40 656.00 651.80 to 669.00 0.93 times
25 Wed 662.40 652.00 651.75 to 666.50 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 689.65 677.00 657.00 to 691.00 0.45 times
01 Wed 683.00 670.00 669.20 to 694.50 0.5 times
30 Mon 658.90 660.45 653.25 to 682.00 1.38 times
27 Fri 654.30 657.00 653.55 to 670.35 1.34 times
25 Wed 663.75 654.50 654.50 to 668.00 1.33 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 690.00 675.00 659.15 to 690.00 1.51 times
01 Wed 683.00 672.00 672.00 to 694.95 0.49 times

Option chain for Vedanta VEDL 28 Tue April 2026 expiry

Vedanta VEDL Option strike: 840.00

Date CE PE PCR
02 Thu April 2026 1.20182.00 0.18
01 Wed April 2026 1.05182.00 0.18
30 Mon March 2026 1.25182.00 0.4
27 Fri March 2026 1.10182.00 0.93

Vedanta VEDL Option strike: 800.00

Date CE PE PCR
02 Thu April 2026 2.65115.00 0.03
01 Wed April 2026 2.25119.60 0.01
30 Mon March 2026 2.15134.00 0.02
27 Fri March 2026 1.50141.00 0.01

Vedanta VEDL Option strike: 790.00

Date CE PE PCR
02 Thu April 2026 3.25110.15 0.02
01 Wed April 2026 2.55110.15 0.02
30 Mon March 2026 2.5070.70 0.05
27 Fri March 2026 1.7570.70 0.11

Vedanta VEDL Option strike: 780.00

Date CE PE PCR
02 Thu April 2026 4.0599.10 0.16
01 Wed April 2026 3.20100.60 0.31
30 Mon March 2026 2.90127.60 0.34
27 Fri March 2026 1.90123.00 0.41

Vedanta VEDL Option strike: 770.00

Date CE PE PCR
02 Thu April 2026 5.0092.00 0.06
01 Wed April 2026 3.9090.75 0.08
30 Mon March 2026 3.45118.00 0.14
27 Fri March 2026 2.2056.00 0.27

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
02 Thu April 2026 6.1576.00 0.08
01 Wed April 2026 4.8583.00 0.07
30 Mon March 2026 4.25106.00 0.09
27 Fri March 2026 2.8099.00 0.16

Vedanta VEDL Option strike: 755.00

Date CE PE PCR
02 Thu April 2026 6.9083.00 0.02
01 Wed April 2026 5.5083.00 0.02
30 Mon March 2026 4.5583.00 0.04
27 Fri March 2026 3.1583.00 0.07

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
02 Thu April 2026 7.5569.35 0.15
01 Wed April 2026 6.0074.65 0.17
30 Mon March 2026 5.1596.80 0.19
27 Fri March 2026 3.4099.00 0.21

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
02 Thu April 2026 8.3043.65 0.04
01 Wed April 2026 6.8043.65 0.07
30 Mon March 2026 5.6043.65 0.07
27 Fri March 2026 6.6543.65 0.03

Vedanta VEDL Option strike: 740.00

Date CE PE PCR
02 Thu April 2026 9.3069.55 0.21
01 Wed April 2026 7.4566.05 0.2
30 Mon March 2026 6.2584.75 0.38
27 Fri March 2026 4.1089.25 0.37

Vedanta VEDL Option strike: 735.00

Date CE PE PCR
02 Thu April 2026 10.6059.70 0.23
01 Wed April 2026 8.4059.70 0.28
30 Mon March 2026 6.7575.55 0.32
27 Fri March 2026 4.5581.40 0.55

Vedanta VEDL Option strike: 730.00

Date CE PE PCR
02 Thu April 2026 11.7052.60 0.07
01 Wed April 2026 9.3557.90 0.08
30 Mon March 2026 7.5577.85 0.09
27 Fri March 2026 5.0580.85 0.08

Vedanta VEDL Option strike: 725.00

Date CE PE PCR
02 Thu April 2026 13.0570.50 0.01
01 Wed April 2026 10.5070.50 0.01
30 Mon March 2026 8.2570.50 0.02

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
02 Thu April 2026 14.6045.75 0.26
01 Wed April 2026 11.8550.35 0.2
30 Mon March 2026 9.0568.80 0.2
27 Fri March 2026 6.4571.80 0.21

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
02 Thu April 2026 16.3064.95 0.02
01 Wed April 2026 13.1564.95 0.02
30 Mon March 2026 10.0064.95 0.03
27 Fri March 2026 7.2078.70 0.03

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
02 Thu April 2026 18.1039.20 0.19
01 Wed April 2026 14.7543.50 0.16
30 Mon March 2026 11.1563.50 0.29
27 Fri March 2026 8.0060.90 0.21

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
02 Thu April 2026 20.2058.00 0.02
01 Wed April 2026 16.4558.00 0.03
30 Mon March 2026 12.1558.00 0.03
27 Fri March 2026 9.0558.00 0.03

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
02 Thu April 2026 22.2033.75 0.51
01 Wed April 2026 18.3537.40 0.47
30 Mon March 2026 13.5053.70 0.41
27 Fri March 2026 10.2056.60 0.34

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
02 Thu April 2026 24.7034.05 0.6
01 Wed April 2026 20.5034.05 0.71
30 Mon March 2026 14.8051.05 0.73
27 Fri March 2026 11.6047.95 0.21

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
02 Thu April 2026 27.3028.40 0.84
01 Wed April 2026 22.5531.55 1.02
30 Mon March 2026 16.3048.50 0.53
27 Fri March 2026 12.8047.25 0.63

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
02 Thu April 2026 29.9026.35 1.21
01 Wed April 2026 25.0028.85 1.05
30 Mon March 2026 18.1043.40 0.59
27 Fri March 2026 14.2045.80 2.25

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
02 Thu April 2026 32.7524.25 0.49
01 Wed April 2026 27.7026.45 0.64
30 Mon March 2026 20.0041.85 0.51
27 Fri March 2026 15.9542.30 0.56

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
02 Thu April 2026 35.9022.15 0.89
01 Wed April 2026 30.3524.20 1.04
30 Mon March 2026 22.0539.35 0.99
27 Fri March 2026 17.7537.35 0.3

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
02 Thu April 2026 38.8020.60 1.08
01 Wed April 2026 33.3522.10 1.02
30 Mon March 2026 24.0535.25 1.54
27 Fri March 2026 19.6536.10 0.99

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
02 Thu April 2026 41.9019.00 2.59
01 Wed April 2026 35.9020.25 3.25
30 Mon March 2026 26.5033.60 1.07
27 Fri March 2026 21.8026.80 0.09

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
02 Thu April 2026 45.8017.40 0.92
01 Wed April 2026 39.2518.40 0.86
30 Mon March 2026 29.1531.10 0.74
27 Fri March 2026 24.2030.90 1.07

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
02 Thu April 2026 49.6016.00 0.3
01 Wed April 2026 42.4016.90 0.22
30 Mon March 2026 31.1028.95 0.22
27 Fri March 2026 26.5528.40 0.16

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
02 Thu April 2026 53.9514.85 2.65
01 Wed April 2026 46.3015.35 1.55
30 Mon March 2026 34.5526.70 1.25
27 Fri March 2026 29.2026.05 1.47

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
02 Thu April 2026 54.6013.65 1.77
01 Wed April 2026 49.6514.05 1.15
30 Mon March 2026 38.0524.60 1.33
27 Fri March 2026 32.1523.90 0.59

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
02 Thu April 2026 61.1012.70 1.78
01 Wed April 2026 53.3012.85 1.52
30 Mon March 2026 41.3523.00 1.29
27 Fri March 2026 34.8521.95 1.24

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
02 Thu April 2026 42.4011.40 49.33
01 Wed April 2026 42.4011.90 42.33
30 Mon March 2026 42.4021.35 41.67
27 Fri March 2026 38.0017.65 8.5

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
02 Thu April 2026 60.9010.90 26.2
01 Wed April 2026 60.9010.90 24.73
30 Mon March 2026 45.0019.85 22.45
27 Fri March 2026 41.9518.70 19.79

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
02 Thu April 2026 73.8510.00 54.5
01 Wed April 2026 73.859.95 54
30 Mon March 2026 49.7018.45 50.5
27 Fri March 2026 49.0017.05 58

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
02 Thu April 2026 72.259.25 4.02
01 Wed April 2026 69.609.05 4.79
30 Mon March 2026 58.0016.60 4.66
27 Fri March 2026 48.9015.65 5.1

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
02 Thu April 2026 49.007.85 109.75
01 Wed April 2026 49.007.65 96.25
30 Mon March 2026 49.0014.60 72.5
27 Fri March 2026 49.0013.20 72.25

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
02 Thu April 2026 94.256.80 7.06
01 Wed April 2026 86.606.60 6.21
30 Mon March 2026 69.5512.60 6.33
27 Fri March 2026 64.1511.30 5.5

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
02 Thu April 2026 69.006.15 20
01 Wed April 2026 69.006.40 15
30 Mon March 2026 69.0012.00 25
27 Fri March 2026 69.0010.00 3

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
02 Thu April 2026 83.555.85 36.4
01 Wed April 2026 83.555.70 37.6
30 Mon March 2026 83.5511.05 35
27 Fri March 2026 83.459.40 31.31

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
02 Thu April 2026 83.005.50 34
01 Wed April 2026 83.005.00 30
30 Mon March 2026 83.0010.20 32

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
02 Thu April 2026 92.005.10 18
01 Wed April 2026 92.004.85 16.5
30 Mon March 2026 92.009.80 15
27 Fri March 2026 83.308.10 12

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
02 Thu April 2026 92.004.40 12.08
01 Wed April 2026 92.004.15 13
30 Mon March 2026 92.008.35 12.69
27 Fri March 2026 92.006.70 3

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
02 Thu April 2026 99.907.00 8
01 Wed April 2026 99.907.80 7.5
30 Mon March 2026 99.907.80 7.5

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
02 Thu April 2026 113.003.75 63.25
01 Wed April 2026 113.003.60 77.75
30 Mon March 2026 113.007.40 76.25

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
02 Thu April 2026 108.902.80 6
01 Wed April 2026 108.903.45 7
30 Mon March 2026 108.905.85 6

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
02 Thu April 2026 139.403.20 3.92
01 Wed April 2026 139.403.10 3.42
30 Mon March 2026 119.156.40 3.78
27 Fri March 2026 108.005.00 4

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
02 Thu April 2026 125.752.95 3
01 Wed April 2026 125.755.85 2
30 Mon March 2026 125.755.85 2

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
02 Thu April 2026 146.002.80 2.5
01 Wed April 2026 150.402.65 2.74
30 Mon March 2026 128.505.50 1.52
27 Fri March 2026 115.504.30 0.78

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top