Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 254.73 and 265.93
| Intraday Target 1 | 252.78 |
| Intraday Target 2 | 256.67 |
| Intraday Target 3 | 263.98333333333 |
| Intraday Target 4 | 267.87 |
| Intraday Target 5 | 275.18 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-2.67%) | 268.00 | 260.10 - 271.30 | 1.6589 times | Tue 14 July 2026 | 267.70 (-0.72%) | 269.65 | 266.20 - 270.95 | 0.8411 times | Mon 13 July 2026 | 269.65 (-1.06%) | 271.00 | 268.10 - 271.25 | 0.7408 times | Fri 10 July 2026 | 272.55 (0.44%) | 273.80 | 272.20 - 276.75 | 0.9091 times | Thu 09 July 2026 | 271.35 (-0.35%) | 273.25 | 270.80 - 274.70 | 0.766 times | Wed 08 July 2026 | 272.30 (-1%) | 273.60 | 270.65 - 278.80 | 1.5886 times | Tue 07 July 2026 | 275.05 (-2.46%) | 282.00 | 274.10 - 282.35 | 0.9961 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.7026 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.9415 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.8553 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 1.1826 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 254.73 and 265.93
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-4.4%) | 271.00 | 260.10 - 271.30 | 0.3395 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.5199 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.9112 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.989 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.7613 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.6484 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.8539 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.8861 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.8475 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.2433 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.6301 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 248.95 and 271.7
| Monthly Target 1 | 245.08 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-7.2%) | 280.75 | 260.10 - 282.85 | 0.388 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6068 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1882 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2087 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7766 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.851 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0583 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8713 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4232 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6279 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6077 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -7.13 and 527.78
| Yearly Target 1 | -96.35 |
| Yearly Target 2 | 82.1 |
| Yearly Target 3 | 438.55 |
| Yearly Target 4 | 617 |
| Yearly Target 5 | 973.45 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-56.89%) | 603.00 | 260.10 - 795.00 | 0.8742 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.6789 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0391 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7225 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9503 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2611 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1205 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8468 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7604 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7462 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9624 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.5
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 256, while middle bands are at 269 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 268.36 |
| 12 day DMA | 273.66 |
| 20 day DMA | 281.27 |
| 35 day DMA | 298.47 |
| 50 day DMA | 305.12 |
| 100 day DMA | 499.25 |
| 150 day DMA | 541.82 |
| 200 day DMA | 530.03 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 270.96 | 272.59 |
| 12 day EMA | 274.05 | 276.5 | 278.1 |
| 20 day EMA | 282.71 | 285.04 | 286.86 |
| 35 day EMA | 302.58 | 305.05 | 307.25 |
| 50 day EMA | 322.65 | 325.18 | 327.53 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.36 | 270.71 | 272.18 |
| 12 day SMA | 273.66 | 275.66 | 276.14 |
| 20 day SMA | 281.27 | 283.24 | 284.98 |
| 35 day SMA | 298.47 | 300.52 | 302.3 |
| 50 day SMA | 305.12 | 305.8 | 305.88 |
| 100 day SMA | 499.25 | 503.39 | 507.74 |
| 150 day SMA | 541.82 | 543.63 | 545.44 |
| 200 day SMA | 530.03 | 531 | 531.94 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 5.86
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.19
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 261.50 | 269.90 | 261.10 to 271.90 | 1.04 times |
| 14 Tue | 268.65 | 270.90 | 267.45 to 272.00 | 1.01 times |
| 13 Mon | 270.95 | 271.05 | 269.30 to 272.30 | 1 times |
| 10 Fri | 273.75 | 276.00 | 273.25 to 278.00 | 0.98 times |
| 09 Thu | 272.50 | 275.00 | 271.70 to 275.45 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 262.50 | 271.60 | 262.00 to 272.00 | 1.21 times |
| 14 Tue | 269.15 | 271.50 | 267.95 to 272.40 | 1.07 times |
| 13 Mon | 271.50 | 272.10 | 270.00 to 272.80 | 0.99 times |
| 10 Fri | 274.35 | 276.10 | 274.05 to 278.90 | 0.89 times |
| 09 Thu | 273.15 | 273.10 | 272.75 to 275.70 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 263.80 | 272.00 | 263.10 to 273.20 | 1.55 times |
| 14 Tue | 270.20 | 271.85 | 269.30 to 273.25 | 1.1 times |
| 13 Mon | 272.95 | 272.15 | 271.95 to 273.60 | 0.95 times |
| 10 Fri | 275.75 | 276.85 | 275.50 to 279.55 | 0.75 times |
| 09 Thu | 274.25 | 274.75 | 273.60 to 276.30 | 0.65 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 165.80 | 9.5 |
| 14 Tue July 2026 | 0.20 | 165.80 | 9.5 |
| 13 Mon July 2026 | 0.20 | 165.80 | 9.5 |
| 10 Fri July 2026 | 0.20 | 165.80 | 9.5 |
| 09 Thu July 2026 | 0.20 | 165.80 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 140.75 | 0.49 |
| 14 Tue July 2026 | 0.10 | 140.75 | 0.44 |
| 13 Mon July 2026 | 0.15 | 140.75 | 0.39 |
| 10 Fri July 2026 | 0.15 | 140.75 | 0.39 |
| 09 Thu July 2026 | 0.20 | 140.75 | 0.4 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 136.95 | 0.5 |
| 14 Tue July 2026 | 0.20 | 136.95 | 0.5 |
| 13 Mon July 2026 | 0.20 | 136.95 | 0.5 |
| 10 Fri July 2026 | 0.20 | 136.95 | 0.5 |
| 09 Thu July 2026 | 0.20 | 136.95 | 0.5 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 94.90 | 0.03 |
| 14 Tue July 2026 | 0.10 | 94.90 | 0.03 |
| 13 Mon July 2026 | 0.15 | 94.90 | 0.03 |
| 10 Fri July 2026 | 0.20 | 94.90 | 0.03 |
| 09 Thu July 2026 | 0.15 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 116.30 | 0.2 |
| 14 Tue July 2026 | 0.15 | 116.30 | 0.18 |
| 13 Mon July 2026 | 0.15 | 116.30 | 0.18 |
| 10 Fri July 2026 | 0.20 | 116.30 | 0.18 |
| 09 Thu July 2026 | 0.20 | 116.30 | 0.18 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 96.35 | 0.45 |
| 14 Tue July 2026 | 0.25 | 96.35 | 0.41 |
| 13 Mon July 2026 | 0.25 | 96.35 | 0.41 |
| 10 Fri July 2026 | 0.25 | 96.35 | 0.41 |
| 09 Thu July 2026 | 0.20 | 96.35 | 0.41 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 89.40 | 0.25 |
| 14 Tue July 2026 | 0.10 | 89.40 | 0.23 |
| 13 Mon July 2026 | 0.20 | 89.40 | 0.18 |
| 10 Fri July 2026 | 0.20 | 89.40 | 0.18 |
| 09 Thu July 2026 | 0.25 | 89.40 | 0.17 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 88.00 | 0.13 |
| 14 Tue July 2026 | 0.20 | 88.00 | 0.13 |
| 13 Mon July 2026 | 0.20 | 88.00 | 0.11 |
| 10 Fri July 2026 | 0.30 | 86.00 | 0.11 |
| 09 Thu July 2026 | 0.35 | 87.00 | 0.1 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 81.25 | 0.13 |
| 14 Tue July 2026 | 0.30 | 81.25 | 0.13 |
| 13 Mon July 2026 | 0.35 | 72.50 | 0.13 |
| 10 Fri July 2026 | 0.35 | 72.50 | 0.12 |
| 09 Thu July 2026 | 0.40 | 76.10 | 0.12 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 76.90 | 0.49 |
| 14 Tue July 2026 | 0.35 | 71.10 | 0.57 |
| 13 Mon July 2026 | 0.40 | 68.95 | 0.53 |
| 10 Fri July 2026 | 0.45 | 68.35 | 0.49 |
| 09 Thu July 2026 | 0.55 | 68.35 | 0.5 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 68.80 | 0.3 |
| 14 Tue July 2026 | 0.40 | 61.95 | 0.29 |
| 13 Mon July 2026 | 0.50 | 58.95 | 0.28 |
| 10 Fri July 2026 | 0.65 | 52.80 | 0.27 |
| 09 Thu July 2026 | 0.75 | 52.80 | 0.26 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 57.00 | 0.24 |
| 14 Tue July 2026 | 0.60 | 52.00 | 0.22 |
| 13 Mon July 2026 | 0.75 | 50.00 | 0.21 |
| 10 Fri July 2026 | 1.00 | 46.00 | 0.2 |
| 09 Thu July 2026 | 1.10 | 45.00 | 0.2 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 48.80 | 0.34 |
| 14 Tue July 2026 | 0.90 | 42.50 | 0.38 |
| 13 Mon July 2026 | 1.15 | 40.15 | 0.31 |
| 10 Fri July 2026 | 1.50 | 38.40 | 0.28 |
| 09 Thu July 2026 | 1.60 | 38.40 | 0.28 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 39.20 | 0.15 |
| 14 Tue July 2026 | 1.40 | 32.30 | 0.13 |
| 13 Mon July 2026 | 1.90 | 30.70 | 0.13 |
| 10 Fri July 2026 | 2.45 | 28.50 | 0.14 |
| 09 Thu July 2026 | 2.55 | 29.80 | 0.14 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 29.65 | 0.31 |
| 14 Tue July 2026 | 2.30 | 23.50 | 0.33 |
| 13 Mon July 2026 | 3.15 | 22.05 | 0.33 |
| 10 Fri July 2026 | 4.10 | 20.20 | 0.35 |
| 09 Thu July 2026 | 4.10 | 21.45 | 0.34 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.10 | 25.00 | 0.33 |
| 14 Tue July 2026 | 3.10 | 19.25 | 0.35 |
| 13 Mon July 2026 | 4.15 | 17.95 | 0.41 |
| 10 Fri July 2026 | 5.25 | 16.45 | 0.45 |
| 09 Thu July 2026 | 5.25 | 17.50 | 0.45 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 21.05 | 0.52 |
| 14 Tue July 2026 | 4.15 | 15.50 | 0.6 |
| 13 Mon July 2026 | 5.45 | 14.30 | 0.63 |
| 10 Fri July 2026 | 6.85 | 13.00 | 0.67 |
| 09 Thu July 2026 | 6.75 | 14.05 | 0.69 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 17.00 | 0.36 |
| 14 Tue July 2026 | 5.65 | 11.75 | 0.44 |
| 13 Mon July 2026 | 7.10 | 11.05 | 0.65 |
| 10 Fri July 2026 | 8.90 | 10.00 | 0.73 |
| 09 Thu July 2026 | 8.65 | 10.95 | 0.72 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.95 | 13.25 | 0.73 |
| 14 Tue July 2026 | 7.55 | 8.70 | 0.93 |
| 13 Mon July 2026 | 9.30 | 8.25 | 1.14 |
| 10 Fri July 2026 | 11.35 | 7.55 | 1.4 |
| 09 Thu July 2026 | 11.05 | 8.35 | 1.4 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.65 | 9.95 | 0.66 |
| 14 Tue July 2026 | 10.10 | 6.35 | 1.26 |
| 13 Mon July 2026 | 12.05 | 5.95 | 2.41 |
| 10 Fri July 2026 | 14.50 | 5.60 | 3.25 |
| 09 Thu July 2026 | 13.95 | 6.30 | 3.41 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.00 | 7.30 | 1.21 |
| 14 Tue July 2026 | 13.20 | 4.45 | 4.09 |
| 13 Mon July 2026 | 15.25 | 4.25 | 4.87 |
| 10 Fri July 2026 | 17.75 | 4.15 | 5.64 |
| 09 Thu July 2026 | 17.45 | 4.70 | 5.33 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.90 | 5.15 | 11.74 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.35 | 3.65 | 6.1 |
| 14 Tue July 2026 | 20.70 | 2.00 | 6.03 |
| 13 Mon July 2026 | 23.10 | 2.05 | 6.86 |
| 10 Fri July 2026 | 25.75 | 2.15 | 5.71 |
| 09 Thu July 2026 | 25.35 | 2.45 | 5.8 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.75 | 1.75 | 6.84 |
| 14 Tue July 2026 | 29.75 | 0.95 | 5.36 |
| 13 Mon July 2026 | 31.90 | 1.05 | 5.69 |
| 10 Fri July 2026 | 43.85 | 1.20 | 4.67 |
| 09 Thu July 2026 | 43.85 | 1.35 | 4.66 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.15 | 0.95 | 6.18 |
| 14 Tue July 2026 | 41.00 | 0.45 | 2.51 |
| 13 Mon July 2026 | 41.00 | 0.55 | 2.52 |
| 10 Fri July 2026 | 44.50 | 0.70 | 2.58 |
| 09 Thu July 2026 | 46.75 | 0.85 | 2.84 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.60 | 0.25 | 23.6 |
| 14 Tue July 2026 | 74.60 | 0.20 | 23.8 |
| 13 Mon July 2026 | 74.60 | 0.30 | 22.6 |
| 10 Fri July 2026 | 74.60 | 0.20 | 22.6 |
| 09 Thu July 2026 | 73.40 | 0.20 | 22.4 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
