ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 621.08 and 634.98

Intraday Target 1609.72
Intraday Target 2618.53
Intraday Target 3623.61666666667
Intraday Target 4632.43
Intraday Target 5637.52

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 12 January 2026 627.35 (2.87%) 619.85 614.80 - 628.70 1.2532 times
Fri 09 January 2026 609.85 (1.05%) 603.00 602.35 - 615.30 1.0013 times
Thu 08 January 2026 603.50 (-3.01%) 619.00 595.00 - 619.10 1.6629 times
Wed 07 January 2026 622.20 (0.07%) 625.95 618.30 - 629.90 0.9406 times
Tue 06 January 2026 621.75 (0.99%) 618.20 618.00 - 627.90 0.9995 times
Mon 05 January 2026 615.65 (-0.21%) 620.50 609.70 - 624.50 0.77 times
Fri 02 January 2026 616.95 (2.37%) 604.20 603.60 - 618.45 0.8549 times
Thu 01 January 2026 602.65 (-0.29%) 603.00 597.70 - 606.90 0.3926 times
Wed 31 December 2025 604.40 (-0.19%) 610.00 599.35 - 610.05 0.8244 times
Tue 30 December 2025 605.55 (2.1%) 593.75 591.15 - 607.00 1.3005 times
Mon 29 December 2025 593.10 (-1.31%) 609.00 590.40 - 616.00 2.3611 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 621.08 and 634.98

Weekly Target 1609.72
Weekly Target 2618.53
Weekly Target 3623.61666666667
Weekly Target 4632.43
Weekly Target 5637.52

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 12 January 2026 627.35 (2.87%) 619.85 614.80 - 628.70 0.2554 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 1.0952 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 1.1684 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.9779 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 2.0662 times
Fri 12 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 1.123 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 1.1011 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.7864 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.5697 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.8567 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.7901 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 611.18 and 646.08

Monthly Target 1582.52
Monthly Target 2604.93
Monthly Target 3617.41666666667
Monthly Target 4639.83
Monthly Target 5652.32

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 12 January 2026 627.35 (3.8%) 603.00 595.00 - 629.90 0.4358 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.6788 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.8154 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.2097 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.1709 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.746 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.8815 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.0119 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.8789 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.1711 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7936 times

monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 611.18 and 646.08

Yearly Target 1582.52
Yearly Target 2604.93
Yearly Target 3617.41666666667
Yearly Target 4639.83
Yearly Target 5652.32

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Mon 12 January 2026 627.35 (3.8%) 603.00 595.00 - 629.90 0.0268 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.742 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1356 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7895 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 1.0385 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3782 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.3175 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.9254 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.831 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.8155 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0517 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 607.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.88

Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 598 and price is deviating by 20 points

Upper Bollinger band is at 637 and lower is at 558, while middle bands are at 578 and 618

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.1 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 616.93
12 day DMA 610.33
20 day DMA 597.18
35 day DMA 565.36
50 day DMA 549.82
100 day DMA 505.21
150 day DMA 486.01
200 day DMA 471.5

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA616.64611.28612
12 day EMA607.57603.98602.91
20 day EMA595.04591.64589.72
35 day EMA575.29572.23570.02
50 day EMA552.84549.8547.35

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA616.93614.59616.01
12 day SMA610.33607.89605.94
20 day SMA597.18592.99588.95
35 day SMA565.36561.62558.76
50 day SMA549.82547.41545.54
100 day SMA505.21503.32501.52
150 day SMA486.01484.81483.68
200 day SMA471.5470.7470

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 30.72 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

EPS is 37.25 and PE is: 16.84

Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)

Debt: 91479.00 in crores

Market capitalization: 164587.40

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 611.60 603.35 602.30 to 617.60 0.97 times
08 Thu 604.05 618.90 594.30 to 618.90 0.98 times
07 Wed 622.20 628.80 618.40 to 630.00 1 times
06 Tue 622.10 621.80 619.45 to 630.40 1.02 times
05 Mon 616.90 625.00 611.60 to 625.85 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 613.65 606.70 606.70 to 619.00 1.23 times
08 Thu 606.30 618.20 597.60 to 618.50 1.22 times
07 Wed 623.30 624.00 620.50 to 631.00 0.92 times
06 Tue 623.45 619.75 619.75 to 631.00 0.8 times
05 Mon 617.70 626.65 613.00 to 626.65 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 614.10 608.60 608.60 to 620.05 1.37 times
08 Thu 607.25 620.60 599.10 to 620.60 1.17 times
07 Wed 624.10 629.00 622.00 to 631.95 0.86 times
06 Tue 624.55 619.00 619.00 to 631.60 0.83 times
05 Mon 619.75 627.00 614.55 to 627.00 0.77 times

Option chain for Vedanta VEDL 27 Tue January 2026 expiry

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
09 Fri January 2026 1.1088.85 0.02
08 Thu January 2026 0.8097.00 0.02
07 Wed January 2026 1.6078.00 0.03
06 Tue January 2026 1.6578.00 0.04

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
09 Fri January 2026 1.3566.00 0.02
08 Thu January 2026 0.9566.00 0.02
07 Wed January 2026 2.1566.00 0.02
06 Tue January 2026 2.1566.00 0.02

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
09 Fri January 2026 2.3560.40 0.05
08 Thu January 2026 1.5566.30 0.04
07 Wed January 2026 4.0550.00 0.05
06 Tue January 2026 4.0047.35 0.04

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
09 Fri January 2026 3.2550.25 0.01
08 Thu January 2026 2.1050.25 0.01
07 Wed January 2026 5.7044.00 0.01
06 Tue January 2026 5.4542.45 0.01

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
09 Fri January 2026 4.6542.15 0.06
08 Thu January 2026 3.0049.20 0.07
07 Wed January 2026 7.9535.15 0.04
06 Tue January 2026 7.6035.20 0.04

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
09 Fri January 2026 5.4541.10 0.04
08 Thu January 2026 3.6545.10 0.02
07 Wed January 2026 9.0045.25 0.02
06 Tue January 2026 8.9045.25 0.01

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
09 Fri January 2026 6.3535.10 0.03
08 Thu January 2026 4.3040.05 0.07
07 Wed January 2026 10.2528.00 0.06
06 Tue January 2026 10.4028.00 0.06

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
09 Fri January 2026 7.4033.10 0.21
08 Thu January 2026 5.4536.85 0.21
07 Wed January 2026 11.9024.45 0.25
06 Tue January 2026 11.9524.60 0.19

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
09 Fri January 2026 8.6527.05 0.11
08 Thu January 2026 6.5032.70 0.15
07 Wed January 2026 13.7521.10 0.2
06 Tue January 2026 13.8521.15 0.15

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
09 Fri January 2026 10.1523.80 0.56
08 Thu January 2026 7.8028.70 0.51
07 Wed January 2026 15.7518.20 0.6
06 Tue January 2026 15.9518.50 0.59

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
09 Fri January 2026 12.1520.45 0.45
08 Thu January 2026 9.3025.10 0.4
07 Wed January 2026 18.1015.60 0.57
06 Tue January 2026 18.4015.80 0.58

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
09 Fri January 2026 14.0517.75 0.61
08 Thu January 2026 11.1022.00 0.61
07 Wed January 2026 20.7013.25 0.91
06 Tue January 2026 20.9513.60 0.7

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
09 Fri January 2026 16.3514.90 0.61
08 Thu January 2026 13.0519.05 0.42
07 Wed January 2026 23.5011.20 1.24
06 Tue January 2026 23.7011.25 0.8

Vedanta VEDL Option strike: 605.00

Date CE PE PCR
09 Fri January 2026 19.0012.50 1.13
08 Thu January 2026 15.4016.15 0.79
07 Wed January 2026 26.859.35 1.67
06 Tue January 2026 26.959.65 1.45

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
09 Fri January 2026 21.8510.40 0.92
08 Thu January 2026 17.9513.90 0.88
07 Wed January 2026 30.057.85 0.91
06 Tue January 2026 30.457.95 0.83

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
09 Fri January 2026 25.358.60 1.92
08 Thu January 2026 20.7011.75 1.75
07 Wed January 2026 33.706.40 1.75
06 Tue January 2026 33.706.75 1.75

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
09 Fri January 2026 28.957.15 2.17
08 Thu January 2026 23.8510.15 2.41
07 Wed January 2026 37.405.45 1.96
06 Tue January 2026 37.655.50 1.8

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
09 Fri January 2026 32.855.85 6.94
08 Thu January 2026 26.958.15 4.84
07 Wed January 2026 41.654.50 7.49
06 Tue January 2026 41.454.70 8.44

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
09 Fri January 2026 36.854.80 2.51
08 Thu January 2026 30.756.85 2.41
07 Wed January 2026 45.603.75 1.91
06 Tue January 2026 46.153.85 1.98

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
09 Fri January 2026 37.803.90 2.64
08 Thu January 2026 34.205.75 2.39
07 Wed January 2026 51.553.05 2.37
06 Tue January 2026 51.553.25 2.52

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
09 Fri January 2026 43.503.20 1.95
08 Thu January 2026 38.454.90 1.95
07 Wed January 2026 55.102.50 1.46
06 Tue January 2026 54.002.65 1.51

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
09 Fri January 2026 50.002.65 3.17
08 Thu January 2026 36.653.90 3.16
07 Wed January 2026 62.302.10 2.47
06 Tue January 2026 49.502.15 3.17

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
09 Fri January 2026 54.302.15 2.59
08 Thu January 2026 46.653.25 2.78
07 Wed January 2026 64.001.75 2.35
06 Tue January 2026 64.401.85 2.35

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
09 Fri January 2026 52.651.85 13
08 Thu January 2026 52.652.75 12.85
07 Wed January 2026 52.651.50 15.85
06 Tue January 2026 52.651.60 16.54

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
09 Fri January 2026 63.151.55 2.86
08 Thu January 2026 55.352.50 3.01
07 Wed January 2026 72.801.25 2.31
06 Tue January 2026 73.001.40 1.98

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
09 Fri January 2026 75.401.30 14.14
08 Thu January 2026 75.401.80 15
07 Wed January 2026 75.401.05 19.43
06 Tue January 2026 75.401.15 19.71

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
09 Fri January 2026 72.201.10 5.12
08 Thu January 2026 65.101.60 4.59
07 Wed January 2026 85.150.90 4.15
06 Tue January 2026 89.801.15 4.15

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
09 Fri January 2026 72.000.90 5.9
08 Thu January 2026 72.001.25 6.05
07 Wed January 2026 90.000.80 5.29
06 Tue January 2026 94.000.80 5.33

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
09 Fri January 2026 71.250.75 23.5
08 Thu January 2026 71.251.00 22
07 Wed January 2026 77.500.70 79
06 Tue January 2026 77.500.65 88

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
09 Fri January 2026 92.000.65 1.28
08 Thu January 2026 76.250.90 1.29
07 Wed January 2026 98.300.65 1.47
06 Tue January 2026 98.300.65 1.47

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
09 Fri January 2026 108.000.60 20.33
08 Thu January 2026 108.000.80 20.33
07 Wed January 2026 108.000.50 19.33
06 Tue January 2026 108.000.55 21

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
09 Fri January 2026 88.000.50 0.33
08 Thu January 2026 88.000.70 0.33
07 Wed January 2026 107.650.45 0.32
06 Tue January 2026 107.650.40 0.32

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
09 Fri January 2026 98.500.45 12.33
08 Thu January 2026 98.500.65 13
07 Wed January 2026 98.500.50 13.33
06 Tue January 2026 98.500.40 18.33

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
09 Fri January 2026 103.000.45 12.9
08 Thu January 2026 103.000.60 12.77
07 Wed January 2026 122.400.45 10.76
06 Tue January 2026 122.400.40 10.44

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
09 Fri January 2026 118.500.50 6.43
08 Thu January 2026 118.500.50 6.43
07 Wed January 2026 118.500.60 6.43
06 Tue January 2026 118.500.60 6.43

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
09 Fri January 2026 115.000.35 160
08 Thu January 2026 115.000.45 164
07 Wed January 2026 115.000.30 146
06 Tue January 2026 115.000.30 146

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
09 Fri January 2026 121.000.35 4.8
08 Thu January 2026 121.000.35 4.8
07 Wed January 2026 121.000.35 4.8
06 Tue January 2026 121.000.35 4.8

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
09 Fri January 2026 124.200.30 9.12
08 Thu January 2026 124.200.40 9.07
07 Wed January 2026 124.200.30 8.74
06 Tue January 2026 124.200.35 8.7

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
09 Fri January 2026 122.000.30 8.75
08 Thu January 2026 122.000.35 8.25
07 Wed January 2026 122.000.25 4.25
06 Tue January 2026 122.000.35 0.63

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
09 Fri January 2026 147.500.30 9.79
08 Thu January 2026 147.500.30 9.63
07 Wed January 2026 147.500.15 9.68
06 Tue January 2026 147.500.15 9.63

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
09 Fri January 2026 137.000.30 3.24
08 Thu January 2026 137.000.25 2
07 Wed January 2026 137.000.20 1.08
06 Tue January 2026 137.000.20 0.87

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
09 Fri January 2026 151.550.25 10.25
08 Thu January 2026 151.550.25 10.63
07 Wed January 2026 151.550.15 10.5
06 Tue January 2026 151.550.20 10.75

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
09 Fri January 2026 175.000.20 0.49
08 Thu January 2026 162.000.25 0.46
07 Wed January 2026 178.150.20 0.31
06 Tue January 2026 180.000.30 0.27

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top