ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 301.53 and 311.83

Intraday Target 1298.82
Intraday Target 2304.23
Intraday Target 3309.11666666667
Intraday Target 4314.53
Intraday Target 5319.42

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 12 June 2026 309.65 (1.56%) 314.00 303.70 - 314.00 0.9937 times
Thu 11 June 2026 304.90 (1.87%) 295.05 292.80 - 310.00 1.1616 times
Wed 10 June 2026 299.30 (-2.27%) 306.30 296.40 - 306.40 0.7258 times
Tue 09 June 2026 306.25 (0.66%) 305.00 303.25 - 309.80 0.6621 times
Mon 08 June 2026 304.25 (-3.6%) 311.00 301.65 - 314.80 0.7727 times
Fri 05 June 2026 315.60 (-3.63%) 329.60 312.35 - 329.70 1.1104 times
Thu 04 June 2026 327.50 (-0.21%) 328.20 325.00 - 330.80 0.7322 times
Wed 03 June 2026 328.20 (-1.6%) 333.55 325.00 - 334.00 1.0768 times
Tue 02 June 2026 333.55 (-1.07%) 336.45 328.20 - 343.50 1.613 times
Mon 01 June 2026 337.15 (-4.38%) 355.10 335.05 - 356.65 1.1517 times
Fri 29 May 2026 352.60 (-0.59%) 359.95 350.00 - 360.00 1.7428 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 290.23 and 312.23

Weekly Target 1283.75
Weekly Target 2296.7
Weekly Target 3305.75
Weekly Target 4318.7
Weekly Target 5327.75

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.564 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 0.7428 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 0.7708 times
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 0.7372 times
Fri 15 May 2026 331.05 (11.67%) 296.60 294.20 - 340.65 1.9513 times
Fri 08 May 2026 296.45 (9.17%) 277.00 274.95 - 322.75 2.2878 times
Thu 30 April 2026 271.55 (-62.33%) 724.25 268.70 - 780.00 1.3165 times
Fri 24 April 2026 720.95 (-8.45%) 782.95 707.60 - 795.00 0.6403 times
Fri 17 April 2026 787.50 (5.68%) 735.00 734.00 - 791.15 0.4236 times
Fri 10 April 2026 745.15 (8.36%) 687.75 686.80 - 746.50 0.5658 times
Thu 02 April 2026 687.65 (5.89%) 652.95 650.25 - 689.60 0.3988 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 269.3 and 333.15

Monthly Target 1255.85
Monthly Target 2282.75
Monthly Target 3319.7
Monthly Target 4346.6
Monthly Target 5383.55

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 12 June 2026 309.65 (-12.18%) 355.10 292.80 - 356.65 0.5461 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.4018 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.3267 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.8524 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.9341 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.1617 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.9564 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4645 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6892 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.6671 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.425 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 26.03 and 552.33

Yearly Target 1-68.52
Yearly Target 2120.57
Yearly Target 3457.78333333333
Yearly Target 4646.87
Yearly Target 5984.08

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Fri 12 June 2026 309.65 (-48.77%) 603.00 268.70 - 795.00 0.7239 times
Wed 31 December 2025 604.40 (35.99%) 444.75 363.00 - 616.00 0.6901 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.0562 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7344 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9659 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.2819 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.1555 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8607 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7729 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7585 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 0.9782 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedanta VEDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 16 points

Upper Bollinger band is at 358 and lower is at 297, while middle bands are at 312 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.69 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 304.87
12 day DMA 322.8
20 day DMA 327.01
35 day DMA 380.18
50 day DMA 486.33
100 day DMA 587.86
150 day DMA 576.13
200 day DMA 547.47

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.69308.21309.86
12 day EMA319.12320.84323.74
20 day EMA339.73342.9346.9
35 day EMA412.08418.11424.77
50 day EMA482.34489.39496.92

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA304.87306.06310.58
12 day SMA322.8325.74328.04
20 day SMA327.01328.47329.4
35 day SMA380.18392.96406.16
50 day SMA486.33493.12500.42
100 day SMA587.86591.13594.36
150 day SMA576.13577.36578.71
200 day SMA547.47548.17548.84

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 36.25 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)

Debt: 85065.00 in crores

Market capitalization: 253940.60

EPS is 30.72 and PE is: 10.08

Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)

Debt: 85065.00 in crores

Market capitalization: 204805.14

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 310.50 312.00 303.20 to 312.75 1.02 times
11 Thu 303.90 296.00 294.05 to 309.50 1.02 times
10 Wed 299.45 307.55 297.05 to 307.55 0.99 times
09 Tue 308.10 305.40 303.85 to 311.00 1 times
08 Mon 305.40 311.85 303.25 to 315.90 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 311.50 311.00 304.45 to 313.20 1.24 times
11 Thu 305.30 297.95 295.65 to 310.80 1.1 times
10 Wed 301.10 305.45 299.00 to 305.80 0.96 times
09 Tue 309.70 310.20 305.40 to 312.40 0.88 times
08 Mon 306.90 313.95 305.00 to 316.75 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 313.30 313.65 307.00 to 314.25 1.12 times
11 Thu 307.45 300.00 297.85 to 311.90 1.08 times
10 Wed 302.25 305.90 300.50 to 306.90 1.02 times
09 Tue 310.80 310.00 306.75 to 313.35 0.96 times
08 Mon 308.75 314.45 306.80 to 318.00 0.81 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
12 Fri June 2026 0.15144.85 0.04
11 Thu June 2026 0.15144.85 0.05
10 Wed June 2026 0.20144.85 0.06
09 Tue June 2026 0.20144.85 0.06
08 Mon June 2026 0.20144.85 0.07

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
12 Fri June 2026 0.3093.00 0.01
11 Thu June 2026 0.2093.00 0.01
10 Wed June 2026 0.2093.00 0.01
09 Tue June 2026 0.3593.00 0.01
08 Mon June 2026 0.2593.00 0.01

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
12 Fri June 2026 0.40109.45 0.12
11 Thu June 2026 0.3569.50 0.11
10 Wed June 2026 0.2569.50 0.09
09 Tue June 2026 0.3569.50 0.09
08 Mon June 2026 0.3069.50 0.07

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
12 Fri June 2026 0.4573.65 0.28
11 Thu June 2026 0.4073.65 0.25
10 Wed June 2026 0.3073.65 0.27
09 Tue June 2026 0.4573.65 0.26
08 Mon June 2026 0.5073.65 0.25

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
12 Fri June 2026 0.5091.00 0.05
11 Thu June 2026 0.5093.20 0.05
10 Wed June 2026 0.4093.20 0.05
09 Tue June 2026 0.6093.20 0.04
08 Mon June 2026 0.6093.20 0.04

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
12 Fri June 2026 0.6091.00 0.12
11 Thu June 2026 0.5591.00 0.13
10 Wed June 2026 0.5091.00 0.12
09 Tue June 2026 0.7082.55 0.11
08 Mon June 2026 0.7572.75 0.14

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
12 Fri June 2026 0.8570.80 0.15
11 Thu June 2026 0.7078.65 0.13
10 Wed June 2026 0.5578.65 0.12
09 Tue June 2026 0.9067.00 0.12
08 Mon June 2026 1.0067.00 0.12

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
12 Fri June 2026 1.0569.75 0.13
11 Thu June 2026 0.9569.75 0.13
10 Wed June 2026 0.7569.75 0.11
09 Tue June 2026 1.2063.10 0.11
08 Mon June 2026 1.4565.75 0.11

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
12 Fri June 2026 1.5050.55 0.14
11 Thu June 2026 1.3055.25 0.14
10 Wed June 2026 1.0559.20 0.15
09 Tue June 2026 1.6552.80 0.15
08 Mon June 2026 1.9056.70 0.16

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
12 Fri June 2026 2.1541.25 0.14
11 Thu June 2026 1.8547.90 0.15
10 Wed June 2026 1.5051.85 0.15
09 Tue June 2026 2.3043.40 0.18
08 Mon June 2026 2.6047.05 0.2

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
12 Fri June 2026 3.1032.45 0.24
11 Thu June 2026 2.6537.90 0.25
10 Wed June 2026 2.1042.70 0.25
09 Tue June 2026 3.3535.20 0.26
08 Mon June 2026 3.6538.30 0.3

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
12 Fri June 2026 4.7024.10 0.48
11 Thu June 2026 3.9029.00 0.49
10 Wed June 2026 3.2033.45 0.51
09 Tue June 2026 4.9026.55 0.52
08 Mon June 2026 5.2029.60 0.58

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
12 Fri June 2026 7.2516.70 0.41
11 Thu June 2026 5.9521.70 0.41
10 Wed June 2026 4.9025.25 0.42
09 Tue June 2026 7.4519.00 0.6
08 Mon June 2026 7.6022.20 0.8

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
12 Fri June 2026 11.1510.65 0.68
11 Thu June 2026 9.1514.75 0.61
10 Wed June 2026 7.6017.85 0.69
09 Tue June 2026 11.0012.60 0.94
08 Mon June 2026 11.1015.35 0.78

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
12 Fri June 2026 16.756.25 1.11
11 Thu June 2026 13.659.55 1.13
10 Wed June 2026 11.5511.95 1
09 Tue June 2026 16.207.95 1.48
08 Mon June 2026 15.8510.55 1.48

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
12 Fri June 2026 23.853.50 4.95
11 Thu June 2026 20.005.80 3.27
10 Wed June 2026 17.057.60 3.4
09 Tue June 2026 22.704.65 5.52
08 Mon June 2026 21.806.90 5.91

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
12 Fri June 2026 32.401.95 5.9
11 Thu June 2026 27.153.40 8.08
10 Wed June 2026 24.104.75 11.62
09 Tue June 2026 30.752.75 9.85
08 Mon June 2026 29.954.40 21.2

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
12 Fri June 2026 41.001.10 25.46
11 Thu June 2026 36.352.00 31.06
10 Wed June 2026 33.752.80 55.33
09 Tue June 2026 61.451.65 64.11
08 Mon June 2026 61.452.70 59.39

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
12 Fri June 2026 50.300.65 27.86
11 Thu June 2026 46.101.25 31.63
10 Wed June 2026 42.901.75 33.94
09 Tue June 2026 47.851.05 22.92
08 Mon June 2026 70.501.80 25.14

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
12 Fri June 2026 54.000.40 15.27
11 Thu June 2026 54.000.75 15.92
10 Wed June 2026 57.151.00 18.04
09 Tue June 2026 57.150.60 14.96
08 Mon June 2026 57.101.05 16.04

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
12 Fri June 2026 70.350.25 1.61
11 Thu June 2026 66.600.45 1.66
10 Wed June 2026 67.800.65 1.8
09 Tue June 2026 67.800.45 1.01
08 Mon June 2026 88.900.75 0.93

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
12 Fri June 2026 73.100.15 66
11 Thu June 2026 73.100.30 54
10 Wed June 2026 73.100.35 39
09 Tue June 2026 77.750.45 15

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
12 Fri June 2026 119.050.10 2.45
11 Thu June 2026 119.050.15 2
10 Wed June 2026 119.050.15 2
09 Tue June 2026 119.050.15 2.18
08 Mon June 2026 119.050.15 2.18

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
12 Fri June 2026 99.700.10 11
11 Thu June 2026 99.700.10 11.75
10 Wed June 2026 99.700.10 11.75

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top