Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 267.53 and 273.38
| Intraday Target 1 | 263.13 |
| Intraday Target 2 | 266.07 |
| Intraday Target 3 | 268.98333333333 |
| Intraday Target 4 | 271.92 |
| Intraday Target 5 | 274.83 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.6232 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.7755 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.7811 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 1.0856 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.5512 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.6908 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.8168 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.7776 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 1.0941 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.804 times | Tue 21 July 2026 | 264.85 (1.15%) | 261.85 | 259.55 - 266.30 | 1.2889 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 266.75 and 274.15
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (1.8%) | 267.90 | 264.50 - 271.90 | 0.2303 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4729 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5326 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.91 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7184 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2592 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.7486 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.052 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.896 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.18 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.2245 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 266.75 and 274.15
| Monthly Target 1 | 261.07 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 272.43 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (1.8%) | 267.90 | 264.50 - 271.90 | 0.0565 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7516 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.644 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2388 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2367 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7945 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8707 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0828 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8915 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.433 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6424 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are -13.3 and 532
| Yearly Target 1 | -107.4 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 437.9 |
| Yearly Target 4 | 626.1 |
| Yearly Target 5 | 983.2 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (-55.49%) | 603.00 | 249.70 - 795.00 | 0.9137 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.676 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.0346 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7193 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 0.9462 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.2556 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.1114 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.8431 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.7571 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.7429 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 0.9582 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.98
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 261 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.23 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 266.5 |
| 12 day DMA | 264.56 |
| 20 day DMA | 264.99 |
| 35 day DMA | 274.6 |
| 50 day DMA | 289.29 |
| 100 day DMA | 438.1 |
| 150 day DMA | 515.06 |
| 200 day DMA | 515.91 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.59 | 265.39 | 264.46 |
| 12 day EMA | 265.91 | 265.35 | 265 |
| 20 day EMA | 268.7 | 268.67 | 268.82 |
| 35 day EMA | 278.97 | 279.56 | 280.29 |
| 50 day EMA | 290.5 | 291.38 | 292.36 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.5 | 264.57 | 264.05 |
| 12 day SMA | 264.56 | 263.23 | 262.45 |
| 20 day SMA | 264.99 | 265.29 | 266.03 |
| 35 day SMA | 274.6 | 275.56 | 276.77 |
| 50 day SMA | 289.29 | 290.51 | 291.76 |
| 100 day SMA | 438.1 | 442.62 | 447.06 |
| 150 day SMA | 515.06 | 517.17 | 519.29 |
| 200 day SMA | 515.91 | 516.98 | 518.06 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 44.47 and PE is: 6.05
Last quarter profit: (March 2026 quarter) 9352.00 crores (70.89%)
Debt: 32947.00 in crores
Market capitalization: 106929.56
EPS is 36.25 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 7807.00 crores (95.59%)
Debt: 85065.00 in crores
Market capitalization: 253940.60
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 269.65 | 267.70 | 265.35 to 273.25 | 1.01 times |
| 03 Mon | 266.50 | 268.00 | 265.55 to 269.65 | 1.01 times |
| 31 Fri | 265.50 | 268.40 | 263.80 to 269.00 | 1 times |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 1 times |
| 29 Wed | 265.60 | 261.80 | 261.70 to 266.75 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 270.50 | 269.65 | 269.65 to 274.10 | 1.08 times |
| 03 Mon | 267.60 | 269.45 | 267.05 to 270.00 | 1.05 times |
| 31 Fri | 266.65 | 270.40 | 265.40 to 270.40 | 1.04 times |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 0.95 times |
| 29 Wed | 266.70 | 263.50 | 263.40 to 268.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 271.80 | 272.00 | 271.00 to 275.35 | 1.64 times |
| 03 Mon | 268.85 | 270.55 | 268.35 to 270.95 | 1.52 times |
| 31 Fri | 267.90 | 268.50 | 266.50 to 270.15 | 1.18 times |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 0.51 times |
| 29 Wed | 265.90 | 263.45 | 263.40 to 267.55 | 0.16 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.05 | 211.70 | 10.5 |
| 03 Mon August 2026 | 0.05 | 211.70 | 10.5 |
| 31 Fri July 2026 | 0.05 | 210.35 | 10.9 |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
| 29 Wed July 2026 | 0.05 | 213.50 | 13.63 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 59.70 | 0.66 |
| 03 Mon August 2026 | 0.30 | 62.50 | 0.7 |
| 31 Fri July 2026 | 0.35 | 64.00 | 0.77 |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
| 29 Wed July 2026 | 0.50 | 64.90 | 0.77 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 51.40 | 0.35 |
| 03 Mon August 2026 | 0.45 | 53.00 | 0.33 |
| 31 Fri July 2026 | 0.45 | 51.80 | 0.33 |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
| 29 Wed July 2026 | 0.80 | 57.50 | 0.52 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 44.75 | 0.83 |
| 03 Mon August 2026 | 0.70 | 44.75 | 0.87 |
| 31 Fri July 2026 | 0.70 | 44.75 | 1.08 |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
| 29 Wed July 2026 | 1.25 | 45.55 | 0.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.10 | 39.00 | 0.02 |
| 03 Mon August 2026 | 0.85 | 39.00 | 0.05 |
| 31 Fri July 2026 | 0.90 | 39.00 | 0.04 |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
| 29 Wed July 2026 | 1.45 | 40.00 | 0.02 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.35 | 31.60 | 0.15 |
| 03 Mon August 2026 | 1.10 | 33.85 | 0.15 |
| 31 Fri July 2026 | 1.15 | 35.40 | 0.16 |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
| 29 Wed July 2026 | 1.85 | 36.25 | 0.26 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.75 | 30.50 | 0.03 |
| 03 Mon August 2026 | 1.40 | 30.50 | 0.03 |
| 31 Fri July 2026 | 1.50 | 30.50 | 0.03 |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
| 29 Wed July 2026 | 2.35 | 30.50 | 0.01 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 22.50 | 0.17 |
| 03 Mon August 2026 | 1.90 | 24.85 | 0.16 |
| 31 Fri July 2026 | 1.95 | 26.45 | 0.18 |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
| 29 Wed July 2026 | 3.10 | 28.75 | 0.22 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.15 | 20.85 | 0.04 |
| 03 Mon August 2026 | 2.60 | 20.85 | 0.04 |
| 31 Fri July 2026 | 2.55 | 22.20 | 0.03 |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
| 29 Wed July 2026 | 4.00 | 22.00 | 0.03 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.30 | 14.40 | 0.2 |
| 03 Mon August 2026 | 3.60 | 16.60 | 0.2 |
| 31 Fri July 2026 | 3.45 | 17.85 | 0.22 |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
| 29 Wed July 2026 | 5.05 | 19.15 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.80 | 11.00 | 0.14 |
| 03 Mon August 2026 | 4.75 | 12.95 | 0.18 |
| 31 Fri July 2026 | 4.65 | 13.90 | 0.18 |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
| 29 Wed July 2026 | 6.60 | 16.45 | 0.2 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.80 | 8.05 | 0.42 |
| 03 Mon August 2026 | 6.40 | 9.85 | 0.4 |
| 31 Fri July 2026 | 6.25 | 10.50 | 0.39 |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
| 29 Wed July 2026 | 8.45 | 12.60 | 0.52 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.30 | 5.55 | 0.96 |
| 03 Mon August 2026 | 8.55 | 7.10 | 0.8 |
| 31 Fri July 2026 | 8.40 | 7.65 | 0.73 |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
| 29 Wed July 2026 | 10.45 | 9.95 | 0.7 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.45 | 3.70 | 1.04 |
| 03 Mon August 2026 | 11.40 | 4.95 | 1.04 |
| 31 Fri July 2026 | 10.95 | 5.35 | 1.06 |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
| 29 Wed July 2026 | 13.00 | 7.55 | 0.87 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.30 | 2.45 | 1.02 |
| 03 Mon August 2026 | 15.15 | 3.25 | 1.05 |
| 31 Fri July 2026 | 14.35 | 3.75 | 1.03 |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
| 29 Wed July 2026 | 16.05 | 5.70 | 0.63 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.45 | 1.65 | 3.01 |
| 03 Mon August 2026 | 18.90 | 2.25 | 3.47 |
| 31 Fri July 2026 | 18.05 | 2.55 | 3.32 |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
| 29 Wed July 2026 | 19.45 | 4.25 | 4.71 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.80 | 1.10 | 26.82 |
| 03 Mon August 2026 | 23.50 | 1.55 | 21.77 |
| 31 Fri July 2026 | 23.50 | 1.70 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.70 | 0.70 | 4.83 |
| 03 Mon August 2026 | 27.65 | 1.05 | 8.01 |
| 31 Fri July 2026 | 26.80 | 1.15 | 8.53 |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
| 29 Wed July 2026 | 26.85 | 2.30 | 8.43 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.40 | 0.50 | 0.5 |
| 03 Mon August 2026 | 32.70 | 0.75 | 0.5 |
| 31 Fri July 2026 | 31.40 | 0.80 | 0.33 |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
| 29 Wed July 2026 | 30.55 | 1.60 | 19.83 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.35 | 0.35 | 8.2 |
| 03 Mon August 2026 | 37.50 | 0.45 | 8.18 |
| 31 Fri July 2026 | 38.55 | 0.60 | 8.54 |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
| 29 Wed July 2026 | 36.40 | 1.20 | 11.68 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.00 | 0.30 | 4.58 |
| 03 Mon August 2026 | 46.40 | 0.40 | 4.31 |
| 31 Fri July 2026 | 45.80 | 0.35 | 5.41 |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
| 29 Wed July 2026 | 43.50 | 0.65 | 6.18 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.85 | 0.25 | 0.89 |
| 03 Mon August 2026 | 57.55 | 0.25 | 2.67 |
| 31 Fri July 2026 | 57.55 | 0.25 | 2.67 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
