Munafa Stock Market Course + Intraday & FNO calls 
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 614.45 and 626.05
| Intraday Target 1 | 611.87 |
| Intraday Target 2 | 617.03 |
| Intraday Target 3 | 623.46666666667 |
| Intraday Target 4 | 628.63 |
| Intraday Target 5 | 635.07 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 622.20 (0.07%) | 625.95 | 618.30 - 629.90 | 0.8541 times | Tue 06 January 2026 | 621.75 (0.99%) | 618.20 | 618.00 - 627.90 | 0.9076 times | Mon 05 January 2026 | 615.65 (-0.21%) | 620.50 | 609.70 - 624.50 | 0.6992 times | Fri 02 January 2026 | 616.95 (2.37%) | 604.20 | 603.60 - 618.45 | 0.7763 times | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.3565 times | Wed 31 December 2025 | 604.40 (-0.19%) | 610.00 | 599.35 - 610.05 | 0.7487 times | Tue 30 December 2025 | 605.55 (2.1%) | 593.75 | 591.15 - 607.00 | 1.181 times | Mon 29 December 2025 | 593.10 (-1.31%) | 609.00 | 590.40 - 616.00 | 2.144 times | Fri 26 December 2025 | 600.95 (0.47%) | 603.70 | 596.95 - 607.90 | 1.0166 times | Wed 24 December 2025 | 598.15 (2%) | 589.95 | 587.20 - 599.80 | 1.3158 times | Tue 23 December 2025 | 586.40 (0.13%) | 586.00 | 584.60 - 590.80 | 0.6661 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 615.95 and 636.15
| Weekly Target 1 | 600.4 |
| Weekly Target 2 | 611.3 |
| Weekly Target 3 | 620.6 |
| Weekly Target 4 | 631.5 |
| Weekly Target 5 | 640.8 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 622.20 (0.85%) | 620.50 | 609.70 - 629.90 | 0.5527 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 1.1694 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.9787 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 2.0679 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.124 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.102 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.787 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.5702 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.8574 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.7907 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.3239 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 609.95 and 642.15
| Monthly Target 1 | 584.4 |
| Monthly Target 2 | 603.3 |
| Monthly Target 3 | 616.6 |
| Monthly Target 4 | 635.5 |
| Monthly Target 5 | 648.8 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 622.20 (2.95%) | 603.00 | 597.70 - 629.90 | 0.2239 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.716 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8335 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2365 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1969 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7626 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.901 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0343 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8983 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1971 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8112 times |
Yearly price and charts Vedanta
Strong yearly Stock price targets for Vedanta VEDL are 609.95 and 642.15
| Yearly Target 1 | 584.4 |
| Yearly Target 2 | 603.3 |
| Yearly Target 3 | 616.6 |
| Yearly Target 4 | 635.5 |
| Yearly Target 5 | 648.8 |
Yearly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 622.20 (2.95%) | 603.00 | 597.70 - 629.90 | 0.0135 times | Wed 31 December 2025 | 604.40 (35.99%) | 444.75 | 363.00 - 616.00 | 0.743 times | Tue 31 December 2024 | 444.45 (71.9%) | 258.55 | 249.50 - 526.95 | 1.1371 times | Fri 29 December 2023 | 258.55 (-16.16%) | 309.95 | 208.00 - 340.75 | 0.7906 times | Fri 30 December 2022 | 308.40 (-9.61%) | 341.00 | 206.00 - 440.75 | 1.0399 times | Fri 31 December 2021 | 341.20 (111.4%) | 161.80 | 160.00 - 385.90 | 1.38 times | Thu 31 December 2020 | 161.40 (5.87%) | 152.80 | 60.20 - 170.70 | 2.3206 times | Tue 31 December 2019 | 152.45 (-24.6%) | 202.50 | 125.30 - 202.85 | 0.9267 times | Mon 31 December 2018 | 202.20 (-38.71%) | 331.00 | 9.95 - 355.70 | 0.8321 times | Fri 29 December 2017 | 329.90 (52.63%) | 216.45 | 214.50 - 346.40 | 0.8165 times | Fri 30 December 2016 | 216.15 (135.84%) | 90.55 | 58.15 - 248.65 | 1.0531 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vedanta VEDL is strongly bullish. It has broken a strong resistance of 605 and is expected to move up further.
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 29 points
Upper Bollinger band is at 643 and lower is at 528, while middle bands are at 557 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.73 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 615.84 |
| 12 day DMA | 604.45 |
| 20 day DMA | 584.99 |
| 35 day DMA | 556.14 |
| 50 day DMA | 543.51 |
| 100 day DMA | 499.88 |
| 150 day DMA | 482.56 |
| 200 day DMA | 469.28 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.25 | 613.27 | 609.03 |
| 12 day EMA | 602.8 | 599.27 | 595.18 |
| 20 day EMA | 588.06 | 584.47 | 580.55 |
| 35 day EMA | 567.51 | 564.29 | 560.91 |
| 50 day EMA | 546.1 | 543 | 539.79 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.84 | 612.28 | 609.04 |
| 12 day SMA | 604.45 | 601.07 | 597.52 |
| 20 day SMA | 584.99 | 579.68 | 574.16 |
| 35 day SMA | 556.14 | 552.95 | 550.07 |
| 50 day SMA | 543.51 | 541.18 | 538.65 |
| 100 day SMA | 499.88 | 497.99 | 496.07 |
| 150 day SMA | 482.56 | 481.31 | 480.05 |
| 200 day SMA | 469.28 | 468.47 | 467.6 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 30.72 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 3479.00 crores (-22.44%)
Debt: 85065.00 in crores
Market capitalization: 204805.14
EPS is 37.25 and PE is: 16.7
Last quarter profit: (June 2025 quarter) 4457.00 crores (-11.67%)
Debt: 91479.00 in crores
Market capitalization: 164587.40
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 622.20 | 628.80 | 618.40 to 630.00 | 0.98 times |
| 06 Tue | 622.10 | 621.80 | 619.45 to 630.40 | 0.99 times |
| 05 Mon | 616.90 | 625.00 | 611.60 to 625.85 | 1.01 times |
| 02 Fri | 620.40 | 606.80 | 605.50 to 622.00 | 1.01 times |
| 01 Thu | 605.35 | 605.80 | 598.30 to 608.55 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 623.30 | 624.00 | 620.50 to 631.00 | 1.1 times |
| 06 Tue | 623.45 | 619.75 | 619.75 to 631.00 | 0.96 times |
| 05 Mon | 617.70 | 626.65 | 613.00 to 626.65 | 0.98 times |
| 02 Fri | 621.65 | 609.50 | 609.40 to 623.35 | 1 times |
| 01 Thu | 606.60 | 606.10 | 600.00 to 609.35 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 624.10 | 629.00 | 622.00 to 631.95 | 1.21 times |
| 06 Tue | 624.55 | 619.00 | 619.00 to 631.60 | 1.17 times |
| 05 Mon | 619.75 | 627.00 | 614.55 to 627.00 | 1.08 times |
| 02 Fri | 621.75 | 612.00 | 611.65 to 623.70 | 0.93 times |
| 01 Thu | 607.60 | 609.00 | 600.80 to 610.20 | 0.6 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.60 | 78.00 | 0.03 |
| 06 Tue January 2026 | 1.65 | 78.00 | 0.04 |
| 05 Mon January 2026 | 1.50 | 87.00 | 0.01 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.15 | 66.00 | 0.02 |
| 06 Tue January 2026 | 2.15 | 66.00 | 0.02 |
| 05 Mon January 2026 | 2.05 | 76.00 | 0.02 |
| 02 Fri January 2026 | 2.60 | 71.65 | 0.02 |
| 01 Thu January 2026 | 1.95 | 81.00 | 0 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.05 | 50.00 | 0.05 |
| 06 Tue January 2026 | 4.00 | 47.35 | 0.04 |
| 05 Mon January 2026 | 3.60 | 56.90 | 0.05 |
| 02 Fri January 2026 | 4.55 | 56.00 | 0.05 |
| 01 Thu January 2026 | 3.25 | 67.00 | 0.05 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.70 | 44.00 | 0.01 |
| 06 Tue January 2026 | 5.45 | 42.45 | 0.01 |
| 05 Mon January 2026 | 4.90 | 47.00 | 0.01 |
| 02 Fri January 2026 | 6.15 | 45.25 | 0 |
| 01 Thu January 2026 | 4.15 | 57.80 | 0 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.95 | 35.15 | 0.04 |
| 06 Tue January 2026 | 7.60 | 35.20 | 0.04 |
| 05 Mon January 2026 | 6.85 | 39.30 | 0.04 |
| 02 Fri January 2026 | 8.35 | 37.65 | 0.04 |
| 01 Thu January 2026 | 5.55 | 49.50 | 0.04 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.00 | 45.25 | 0.02 |
| 06 Tue January 2026 | 8.90 | 45.25 | 0.01 |
| 05 Mon January 2026 | 7.90 | 45.25 | 0.01 |
| 02 Fri January 2026 | 9.55 | 45.25 | 0.01 |
| 01 Thu January 2026 | 6.30 | 45.25 | 0.02 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.25 | 28.00 | 0.06 |
| 06 Tue January 2026 | 10.40 | 28.00 | 0.06 |
| 05 Mon January 2026 | 9.25 | 32.25 | 0.05 |
| 02 Fri January 2026 | 11.15 | 30.30 | 0.05 |
| 01 Thu January 2026 | 7.15 | 42.60 | 0.04 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.90 | 24.45 | 0.25 |
| 06 Tue January 2026 | 11.95 | 24.60 | 0.19 |
| 05 Mon January 2026 | 10.65 | 38.00 | 0.1 |
| 02 Fri January 2026 | 12.60 | 38.00 | 0.09 |
| 01 Thu January 2026 | 8.15 | 38.00 | 0.08 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.75 | 21.10 | 0.2 |
| 06 Tue January 2026 | 13.85 | 21.15 | 0.15 |
| 05 Mon January 2026 | 12.25 | 24.85 | 0.11 |
| 02 Fri January 2026 | 14.25 | 23.45 | 0.09 |
| 01 Thu January 2026 | 9.40 | 33.80 | 0.1 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.75 | 18.20 | 0.6 |
| 06 Tue January 2026 | 15.95 | 18.50 | 0.59 |
| 05 Mon January 2026 | 14.15 | 21.90 | 0.19 |
| 02 Fri January 2026 | 16.50 | 20.55 | 0.16 |
| 01 Thu January 2026 | 10.70 | 30.00 | 0.09 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.10 | 15.60 | 0.57 |
| 06 Tue January 2026 | 18.40 | 15.80 | 0.58 |
| 05 Mon January 2026 | 16.30 | 19.05 | 0.4 |
| 02 Fri January 2026 | 18.75 | 17.90 | 0.37 |
| 01 Thu January 2026 | 12.35 | 26.75 | 0.28 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.70 | 13.25 | 0.91 |
| 06 Tue January 2026 | 20.95 | 13.60 | 0.7 |
| 05 Mon January 2026 | 18.60 | 16.45 | 0.42 |
| 02 Fri January 2026 | 21.45 | 15.40 | 0.35 |
| 01 Thu January 2026 | 14.05 | 23.55 | 0.24 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.50 | 11.20 | 1.24 |
| 06 Tue January 2026 | 23.70 | 11.25 | 0.8 |
| 05 Mon January 2026 | 21.25 | 13.90 | 0.65 |
| 02 Fri January 2026 | 24.15 | 13.25 | 0.64 |
| 01 Thu January 2026 | 16.15 | 20.50 | 0.4 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.85 | 9.35 | 1.67 |
| 06 Tue January 2026 | 26.95 | 9.65 | 1.45 |
| 05 Mon January 2026 | 24.05 | 11.75 | 1.21 |
| 02 Fri January 2026 | 26.80 | 11.30 | 1.26 |
| 01 Thu January 2026 | 18.40 | 17.70 | 0.52 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.05 | 7.85 | 0.91 |
| 06 Tue January 2026 | 30.45 | 7.95 | 0.83 |
| 05 Mon January 2026 | 27.15 | 9.90 | 0.83 |
| 02 Fri January 2026 | 29.85 | 9.60 | 0.84 |
| 01 Thu January 2026 | 20.95 | 15.25 | 0.63 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 33.70 | 6.40 | 1.75 |
| 06 Tue January 2026 | 33.70 | 6.75 | 1.75 |
| 05 Mon January 2026 | 30.80 | 8.20 | 1.81 |
| 02 Fri January 2026 | 33.95 | 8.15 | 1.66 |
| 01 Thu January 2026 | 24.00 | 13.10 | 1.17 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.40 | 5.45 | 1.96 |
| 06 Tue January 2026 | 37.65 | 5.50 | 1.8 |
| 05 Mon January 2026 | 34.30 | 6.95 | 1.58 |
| 02 Fri January 2026 | 37.35 | 6.90 | 1.67 |
| 01 Thu January 2026 | 26.95 | 11.20 | 1.4 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.65 | 4.50 | 7.49 |
| 06 Tue January 2026 | 41.45 | 4.70 | 8.44 |
| 05 Mon January 2026 | 38.00 | 5.75 | 6.36 |
| 02 Fri January 2026 | 41.75 | 5.75 | 5.87 |
| 01 Thu January 2026 | 30.25 | 9.55 | 3.75 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 45.60 | 3.75 | 1.91 |
| 06 Tue January 2026 | 46.15 | 3.85 | 1.98 |
| 05 Mon January 2026 | 41.95 | 4.75 | 1.93 |
| 02 Fri January 2026 | 45.75 | 4.85 | 1.82 |
| 01 Thu January 2026 | 33.55 | 8.10 | 2.05 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 51.55 | 3.05 | 2.37 |
| 06 Tue January 2026 | 51.55 | 3.25 | 2.52 |
| 05 Mon January 2026 | 50.50 | 3.95 | 3.18 |
| 02 Fri January 2026 | 50.50 | 4.05 | 4.5 |
| 01 Thu January 2026 | 38.35 | 6.85 | 3.6 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 55.10 | 2.50 | 1.46 |
| 06 Tue January 2026 | 54.00 | 2.65 | 1.51 |
| 05 Mon January 2026 | 47.80 | 3.25 | 1.78 |
| 02 Fri January 2026 | 53.85 | 3.40 | 1.79 |
| 01 Thu January 2026 | 40.95 | 5.75 | 1.72 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 62.30 | 2.10 | 2.47 |
| 06 Tue January 2026 | 49.50 | 2.15 | 3.17 |
| 05 Mon January 2026 | 49.50 | 2.70 | 4.53 |
| 02 Fri January 2026 | 49.50 | 2.85 | 6.03 |
| 01 Thu January 2026 | 49.50 | 4.85 | 6.1 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.00 | 1.75 | 2.35 |
| 06 Tue January 2026 | 64.40 | 1.85 | 2.35 |
| 05 Mon January 2026 | 57.00 | 2.25 | 2.46 |
| 02 Fri January 2026 | 62.25 | 2.45 | 2.45 |
| 01 Thu January 2026 | 46.20 | 4.10 | 2.03 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 52.65 | 1.50 | 15.85 |
| 06 Tue January 2026 | 52.65 | 1.60 | 16.54 |
| 05 Mon January 2026 | 52.65 | 1.85 | 17.31 |
| 02 Fri January 2026 | 52.65 | 2.00 | 17 |
| 01 Thu January 2026 | 52.65 | 3.45 | 22.54 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 72.80 | 1.25 | 2.31 |
| 06 Tue January 2026 | 73.00 | 1.40 | 1.98 |
| 05 Mon January 2026 | 68.25 | 1.55 | 1.99 |
| 02 Fri January 2026 | 73.35 | 1.70 | 2.12 |
| 01 Thu January 2026 | 58.30 | 2.95 | 2.46 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 75.40 | 1.05 | 19.43 |
| 06 Tue January 2026 | 75.40 | 1.15 | 19.71 |
| 05 Mon January 2026 | 75.40 | 1.35 | 20.71 |
| 02 Fri January 2026 | 74.00 | 1.50 | 24 |
| 01 Thu January 2026 | 61.50 | 2.45 | 15.1 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 85.15 | 0.90 | 4.15 |
| 06 Tue January 2026 | 89.80 | 1.15 | 4.15 |
| 05 Mon January 2026 | 76.00 | 1.15 | 3.91 |
| 02 Fri January 2026 | 83.00 | 1.30 | 3.67 |
| 01 Thu January 2026 | 66.25 | 2.05 | 3.71 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.00 | 0.80 | 5.29 |
| 06 Tue January 2026 | 94.00 | 0.80 | 5.33 |
| 05 Mon January 2026 | 88.50 | 0.90 | 5.72 |
| 02 Fri January 2026 | 91.60 | 1.00 | 5.61 |
| 01 Thu January 2026 | 71.20 | 1.50 | 5.66 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 77.50 | 0.70 | 79 |
| 06 Tue January 2026 | 77.50 | 0.65 | 88 |
| 05 Mon January 2026 | 77.50 | 0.80 | 97 |
| 02 Fri January 2026 | 77.50 | 0.80 | 105 |
| 01 Thu January 2026 | 77.50 | 1.30 | 102 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 98.30 | 0.65 | 1.47 |
| 06 Tue January 2026 | 98.30 | 0.65 | 1.47 |
| 05 Mon January 2026 | 98.30 | 0.70 | 1.51 |
| 02 Fri January 2026 | 101.10 | 0.75 | 1.51 |
| 01 Thu January 2026 | 87.85 | 1.15 | 1.49 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 108.00 | 0.50 | 19.33 |
| 06 Tue January 2026 | 108.00 | 0.55 | 21 |
| 05 Mon January 2026 | 108.00 | 0.65 | 21 |
| 02 Fri January 2026 | 95.00 | 0.60 | 16.75 |
| 01 Thu January 2026 | 89.75 | 1.00 | 17 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 107.65 | 0.45 | 0.32 |
| 06 Tue January 2026 | 107.65 | 0.40 | 0.32 |
| 05 Mon January 2026 | 107.65 | 0.55 | 0.37 |
| 02 Fri January 2026 | 111.80 | 0.60 | 0.37 |
| 01 Thu January 2026 | 99.95 | 0.85 | 0.41 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 98.50 | 0.50 | 13.33 |
| 06 Tue January 2026 | 98.50 | 0.40 | 18.33 |
| 05 Mon January 2026 | 98.50 | 0.50 | 12.67 |
| 02 Fri January 2026 | 98.50 | 0.50 | 15.33 |
| 01 Thu January 2026 | 98.50 | 0.90 | 19 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 122.40 | 0.45 | 10.76 |
| 06 Tue January 2026 | 122.40 | 0.40 | 10.44 |
| 05 Mon January 2026 | 116.60 | 0.50 | 10.08 |
| 02 Fri January 2026 | 122.00 | 0.55 | 9.83 |
| 01 Thu January 2026 | 106.00 | 0.80 | 9.92 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 118.50 | 0.60 | 6.43 |
| 06 Tue January 2026 | 118.50 | 0.60 | 6.43 |
| 05 Mon January 2026 | 118.50 | 0.60 | 6.43 |
| 02 Fri January 2026 | 118.50 | 0.60 | 6.43 |
| 01 Thu January 2026 | 118.50 | 0.65 | 6.57 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 115.00 | 0.30 | 146 |
| 06 Tue January 2026 | 115.00 | 0.30 | 146 |
| 05 Mon January 2026 | 115.00 | 0.40 | 146 |
| 02 Fri January 2026 | 115.00 | 0.40 | 146 |
| 01 Thu January 2026 | 115.00 | 0.60 | 146 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 121.00 | 0.35 | 4.8 |
| 06 Tue January 2026 | 121.00 | 0.35 | 4.8 |
| 05 Mon January 2026 | 121.00 | 0.45 | 4.8 |
| 02 Fri January 2026 | 121.00 | 0.45 | 4.8 |
| 01 Thu January 2026 | 121.00 | 0.45 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 124.20 | 0.30 | 8.74 |
| 06 Tue January 2026 | 124.20 | 0.35 | 8.7 |
| 05 Mon January 2026 | 124.20 | 0.40 | 9.72 |
| 02 Fri January 2026 | 124.20 | 0.40 | 9.72 |
| 01 Thu January 2026 | 124.20 | 0.50 | 10.07 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 122.00 | 0.25 | 4.25 |
| 06 Tue January 2026 | 122.00 | 0.35 | 0.63 |
| 05 Mon January 2026 | 122.00 | 0.35 | 0.63 |
| 02 Fri January 2026 | 122.00 | 0.55 | 0.5 |
| 01 Thu January 2026 | 122.00 | 0.55 | 0.5 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 147.50 | 0.15 | 9.68 |
| 06 Tue January 2026 | 147.50 | 0.15 | 9.63 |
| 05 Mon January 2026 | 147.50 | 0.20 | 9.74 |
| 02 Fri January 2026 | 147.50 | 0.45 | 9.74 |
| 01 Thu January 2026 | 147.50 | 0.45 | 9.74 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 137.00 | 0.20 | 1.08 |
| 06 Tue January 2026 | 137.00 | 0.20 | 0.87 |
| 05 Mon January 2026 | 137.00 | 0.25 | 0.87 |
| 02 Fri January 2026 | 137.00 | 0.25 | 0.84 |
| 01 Thu January 2026 | 137.00 | 0.35 | 0.84 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 151.55 | 0.15 | 10.5 |
| 06 Tue January 2026 | 151.55 | 0.20 | 10.75 |
| 05 Mon January 2026 | 151.55 | 0.20 | 11.13 |
| 02 Fri January 2026 | 151.55 | 0.25 | 12.5 |
| 01 Thu January 2026 | 151.55 | 0.35 | 12.38 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 178.15 | 0.20 | 0.31 |
| 06 Tue January 2026 | 180.00 | 0.30 | 0.27 |
| 05 Mon January 2026 | 180.00 | 0.30 | 0.27 |
| 02 Fri January 2026 | 180.00 | 0.30 | 0.27 |
| 01 Thu January 2026 | 164.40 | 0.30 | 0.28 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
