munafasutra.com icon email contact
Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 245.13 and 256.53

Daily Target 1236.08
Daily Target 2242.77
Daily Target 3247.48333333333
Daily Target 4254.17
Daily Target 5258.88

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 06 December 2023 249.45 (2.91%) 244.00 240.80 - 252.20 1.7903 times
Tue 05 December 2023 242.40 (0.21%) 242.20 239.00 - 246.80 1.0276 times
Mon 04 December 2023 241.90 (1.04%) 244.50 239.50 - 244.50 1.2893 times
Fri 01 December 2023 239.40 (2.59%) 234.80 233.55 - 242.00 1.0084 times
Thu 30 November 2023 233.35 (-0.04%) 233.90 230.75 - 234.90 1.9552 times
Wed 29 November 2023 233.45 (-0.41%) 235.40 231.65 - 236.70 0.7985 times
Tue 28 November 2023 234.40 (0.95%) 235.00 231.90 - 235.00 0.7671 times
Fri 24 November 2023 232.20 (-0.83%) 234.75 231.10 - 235.50 0.3971 times
Thu 23 November 2023 234.15 (-0.93%) 236.55 233.25 - 237.35 0.4085 times
Wed 22 November 2023 236.35 (-1.64%) 240.00 233.95 - 240.15 0.558 times
Tue 21 November 2023 240.30 (0.31%) 241.55 239.55 - 242.55 0.4127 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 244.23 and 257.43

Weekly Target 1233.68
Weekly Target 2241.57
Weekly Target 3246.88333333333
Weekly Target 4254.77
Weekly Target 5260.08

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 06 December 2023 249.45 (4.2%) 244.50 239.00 - 252.20 1.0334 times
Fri 01 December 2023 239.40 (3.1%) 235.00 230.75 - 242.00 1.1395 times
Fri 24 November 2023 232.20 (-3.05%) 239.20 231.10 - 242.55 0.5559 times
Fri 17 November 2023 239.50 (-2.34%) 246.15 234.35 - 247.50 0.7801 times
Fri 10 November 2023 245.25 (5.37%) 232.75 230.40 - 246.00 1.11 times
Fri 03 November 2023 232.75 (7.85%) 215.75 214.45 - 235.65 0.9098 times
Fri 27 October 2023 215.80 (-3.12%) 222.75 211.20 - 225.20 0.6892 times
Fri 20 October 2023 222.75 (-1.53%) 226.80 222.30 - 232.70 0.7994 times
Fri 13 October 2023 226.20 (1.57%) 219.95 217.35 - 229.95 0.9675 times
Fri 06 October 2023 222.70 (0.07%) 230.00 220.05 - 233.75 2.0152 times
Fri 29 September 2023 222.55 (-1.11%) 225.45 208.00 - 227.20 2.3249 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 241.5 and 260.15

Monthly Target 1226.42
Monthly Target 2237.93
Monthly Target 3245.06666666667
Monthly Target 4256.58
Monthly Target 5263.72

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 06 December 2023 249.45 (6.9%) 234.80 233.55 - 252.20 0.2568 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.8154 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.9229 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 1.1605 times
Thu 31 August 2023 232.30 (-15.83%) 279.00 231.60 - 279.00 2.3021 times
Mon 31 July 2023 276.00 (-0.7%) 279.30 270.30 - 286.40 0.7285 times
Fri 30 June 2023 277.95 (-0.13%) 278.00 274.30 - 284.35 0.5152 times
Wed 31 May 2023 278.30 (-0.38%) 282.00 268.50 - 300.95 1.0483 times
Fri 28 April 2023 279.35 (1.79%) 277.95 266.00 - 287.25 0.7159 times
Fri 31 March 2023 274.45 (2.27%) 267.05 266.15 - 294.60 1.5344 times
Tue 28 February 2023 268.35 (-19.27%) 337.00 261.95 - 338.25 0.9799 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.33

Munafa value: 100 as on Wed 06 December 2023

Munafa value: 100 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 231, while middle bands are at 235 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.12 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 241.3
12 day DMA 238.08
20 day DMA 239
35 day DMA 232.56
50 day DMA 229.56
100 day DMA 239.57
150 day DMA 253.4
200 day DMA 261.06

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.76239.41237.91
12 day EMA239.48237.67236.81
20 day EMA237.44236.18235.53
35 day EMA234.42233.53233.01
50 day EMA230.92230.16229.66

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.3238.1236.5
12 day SMA238.08237.25236.95
20 day SMA239238.41237.95
35 day SMA232.56232231.54
50 day SMA229.56229.07228.75
100 day SMA239.57239.85240.2
150 day SMA253.4253.61253.86
200 day SMA261.06261.35261.69

Fundamentals, profit and EPS of Vedanta VEDL

 Fundamentals, profit and EPS of Vedanta VEDL

EPS is 28.45 and PE is: 8.77

Last quarter profit: (March 2023 quarter) 3132.00 crores (-62.35%)

Debt: 66628.00 in crores

Market capitalization: 105085.29

EPS is 38.99 and PE is: 6.4

Last quarter profit: (December 2022 quarter) 3091.00 crores (-45.46%)

Debt: 59020.00 in crores

Market capitalization: 106664.96

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 251.25 244.00 242.10 to 253.65 1.01 times
05 Tue 243.80 244.30 239.70 to 248.20 0.97 times
04 Mon 243.50 245.85 240.60 to 245.85 0.98 times
01 Fri 241.45 234.55 234.55 to 243.95 1.04 times
30 Thu 234.50 235.05 231.85 to 236.60 1.01 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 252.75 247.00 243.80 to 255.20 1.27 times
05 Tue 245.40 245.85 241.30 to 249.60 1.17 times
04 Mon 244.70 244.85 242.25 to 246.40 1.07 times
01 Fri 242.75 236.85 236.60 to 245.20 0.76 times
30 Thu 236.05 236.00 233.50 to 237.10 0.74 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 254.05 247.50 245.35 to 256.90 1.5 times
05 Tue 246.90 246.00 242.70 to 251.00 1.22 times
04 Mon 245.95 245.35 244.05 to 247.30 0.99 times
01 Fri 243.90 239.65 238.30 to 246.00 0.29 times

Option chain for Vedanta VEDL 28 Thu December 2023 expiry

Vedanta VEDL Option strike: 282.50

Date CE PE PCR
06 Wed December 2023 2.5548.00 0.01
05 Tue December 2023 1.5048.00 0.01
04 Mon December 2023 0.9048.00 0.02
01 Fri December 2023 0.7548.00 0.05
30 Thu November 2023 0.3048.00 0.67

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
06 Wed December 2023 2.8031.50 0.19
05 Tue December 2023 1.6037.40 0.24
04 Mon December 2023 1.0037.05 0.32
01 Fri December 2023 0.8540.15 0.35
30 Thu November 2023 0.4545.75 0.7

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
06 Wed December 2023 3.4527.55 0.02
05 Tue December 2023 2.0040.80 0.02
04 Mon December 2023 1.3040.80 0.02
01 Fri December 2023 1.2040.80 0.03
30 Thu November 2023 0.6040.80 0.13

Vedanta VEDL Option strike: 272.50

Date CE PE PCR
06 Wed December 2023 3.9025.20 0.34

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
06 Wed December 2023 4.3023.10 0.22
05 Tue December 2023 2.5528.40 0.2
04 Mon December 2023 1.7528.70 0.14
01 Fri December 2023 1.7028.75 0.12
30 Thu November 2023 0.8536.00 0.25

Vedanta VEDL Option strike: 267.50

Date CE PE PCR
06 Wed December 2023 4.8521.25 0.17
05 Tue December 2023 2.9024.10 0.01

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
06 Wed December 2023 5.4019.10 0.1
05 Tue December 2023 3.2524.20 0.06
04 Mon December 2023 2.3523.75 0.08
01 Fri December 2023 2.3025.40 0.07
30 Thu November 2023 1.1533.00 0.39

Vedanta VEDL Option strike: 262.50

Date CE PE PCR
06 Wed December 2023 6.0017.60 0.28
05 Tue December 2023 3.7522.40 0.3
04 Mon December 2023 2.7521.15 0.29
01 Fri December 2023 2.6024.05 0.21

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
06 Wed December 2023 6.7515.30 0.23
05 Tue December 2023 4.2020.25 0.22
04 Mon December 2023 3.2019.80 0.21
01 Fri December 2023 3.1021.70 0.17
30 Thu November 2023 1.6026.80 0.22

Vedanta VEDL Option strike: 257.50

Date CE PE PCR
06 Wed December 2023 7.4513.90 0.24
05 Tue December 2023 4.7018.45 0.27
04 Mon December 2023 3.7517.40 0.14
01 Fri December 2023 3.6519.75 0.25

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
06 Wed December 2023 8.3512.00 0.2
05 Tue December 2023 5.4016.45 0.15
04 Mon December 2023 4.3515.75 0.14
01 Fri December 2023 4.2017.80 0.15
30 Thu November 2023 2.2522.50 0.05

Vedanta VEDL Option strike: 252.50

Date CE PE PCR
06 Wed December 2023 9.3010.60 0.52
05 Tue December 2023 6.1014.65 0.16
04 Mon December 2023 5.0513.85 0.13
01 Fri December 2023 4.8516.30 0.02

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
06 Wed December 2023 10.359.15 0.23
05 Tue December 2023 7.0013.00 0.16
04 Mon December 2023 5.8512.30 0.14
01 Fri December 2023 5.6014.20 0.14
30 Thu November 2023 3.2518.35 0.17

Vedanta VEDL Option strike: 247.50

Date CE PE PCR
06 Wed December 2023 11.307.80 0.65
05 Tue December 2023 7.8011.35 0.38
04 Mon December 2023 6.7010.75 0.31
01 Fri December 2023 6.4012.45 0.22
30 Thu November 2023 3.7014.45 0.03

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
06 Wed December 2023 12.556.40 0.3
05 Tue December 2023 8.909.95 0.29
04 Mon December 2023 7.609.05 0.33
01 Fri December 2023 7.3010.75 0.16
30 Thu November 2023 4.2514.40 0.11

Vedanta VEDL Option strike: 242.50

Date CE PE PCR
06 Wed December 2023 14.005.30 0.78
05 Tue December 2023 9.958.55 0.48
04 Mon December 2023 8.657.65 0.48
01 Fri December 2023 8.309.25 0.51
30 Thu November 2023 4.9012.10 0.09

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
06 Wed December 2023 15.554.35 0.86
05 Tue December 2023 11.257.35 0.49
04 Mon December 2023 9.956.35 0.45
01 Fri December 2023 9.507.90 0.36
30 Thu November 2023 5.6010.85 0.43

Vedanta VEDL Option strike: 237.50

Date CE PE PCR
06 Wed December 2023 17.153.60 3.11
05 Tue December 2023 12.556.10 1.52
04 Mon December 2023 11.205.35 1.74
01 Fri December 2023 10.506.70 0.93
30 Thu November 2023 6.459.20 0.58

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
06 Wed December 2023 18.802.90 1.55
05 Tue December 2023 13.955.10 1.2
04 Mon December 2023 12.604.30 0.99
01 Fri December 2023 11.805.55 0.92
30 Thu November 2023 7.357.60 0.58

Vedanta VEDL Option strike: 232.50

Date CE PE PCR
06 Wed December 2023 21.002.35 1.66
05 Tue December 2023 15.554.10 1.32
04 Mon December 2023 14.353.45 1.12
01 Fri December 2023 13.204.50 1.24
30 Thu November 2023 8.506.35 0.92

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
06 Wed December 2023 23.052.00 3.66
05 Tue December 2023 17.303.55 3.04
04 Mon December 2023 16.152.65 2.45
01 Fri December 2023 14.753.60 2.31
30 Thu November 2023 9.905.20 1.44

Vedanta VEDL Option strike: 227.50

Date CE PE PCR
06 Wed December 2023 25.901.60 5.94
05 Tue December 2023 19.102.80 6.11
04 Mon December 2023 18.402.40 6.19
01 Fri December 2023 16.602.85 9.65
30 Thu November 2023 11.504.30 5.54

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
06 Wed December 2023 28.251.40 6.19
05 Tue December 2023 21.052.40 11.19
04 Mon December 2023 20.151.90 12.02
01 Fri December 2023 19.102.30 13.32
30 Thu November 2023 13.203.50 20.6

Vedanta VEDL Option strike: 222.50

Date CE PE PCR
06 Wed December 2023 26.751.10 4.51
05 Tue December 2023 22.151.95 4.26
04 Mon December 2023 19.901.65 4.48
01 Fri December 2023 20.501.85 3.55

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
06 Wed December 2023 32.350.95 4.04
05 Tue December 2023 25.301.60 5.05
04 Mon December 2023 24.701.25 4.84
01 Fri December 2023 22.901.50 4.86
30 Thu November 2023 17.352.45 7.82

Vedanta VEDL Option strike: 217.50

Date CE PE PCR
06 Wed December 2023 24.950.85 25
05 Tue December 2023 24.951.20 33.5
04 Mon December 2023 19.851.10 36
01 Fri December 2023 19.851.20 25.5

Vedanta VEDL Option strike: 215.00

Date CE PE PCR
06 Wed December 2023 28.250.70 299
05 Tue December 2023 28.251.10 262
04 Mon December 2023 28.250.95 224
01 Fri December 2023 28.251.00 200

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
06 Wed December 2023 34.050.60 31.77
05 Tue December 2023 34.050.75 38.62
04 Mon December 2023 32.900.70 37
01 Fri December 2023 32.900.65 34
30 Thu November 2023 25.851.25 19.93

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
06 Wed December 2023 53.250.40 16.04
05 Tue December 2023 47.000.45 10.44
04 Mon December 2023 43.500.45 9.04
01 Fri December 2023 41.850.45 6.12
30 Thu November 2023 34.700.75 24.64

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme