Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong intraday Stock price targets for Vedanta are 467.03 and 480.08

Intraday Target 1456.55
Intraday Target 2464.45
Intraday Target 3469.6
Intraday Target 4477.5
Intraday Target 5482.65

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 27 March 2025 472.35 (1.77%) 463.70 461.70 - 474.75 0.9827 times
Wed 26 March 2025 464.15 (0.51%) 464.40 463.10 - 473.40 1.1997 times
Tue 25 March 2025 461.80 (-2.21%) 473.95 460.10 - 473.95 0.9047 times
Mon 24 March 2025 472.25 (1.06%) 469.00 465.65 - 476.05 0.9211 times
Fri 21 March 2025 467.30 (-0.73%) 471.40 462.00 - 473.15 1.5798 times
Thu 20 March 2025 470.75 (2.21%) 465.00 460.20 - 475.20 1.3434 times
Wed 19 March 2025 460.55 (0.12%) 464.70 459.30 - 465.35 0.7422 times
Tue 18 March 2025 460.00 (2.92%) 450.95 449.05 - 460.80 1.0415 times
Mon 17 March 2025 446.95 (0.9%) 444.00 443.15 - 451.05 0.6302 times
Thu 13 March 2025 442.95 (-0.45%) 447.90 442.00 - 450.00 0.6548 times
Wed 12 March 2025 444.95 (0.77%) 444.90 437.90 - 448.35 0.6633 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 466.23 and 482.18

Weekly Target 1453.55
Weekly Target 2462.95
Weekly Target 3469.5
Weekly Target 4478.9
Weekly Target 5485.45

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 27 March 2025 472.35 (1.08%) 469.00 460.10 - 476.05 0.7719 times
Fri 21 March 2025 467.30 (5.5%) 444.00 443.15 - 475.20 1.0278 times
Thu 13 March 2025 442.95 (-0.56%) 445.45 426.00 - 451.80 0.5712 times
Fri 07 March 2025 445.45 (12.84%) 399.95 389.20 - 450.10 1.3287 times
Fri 28 February 2025 394.75 (-9.92%) 435.00 392.35 - 435.70 1.1585 times
Fri 21 February 2025 438.20 (6.01%) 413.35 401.40 - 442.25 1.2514 times
Fri 14 February 2025 413.35 (-9.31%) 454.00 408.45 - 454.00 1.0545 times
Fri 07 February 2025 455.80 (3.26%) 436.00 410.00 - 456.90 1.2335 times
Fri 31 January 2025 441.40 (-0.14%) 439.50 414.50 - 443.80 0.8759 times
Fri 24 January 2025 442.00 (-2.65%) 456.65 438.90 - 467.80 0.7267 times
Fri 17 January 2025 454.05 (9.75%) 428.20 412.00 - 458.25 0.8538 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 430.78 and 517.63

Monthly Target 1359.02
Monthly Target 2415.68
Monthly Target 3445.86666666667
Monthly Target 4502.53
Monthly Target 5532.72

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 27 March 2025 472.35 (19.66%) 399.95 389.20 - 476.05 0.5663 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 0.7191 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.6045 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 0.9587 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.5953 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.8033 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.4184 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 1.1303 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.6024 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.6018 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.3551 times

 monthly chart Vedanta

Yearly price and charts Vedanta

Strong yearly Stock price targets for Vedanta VEDL are 430.78 and 517.63

Yearly Target 1359.02
Yearly Target 2415.68
Yearly Target 3445.86666666667
Yearly Target 4502.53
Yearly Target 5532.72

Yearly price and volumes Vedanta

Date Closing Open Range Volume
Thu 27 March 2025 472.35 (6.28%) 444.75 389.20 - 476.05 0.1484 times
Tue 31 December 2024 444.45 (71.9%) 258.55 249.50 - 526.95 1.1089 times
Fri 29 December 2023 258.55 (-16.16%) 309.95 208.00 - 340.75 0.7546 times
Fri 30 December 2022 308.40 (-9.61%) 341.00 206.00 - 440.75 0.9926 times
Fri 31 December 2021 341.20 (111.4%) 161.80 160.00 - 385.90 1.3172 times
Thu 31 December 2020 161.40 (5.87%) 152.80 60.20 - 170.70 2.2149 times
Tue 31 December 2019 152.45 (-24.6%) 202.50 125.30 - 202.85 0.8845 times
Mon 31 December 2018 202.20 (-38.71%) 331.00 9.95 - 355.70 0.7943 times
Fri 29 December 2017 329.90 (52.63%) 216.45 214.50 - 346.40 0.7794 times
Fri 30 December 2016 216.15 (135.84%) 90.55 58.15 - 248.65 1.0052 times
Thu 31 December 2015 91.65 (0%) 97.65 81.25 - 119.10 0.2558 times

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 458.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 24 points

Upper Bollinger band is at 491 and lower is at 397, while middle bands are at 421 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.7 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 467.57
12 day DMA 458.8
20 day DMA 443.78
35 day DMA 437.06
50 day DMA 438.09
100 day DMA 450.09
150 day DMA 457.44
200 day DMA 454.95

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA466.8464.03463.97
12 day EMA458.62456.13454.67
20 day EMA451.19448.96447.36
35 day EMA444.97443.36442.14
50 day EMA440.02438.7437.66

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA467.57467.25466.53
12 day SMA458.8455.88454.33
20 day SMA443.78440.62438.56
35 day SMA437.06436.07434.86
50 day SMA438.09437.25436.24
100 day SMA450.09449.95449.99
150 day SMA457.44457.39457.38
200 day SMA454.95454.85454.76

Fundamentals, profit and EPS of Vedanta VEDL

EPS is 33.58 and PE is: 14.07

Last quarter profit: (December 2024 quarter) 4876.00 crores (76.20%)

Debt: 79808.00 in crores

Market capitalization: 172702.66

EPS is 29.93 and PE is: 15.78

Last quarter profit: (September 2024 quarter) 5603.00 crores (522.41%)

Debt: 79808.00 in crores

Market capitalization: 196770.73

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 464.80 465.55 463.85 to 473.85 0.35 times
25 Tue 462.15 474.05 460.00 to 474.05 0.66 times
24 Mon 472.50 470.10 466.00 to 476.30 1.1 times
21 Fri 468.15 472.50 462.50 to 473.30 1.4 times
20 Thu 471.90 464.05 460.65 to 476.65 1.5 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 467.95 467.50 467.45 to 477.20 1.67 times
25 Tue 465.45 477.00 463.50 to 477.00 1.32 times
24 Mon 475.75 472.10 469.35 to 479.60 0.9 times
21 Fri 471.50 475.50 465.65 to 476.60 0.61 times
20 Thu 474.95 466.30 463.80 to 480.00 0.51 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 470.90 471.25 470.25 to 479.75 1.03 times
25 Tue 468.40 478.50 466.50 to 478.50 1.02 times
24 Mon 478.50 474.35 472.20 to 482.00 1 times
21 Fri 473.00 478.80 468.15 to 478.85 0.99 times
20 Thu 477.30 468.00 466.45 to 482.70 0.96 times

Option chain for Vedanta VEDL 27 Thu March 2025 expiry

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
26 Wed March 2025 0.1073.00 0.07
25 Tue March 2025 0.0576.50 0.07
24 Mon March 2025 0.1089.10 0.05
21 Fri March 2025 0.1589.10 0.05

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
26 Wed March 2025 0.1052.00 0.05
25 Tue March 2025 0.1558.05 0.05
24 Mon March 2025 0.2544.95 0.05
21 Fri March 2025 0.3053.00 0.05

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
26 Wed March 2025 0.1038.95 0.1
25 Tue March 2025 0.2048.20 0.14
24 Mon March 2025 0.3536.00 0.14
21 Fri March 2025 0.4041.65 0.14

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
26 Wed March 2025 0.1035.65 0.2
25 Tue March 2025 0.2538.10 0.19
24 Mon March 2025 0.7528.15 0.29
21 Fri March 2025 0.7032.25 0.34

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
26 Wed March 2025 0.2025.05 0.12
25 Tue March 2025 0.3028.55 0.13
24 Mon March 2025 1.4019.00 0.15
21 Fri March 2025 1.3023.45 0.3

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
26 Wed March 2025 0.3015.65 0.2
25 Tue March 2025 0.6518.80 0.27
24 Mon March 2025 3.0510.50 0.37
21 Fri March 2025 2.6014.65 0.34

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
26 Wed March 2025 0.756.10 0.59
25 Tue March 2025 1.809.70 0.52
24 Mon March 2025 6.854.40 0.73
21 Fri March 2025 5.457.60 0.44

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
26 Wed March 2025 5.901.55 0.83
25 Tue March 2025 5.453.65 0.88
24 Mon March 2025 14.351.95 0.89
21 Fri March 2025 11.203.55 0.77

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
26 Wed March 2025 15.050.50 0.83
25 Tue March 2025 13.051.45 1.09
24 Mon March 2025 23.451.05 1.17
21 Fri March 2025 19.701.75 1.18

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
26 Wed March 2025 24.800.25 2.02
25 Tue March 2025 22.450.75 2.18
24 Mon March 2025 33.000.60 2.43
21 Fri March 2025 28.101.00 1.89

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
26 Wed March 2025 34.700.20 2.81
25 Tue March 2025 32.200.45 3.09
24 Mon March 2025 44.600.45 2.94
21 Fri March 2025 39.150.65 2.91

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
26 Wed March 2025 45.000.15 1.64
25 Tue March 2025 42.050.30 1.77
24 Mon March 2025 52.800.30 1.81
21 Fri March 2025 48.900.40 2.02

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
26 Wed March 2025 56.300.10 1.13
25 Tue March 2025 51.500.25 1.22
24 Mon March 2025 62.550.25 1.25
21 Fri March 2025 59.150.35 1.35

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
26 Wed March 2025 66.250.10 2.46
25 Tue March 2025 65.000.15 2.68
24 Mon March 2025 72.850.15 2.81
21 Fri March 2025 67.600.30 3.15

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
26 Wed March 2025 74.900.05 3.3
25 Tue March 2025 74.400.10 3.64
24 Mon March 2025 85.450.15 3.69
21 Fri March 2025 81.000.20 3.27

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
26 Wed March 2025 85.000.05 3.53
25 Tue March 2025 91.800.05 3.47
24 Mon March 2025 91.800.10 3.81
21 Fri March 2025 91.800.15 4.21

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
26 Wed March 2025 94.800.10 5.7
25 Tue March 2025 92.000.10 4.36
24 Mon March 2025 68.550.15 4.45
21 Fri March 2025 68.550.10 4.63

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
26 Wed March 2025 100.000.05 4.84
25 Tue March 2025 100.000.05 5.16
24 Mon March 2025 100.000.10 5.59
21 Fri March 2025 100.000.10 6.23

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
26 Wed March 2025 118.750.05 3.56
25 Tue March 2025 91.350.05 3.59
24 Mon March 2025 91.350.05 3.95
21 Fri March 2025 91.350.15 4.06

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 128.500.05 12.58
25 Tue March 2025 132.900.05 13.47
24 Mon March 2025 132.900.10 14.95
21 Fri March 2025 70.300.10 12.54

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 150.300.05 19.82
25 Tue March 2025 142.000.05 23.71
24 Mon March 2025 154.000.10 28.65
21 Fri March 2025 152.150.10 30.05

Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top