ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 615.84
  • 12Day Average: 604.45
  • 20Day Average: 584.99
  • 50Day Average: 543.51
  • 100Day Average: 499.88
  • 150Day Average: 482.56

VEDL Indicators & signals

Indicator MACD (12,26,9)

602.8, 578.69, 22.45
Indicator MACD is in positive zone

Indicator ADX (14)

72.68, 36.04, 5.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 622.20 618.30 to 629.90 0.07% 0.87 times
06 Tue Jan 2026 621.75 618.00 to 627.90 0.99% 0.93 times
05 Mon Jan 2026 615.65 609.70 to 624.50 -0.21% 0.71 times
02 Fri Jan 2026 616.95 603.60 to 618.45 2.37% 0.79 times
01 Thu Jan 2026 602.65 597.70 to 606.90 -0.29% 0.36 times
31 Wed Dec 2025 604.40 599.35 to 610.05 -0.19% 0.76 times
30 Tue Dec 2025 605.55 591.15 to 607.00 2.1% 1.2 times
29 Mon Dec 2025 593.10 590.40 to 616.00 -1.31% 2.19 times
26 Fri Dec 2025 600.95 596.95 to 607.90 0.47% 1.04 times
24 Wed Dec 2025 598.15 587.20 to 599.80 2% 1.34 times
23 Tue Dec 2025 586.40 584.60 to 590.80 0.13% 0.68 times
22 Mon Dec 2025 585.65 581.50 to 594.50 0.7% 1.39 times

Technical analysis forecast of VEDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEDL VEDL at this time. Stock is rising and might rise more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEDL stays above 616.9, but if it comes below 616.9, then a intra day sell could be more profitable.
If you take a sell trade below 616.9, then use 616.9 as stoploss and 588.08 as target. However if you take a buy trade in VEDL, then use 616.9 as stoploss and 651.5 as target.

Tomorrow's movement Prediction of VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VEDL is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top