ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 251.27
  • 12Day Average: 239.6
  • 20Day Average: 244.94
  • 50Day Average: 258.37
  • 100Day Average: 266.56
  • 150Day Average: 339.82

VEDL Indicators & signals

Indicator MACD (12,26,9)

246.76, 248.82, -5.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 32.06, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 261.75 255.40 to 261.75 -0.78% 1 times
05 Thu Nov 2026 263.80 260.09 to 265.00 6.84% 1.13 times
03 Tue Nov 2026 246.90 243.70 to 248.10 0.37% 1.16 times
02 Mon Nov 2026 246.00 236.26 to 246.00 3.4% 1.19 times
30 Fri Oct 2026 237.90 232.05 to 238.85 1.43% 1.02 times
29 Thu Oct 2026 234.55 232.00 to 237.80 0.64% 0.89 times
28 Wed Oct 2026 233.05 226.40 to 233.65 3.3% 1 times
27 Tue Oct 2026 225.60 225.60 to 231.25 -0.84% 1.22 times
26 Mon Oct 2026 227.50 221.60 to 228.40 0.44% 0.6 times
23 Fri Oct 2026 226.50 223.35 to 232.00 -3.56% 0.95 times
22 Thu Oct 2026 234.85 229.40 to 235.45 -0.84% 0.83 times
21 Wed Oct 2026 236.85 233.10 to 247.00 -2.61% 1.04 times

Technical analysis forecast of VEDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEDL VEDL at this time. Stock is rising and might rise more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEDL stays above 259.8, but if it comes below 259.8, then a intra day sell could be more profitable.
If you take a sell trade below 259.8, then use 259.8 as stoploss and 247.3 as target. However if you take a buy trade in VEDL, then use 259.8 as stoploss and 274.8 as target.

Tomorrow's movement Prediction of VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top