ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 649.58
  • 12Day Average: 717.89
  • 20Day Average: 716.95
  • 50Day Average: 700.97
  • 100Day Average: 662.55
  • 150Day Average: 606.07

VEDL Indicators & signals

Indicator MACD (12,26,9)

673.77, 697.26, 8.39
Indicator MACD is in negative zone

Indicator ADX (14)

67.21, 12.19, 62.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 271.55 268.70 to 292.00 -64.9% 3.18 times
29 Wed Apr 2026 773.60 732.20 to 780.00 4.64% 2.36 times
28 Tue Apr 2026 739.30 728.70 to 757.95 -0.43% 1.64 times
27 Mon Apr 2026 742.50 720.55 to 746.60 2.99% 0.96 times
24 Fri Apr 2026 720.95 707.60 to 734.95 -1.99% 0.82 times
23 Thu Apr 2026 735.60 733.05 to 758.80 -2.83% 0.75 times
22 Wed Apr 2026 757.00 755.50 to 773.85 -1.28% 0.61 times
21 Tue Apr 2026 766.80 763.15 to 795.00 -0.54% 1.32 times
20 Mon Apr 2026 771.00 768.15 to 782.95 -2.1% 0.45 times
17 Fri Apr 2026 787.50 772.40 to 791.15 0.59% 0.43 times
16 Thu Apr 2026 782.85 770.30 to 787.85 2.19% 0.65 times
15 Wed Apr 2026 766.05 741.10 to 768.00 1.79% 1 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VEDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 458.6, for a target of 586.5 or 693.2

Tomorrow's movement Prediction of VEDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VEDL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.58

Tomorrow's movement Prediction of VEDL looks bearish. It has broken an important support level of 655 with high volumes

Tomorrow's movement Prediction of VEDL looks bearish. It has broken an important support level of 734 with high volumes

Tomorrow's movement Prediction of VEDL looks bearish. It has broken an important moving average level of 693.2 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top