ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 524.85
  • 12Day Average: 527.33
  • 20Day Average: 519.68
  • 50Day Average: 504.39
  • 100Day Average: 473.45
  • 150Day Average: 465.1

VEDL Indicators & signals

Indicator MACD (12,26,9)

525.58, 518.07, 7.32
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 31.33, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 543.60 535.00 to 546.55 2.75% 1.7 times
11 Thu Dec 2025 529.05 525.10 to 534.50 0.93% 1.02 times
10 Wed Dec 2025 524.20 516.15 to 530.75 1.56% 1.34 times
09 Tue Dec 2025 516.15 502.35 to 517.60 0.96% 0.69 times
08 Mon Dec 2025 511.25 509.20 to 527.30 -2.53% 0.69 times
05 Fri Dec 2025 524.50 517.80 to 531.45 -0.97% 1.35 times
04 Thu Dec 2025 529.65 528.25 to 543.00 -0.59% 1.35 times
03 Wed Dec 2025 532.80 528.75 to 541.05 -1.04% 0.84 times
02 Tue Dec 2025 538.40 530.10 to 539.90 0.96% 0.87 times
01 Mon Dec 2025 533.30 530.00 to 537.65 1.39% 0.94 times
28 Fri Nov 2025 526.00 518.65 to 530.80 1.33% 0.91 times
27 Thu Nov 2025 519.10 517.35 to 523.75 0.54% 0.55 times

Technical analysis forecast of VEDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEDL VEDL at this time. Stock is rising and might rise more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEDL stays above 534.2, but if it comes below 534.2, then a intra day sell could be more profitable.
If you take a sell trade below 534.2, then use 534.2 as stoploss and 521.39 as target. However if you take a buy trade in VEDL, then use 534.2 as stoploss and 549.5 as target.

Tomorrow's movement Prediction of VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.75

Tomorrow's movement Prediction of VEDL is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top