ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 279.47
  • 12Day Average: 287.85
  • 20Day Average: 294.83
  • 50Day Average: 362.4
  • 100Day Average: 532.16
  • 150Day Average: 555.11

VEDL Indicators & signals

Indicator MACD (12,26,9)

287.03, 311.98, -29.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.44, 17.36, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 280.40 278.80 to 282.80 1.56% 0.33 times
02 Thu Jul 2026 276.10 275.25 to 279.75 0.2% 0.3 times
01 Wed Jul 2026 275.55 274.65 to 281.00 -1.85% 0.41 times
30 Tue Jun 2026 280.75 278.05 to 283.90 -1.34% 0.45 times
29 Mon Jun 2026 284.55 270.50 to 287.40 4.06% 1.53 times
25 Thu Jun 2026 273.45 271.40 to 279.00 -3.22% 1.04 times
24 Wed Jun 2026 282.55 278.15 to 284.35 0.3% 0.56 times
23 Tue Jun 2026 281.70 279.00 to 294.50 -7.9% 4.63 times
22 Mon Jun 2026 305.85 300.80 to 306.80 1.68% 0.36 times
19 Fri Jun 2026 300.80 299.50 to 304.90 -1.7% 0.4 times
18 Thu Jun 2026 306.00 302.75 to 309.00 -0.16% 0.33 times
17 Wed Jun 2026 306.50 297.30 to 308.20 2.18% 0.46 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEDL stays below 286, but if it comes above 286, then a intra day buy could be more profitable.
If you take a sell trade below 286, then use 286 as stoploss and 270.1 as target. However if you take a buy trade in VEDL, then use 286 as stoploss and 299.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top