ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 304.87
  • 12Day Average: 322.8
  • 20Day Average: 327.01
  • 50Day Average: 486.33
  • 100Day Average: 587.86
  • 150Day Average: 576.13

VEDL Indicators & signals

Indicator MACD (12,26,9)

319.13, 361.11, -50.8
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 18.23, 40.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 309.65 303.70 to 314.00 1.56% 0.92 times
11 Thu Jun 2026 304.90 292.80 to 310.00 1.87% 1.08 times
10 Wed Jun 2026 299.30 296.40 to 306.40 -2.27% 0.68 times
09 Tue Jun 2026 306.25 303.25 to 309.80 0.66% 0.62 times
08 Mon Jun 2026 304.25 301.65 to 314.80 -3.6% 0.72 times
05 Fri Jun 2026 315.60 312.35 to 329.70 -3.63% 1.03 times
04 Thu Jun 2026 327.50 325.00 to 330.80 -0.21% 0.68 times
03 Wed Jun 2026 328.20 325.00 to 334.00 -1.6% 1 times
02 Tue Jun 2026 333.55 328.20 to 343.50 -1.07% 1.5 times
01 Mon Jun 2026 337.15 335.05 to 356.65 -4.38% 1.07 times
29 Fri May 2026 352.60 350.00 to 360.00 -0.59% 1.62 times
27 Wed May 2026 354.70 345.90 to 357.95 2.84% 1.34 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VEDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.4, for a target of 324.9 or 340.29

Tomorrow's movement Prediction of VEDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top