NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 440.79
  • 12Day Average: 453.83
  • 20Day Average: 458.41
  • 50Day Average: 469.78
  • 100Day Average: 459.32
  • 150Day Average: 451.7

VEDL Indicators & signals

Indicator MACD (12,26,9)

451.46, 460.47, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.46, 16, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Nov 2024 443.55 441.15 to 451.50 -0.88% 0.64 times
18 Mon Nov 2024 447.50 439.05 to 459.40 3.25% 1.44 times
14 Thu Nov 2024 433.40 430.25 to 439.90 -0.31% 0.76 times
13 Wed Nov 2024 434.75 432.30 to 445.40 -2.25% 0.86 times
12 Tue Nov 2024 444.75 443.05 to 458.85 -2.51% 0.91 times
11 Mon Nov 2024 456.20 453.10 to 461.90 -0.37% 0.78 times
08 Fri Nov 2024 457.90 453.35 to 467.80 0% 1.42 times
07 Thu Nov 2024 457.90 451.40 to 475.00 -3.4% 1.75 times
06 Wed Nov 2024 474.00 461.30 to 476.45 0.89% 0.93 times
05 Tue Nov 2024 469.80 457.30 to 471.30 2.4% 0.61 times
04 Mon Nov 2024 458.80 452.70 to 468.90 -1.83% 0.54 times
01 Fri Nov 2024 467.35 465.00 to 469.00 0.71% 0.11 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEDL stays below 445.8, but if it comes above 445.8, then a intra day buy could be more profitable.
If you take a sell trade below 445.8, then use 445.8 as stoploss and 431.7 as target. However if you take a buy trade in VEDL, then use 445.8 as stoploss and 457.58 as target.

Tomorrow's movement Prediction of VEDL is strongly bearish. It has broken a strong support of 457 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top