ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 271.06
  • 12Day Average: 276.66
  • 20Day Average: 273.68
  • 50Day Average: 271.16
  • 100Day Average: 336.73
  • 150Day Average: 455.56

VEDL Indicators & signals

Indicator MACD (12,26,9)

273.63, 274.25, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.14, 22.42, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 268.00 267.00 to 272.50 -1.51% 0.39 times
04 Fri Sep 2026 272.10 268.85 to 274.50 0.59% 0.47 times
03 Thu Sep 2026 270.50 268.00 to 274.75 -0.07% 0.47 times
02 Wed Sep 2026 270.70 267.75 to 272.00 -1.2% 0.6 times
01 Tue Sep 2026 274.00 272.75 to 281.95 -1.51% 0.53 times
31 Mon Aug 2026 278.20 276.50 to 284.00 -3.39% 1.31 times
28 Fri Aug 2026 287.95 282.40 to 289.50 2.47% 1.53 times
27 Thu Aug 2026 281.00 279.20 to 291.00 -1.92% 1.06 times
26 Wed Aug 2026 286.50 273.25 to 287.00 4.18% 1.9 times
25 Tue Aug 2026 275.00 273.00 to 276.80 -0.72% 0.63 times
24 Mon Aug 2026 277.00 272.40 to 281.45 -0.72% 1.49 times
21 Fri Aug 2026 279.00 269.00 to 279.70 4.1% 1.82 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.2 as stoploss in an intra day buy trade for a target of 273.74. However, stock will show a bearish move below 267.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top