NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 383.82
  • 12Day Average: 376.25
  • 20Day Average: 344.91
  • 50Day Average: 300.11
  • 100Day Average: 280.94
  • 150Day Average: 263.46

VEDL Indicators & signals

Indicator MACD (12,26,9)

370.06, 341.36, 26.2
Indicator MACD is in positive zone

Indicator ADX (14)

68.96, 40.72, 7.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 396.55 386.00 to 402.95 4.07% 0.78 times
25 Thu Apr 2024 381.05 377.10 to 387.70 -0.63% 0.32 times
24 Wed Apr 2024 383.45 376.00 to 386.60 1.7% 0.35 times
23 Tue Apr 2024 377.05 371.10 to 383.20 -1.04% 0.46 times
22 Mon Apr 2024 381.00 373.40 to 393.15 -1.28% 0.63 times
19 Fri Apr 2024 385.95 382.20 to 396.75 -0.66% 1.06 times
18 Thu Apr 2024 388.50 383.05 to 394.75 2.72% 1.14 times
16 Tue Apr 2024 378.20 364.05 to 381.50 2.06% 0.92 times
15 Mon Apr 2024 370.55 360.25 to 383.95 -0.64% 1.42 times
12 Fri Apr 2024 372.95 360.80 to 374.90 3.08% 1.27 times
10 Wed Apr 2024 361.80 345.70 to 369.65 7.04% 2.42 times
09 Tue Apr 2024 338.00 320.60 to 339.50 4.55% 1.02 times

Technical analysis forecast of VEDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEDL VEDL at this time. Stock is rising and might rise more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEDL stays above 393.7, but if it comes below 393.7, then a intra day sell could be more profitable.
If you take a sell trade below 393.7, then use 393.7 as stoploss and 352.01 as target. However if you take a buy trade in VEDL, then use 393.7 as stoploss and 443.6 as target.

Tomorrow's movement Prediction of VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEDL is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top