ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 274.61
  • 12Day Average: 272.66
  • 20Day Average: 268.93
  • 50Day Average: 279.15
  • 100Day Average: 403.88
  • 150Day Average: 497.5

VEDL Indicators & signals

Indicator MACD (12,26,9)

272.08, 274.4, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.74, 20.44, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 267.50 266.55 to 271.10 -1.33% 0.75 times
13 Thu Aug 2026 271.10 268.75 to 276.90 -1.7% 0.63 times
12 Wed Aug 2026 275.80 273.00 to 281.00 0.29% 0.75 times
11 Tue Aug 2026 275.00 275.00 to 286.40 -3.05% 0.95 times
10 Mon Aug 2026 283.65 277.20 to 285.80 1.72% 1.86 times
07 Fri Aug 2026 278.85 271.85 to 278.85 1.4% 0.73 times
06 Thu Aug 2026 275.00 273.60 to 282.35 -0.72% 1.31 times
05 Wed Aug 2026 277.00 267.60 to 277.20 2.97% 1.22 times
04 Tue Aug 2026 269.00 266.05 to 271.90 0.65% 0.99 times
03 Mon Aug 2026 267.25 264.50 to 268.80 1.14% 0.47 times
31 Fri Jul 2026 264.25 263.00 to 269.00 -1.21% 1.09 times
30 Thu Jul 2026 267.50 263.25 to 269.70 1.13% 0.66 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.8 as stoploss in an intra day buy trade for a target of 272.2. However, stock will show a bearish move below 265.8.

Tomorrow's movement Prediction of VEDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top