ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 252.64
  • 12Day Average: 256.12
  • 20Day Average: 259.42
  • 50Day Average: 266.94
  • 100Day Average: 277.56
  • 150Day Average: 378.16

VEDL Indicators & signals

Indicator MACD (12,26,9)

255.26, 259.88, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

23.24, 18.68, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 246.10 245.35 to 249.50 0.08% 0.6 times
15 Thu Oct 2026 245.90 243.30 to 248.00 -1.64% 0.94 times
14 Wed Oct 2026 250.00 249.65 to 253.85 -2.46% 1.14 times
13 Tue Oct 2026 256.30 253.60 to 264.00 -3.25% 1.58 times
12 Mon Oct 2026 264.90 260.55 to 267.50 0.34% 0.84 times
09 Fri Oct 2026 264.00 254.35 to 264.50 4.31% 0.95 times
08 Thu Oct 2026 253.10 253.10 to 262.35 -3.18% 1.09 times
07 Wed Oct 2026 261.40 258.80 to 265.20 -1.58% 0.83 times
06 Tue Oct 2026 265.60 256.60 to 267.70 4.14% 1.22 times
05 Mon Oct 2026 255.05 252.05 to 256.60 1.19% 0.59 times
01 Thu Oct 2026 252.05 247.25 to 257.20 -2.68% 0.83 times
30 Wed Sep 2026 259.00 255.15 to 260.50 -0.38% 0.71 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEDL stays below 251.1, but if it comes above 251.1, then a intra day buy could be more profitable.
If you take a sell trade below 251.1, then use 251.1 as stoploss and 242.7 as target. However if you take a buy trade in VEDL, then use 251.1 as stoploss and 258.17 as target.

Tomorrow's movement Prediction of VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top