ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 527.32
  • 12Day Average: 518.96
  • 20Day Average: 519
  • 50Day Average: 498.69
  • 100Day Average: 470.2
  • 150Day Average: 461.96

VEDL Indicators & signals

Indicator MACD (12,26,9)

521.29, 514.1, 8.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.21, 23.21, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 511.25 509.20 to 527.30 -2.53% 0.76 times
05 Fri Dec 2025 524.50 517.80 to 531.45 -0.97% 1.48 times
04 Thu Dec 2025 529.65 528.25 to 543.00 -0.59% 1.47 times
03 Wed Dec 2025 532.80 528.75 to 541.05 -1.04% 0.92 times
02 Tue Dec 2025 538.40 530.10 to 539.90 0.96% 0.95 times
01 Mon Dec 2025 533.30 530.00 to 537.65 1.39% 1.03 times
28 Fri Nov 2025 526.00 518.65 to 530.80 1.33% 1 times
27 Thu Nov 2025 519.10 517.35 to 523.75 0.54% 0.6 times
26 Wed Nov 2025 516.30 506.10 to 517.00 2.31% 0.78 times
25 Tue Nov 2025 504.65 495.60 to 506.85 1.92% 0.76 times
24 Mon Nov 2025 495.15 493.80 to 503.50 -0.25% 1.03 times
21 Fri Nov 2025 496.40 494.55 to 511.00 -2.62% 0.8 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 505.9 as stoploss in an intra day buy trade for a target of 517.48. However, stock will show a bearish move below 505.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top