NSE Stock VEDL Historical charts - Vedanta Limited
Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel
Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 424.55 | 421.05 to 431.80 | 0.63% | 0.57 times |
12 Wed Feb 2025 | 421.90 | 412.25 to 426.70 | 0.11% | 0.96 times |
11 Tue Feb 2025 | 421.45 | 420.30 to 435.55 | -3.29% | 0.84 times |
10 Mon Feb 2025 | 435.80 | 433.60 to 454.00 | -4.39% | 1.11 times |
07 Fri Feb 2025 | 455.80 | 441.70 to 456.90 | 2.72% | 0.93 times |
06 Thu Feb 2025 | 443.75 | 442.30 to 450.25 | -0.16% | 0.59 times |
05 Wed Feb 2025 | 444.45 | 437.70 to 447.85 | 1.54% | 0.78 times |
04 Tue Feb 2025 | 437.70 | 428.70 to 443.00 | 3.79% | 1.08 times |
03 Mon Feb 2025 | 421.70 | 410.00 to 436.00 | -4.46% | 1.98 times |
31 Fri Jan 2025 | 441.40 | 426.90 to 443.80 | 2.07% | 1.22 times |
30 Thu Jan 2025 | 432.45 | 428.00 to 437.60 | 0.43% | 0.52 times |
29 Wed Jan 2025 | 430.60 | 424.30 to 432.35 | 1.23% | 0.51 times |
Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.
It appears as if VEDL VEDL gave a large move recently.
Stock of VEDL (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VEDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424 as stoploss in an intra day buy trade for a target of 436.48. However, stock will show a bearish move below 424.
Tomorrow's movement Prediction of VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance