NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 431.9
  • 12Day Average: 434.3
  • 20Day Average: 438.49
  • 50Day Average: 454.74
  • 100Day Average: 463.39
  • 150Day Average: 457.82

VEDL Indicators & signals

Indicator MACD (12,26,9)

433.33, 438.79, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

22.64, 18.32, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Feb 2025 424.55 421.05 to 431.80 0.63% 0.57 times
12 Wed Feb 2025 421.90 412.25 to 426.70 0.11% 0.96 times
11 Tue Feb 2025 421.45 420.30 to 435.55 -3.29% 0.84 times
10 Mon Feb 2025 435.80 433.60 to 454.00 -4.39% 1.11 times
07 Fri Feb 2025 455.80 441.70 to 456.90 2.72% 0.93 times
06 Thu Feb 2025 443.75 442.30 to 450.25 -0.16% 0.59 times
05 Wed Feb 2025 444.45 437.70 to 447.85 1.54% 0.78 times
04 Tue Feb 2025 437.70 428.70 to 443.00 3.79% 1.08 times
03 Mon Feb 2025 421.70 410.00 to 436.00 -4.46% 1.98 times
31 Fri Jan 2025 441.40 426.90 to 443.80 2.07% 1.22 times
30 Thu Jan 2025 432.45 428.00 to 437.60 0.43% 0.52 times
29 Wed Jan 2025 430.60 424.30 to 432.35 1.23% 0.51 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424 as stoploss in an intra day buy trade for a target of 436.48. However, stock will show a bearish move below 424.

Tomorrow's movement Prediction of VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top