ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VEDL Historical charts - Vedanta Limited

Historical charts for Stock VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 331.84
  • 12Day Average: 320.26
  • 20Day Average: 421.26
  • 50Day Average: 594.73
  • 100Day Average: 630.5
  • 150Day Average: 592.46

VEDL Indicators & signals

Indicator MACD (12,26,9)

358.67, 449.13, -94.93
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 19.49, 47.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 329.75 328.90 to 338.25 -1.2% 0.32 times
20 Wed May 2026 333.75 331.45 to 339.45 -1.16% 0.46 times
19 Tue May 2026 337.65 325.40 to 339.00 3.26% 0.77 times
18 Mon May 2026 327.00 320.65 to 329.35 -1.22% 0.46 times
15 Fri May 2026 331.05 325.00 to 338.90 -2.32% 1.24 times
14 Thu May 2026 338.90 325.10 to 340.65 4.81% 1.71 times
13 Wed May 2026 323.35 308.80 to 325.50 6% 1.6 times
12 Tue May 2026 305.05 298.10 to 309.90 2.23% 1.05 times
11 Mon May 2026 298.40 294.20 to 301.55 0.66% 0.57 times
08 Fri May 2026 296.45 295.90 to 306.40 -2.93% 0.72 times
07 Thu May 2026 305.40 303.60 to 322.75 -3.48% 1.42 times
06 Wed May 2026 316.40 308.60 to 318.00 4.11% 1.65 times

Technical analysis forecast for VEDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEDL VEDL at this time. Stock is falling and might fall more.

It appears as if VEDL VEDL gave a large move recently.

Stock of VEDL (VEDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEDL is bearish for shortterm, and stock might move down till 227.3 or till 3.7. Use a stoploss of 413.64 and if the stock hits stoploss, then it can shoot up till 599.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VEDL Historical charts - Share Vedanta Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VEDL Historical charts - Share Vedanta Limited

 

Back to top