TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 125.05 and 128.05
| Daily Target 1 | 124.47 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 127.46666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 130.47 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 126.80 (-1.05%) | 128.35 | 126.30 - 129.30 | 0.6671 times | Wed 27 September 2023 | 128.15 (-0.58%) | 128.75 | 126.70 - 128.75 | 0.7404 times | Tue 26 September 2023 | 128.90 (1.18%) | 129.00 | 128.40 - 130.55 | 1.0888 times | Mon 25 September 2023 | 127.40 (0.51%) | 127.30 | 126.10 - 128.30 | 0.5221 times | Fri 22 September 2023 | 126.75 (-0.82%) | 127.15 | 125.50 - 128.70 | 0.7578 times | Thu 21 September 2023 | 127.80 (-0.39%) | 128.30 | 127.20 - 129.25 | 0.6636 times | Wed 20 September 2023 | 128.30 (-1.65%) | 130.45 | 128.00 - 131.80 | 0.9707 times | Mon 18 September 2023 | 130.45 (-1.14%) | 135.00 | 130.05 - 135.00 | 1.3888 times | Fri 15 September 2023 | 131.95 (0.19%) | 132.60 | 129.85 - 133.30 | 1.8925 times | Thu 14 September 2023 | 131.70 (1.66%) | 131.00 | 130.80 - 134.20 | 1.3083 times | Wed 13 September 2023 | 129.55 (0.43%) | 129.60 | 127.70 - 130.50 | 0.52 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 124.23 and 128.68
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 126.80 (0.04%) | 127.30 | 126.10 - 130.55 | 0.7537 times | Fri 22 September 2023 | 126.75 (-3.94%) | 135.00 | 125.50 - 135.00 | 0.9441 times | Fri 15 September 2023 | 131.95 (1.89%) | 129.50 | 127.70 - 134.20 | 1.326 times | Fri 08 September 2023 | 129.50 (1.93%) | 129.20 | 128.20 - 132.90 | 1.1424 times | Fri 01 September 2023 | 127.05 (8.68%) | 117.00 | 117.00 - 128.70 | 1.3546 times | Fri 25 August 2023 | 116.90 (0.95%) | 116.75 | 115.85 - 120.10 | 0.7473 times | Fri 18 August 2023 | 115.80 (-3.74%) | 120.30 | 114.70 - 120.40 | 0.6844 times | Fri 11 August 2023 | 120.30 (1.09%) | 119.60 | 116.90 - 121.40 | 0.7051 times | Fri 04 August 2023 | 119.00 (-1.33%) | 120.60 | 117.50 - 124.15 | 1.0671 times | Fri 28 July 2023 | 120.60 (3.43%) | 116.50 | 114.35 - 121.45 | 1.2752 times | Fri 21 July 2023 | 116.60 (-0.47%) | 117.95 | 115.50 - 119.35 | 0.7979 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 125.1 and 136.7
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 140 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 126.80 (3.17%) | 123.50 | 123.40 - 135.00 | 0.994 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.832 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.9437 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.8542 times | Wed 31 May 2023 | 105.80 (-1.99%) | 108.00 | 104.05 - 111.90 | 0.8032 times | Fri 28 April 2023 | 107.95 (3.3%) | 105.10 | 103.20 - 110.40 | 0.5902 times | Fri 31 March 2023 | 104.50 (0.53%) | 104.70 | 101.55 - 109.15 | 1.2273 times | Tue 28 February 2023 | 103.95 (-13.16%) | 120.10 | 103.55 - 124.15 | 1.1682 times | Tue 31 January 2023 | 119.70 (6.26%) | 114.40 | 113.75 - 124.30 | 1.3445 times | Fri 30 December 2022 | 112.65 (4.64%) | 108.70 | 101.65 - 116.10 | 1.2428 times | Wed 30 November 2022 | 107.65 (6.01%) | 98.55 | 98.55 - 110.00 | 1.1157 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 128.9 |
| 20 day DMA | 129.03 |
| 35 day DMA | 124.42 |
| 50 day DMA | 122.79 |
| 100 day DMA | 116.61 |
| 150 day DMA | 113.37 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.27 | 128.33 |
| 12 day EMA | 128.1 | 128.34 | 128.37 |
| 20 day EMA | 127.33 | 127.39 | 127.31 |
| 35 day EMA | 125.53 | 125.45 | 125.29 |
| 50 day EMA | 122.74 | 122.57 | 122.34 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 127.8 | 127.83 |
| 12 day SMA | 128.9 | 129.26 | 129.37 |
| 20 day SMA | 129.03 | 128.79 | 128.36 |
| 35 day SMA | 124.42 | 124.18 | 123.91 |
| 50 day SMA | 122.79 | 122.59 | 122.38 |
| 100 day SMA | 116.61 | 116.43 | 116.24 |
| 150 day SMA | 113.37 | 113.28 | 113.17 |
| 200 day SMA | 113.76 | 113.69 | 113.6 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.17 and PE is: 17.68
Last quarter profit: (March 2023 quarter) 1566.24 crores (-84.33%)
Debt: 84893.05 in crores
Market capitalization: 139753.50
EPS is 13.77 and PE is: 9.21
Last quarter profit: (December 2022 quarter) -2501.95 crores (-113.77%)
Debt: 87515.85 in crores
Market capitalization: 129030.95
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 127.55 | 129.00 | 127.00 to 129.90 | 1.71 times |
| 27 Wed | 128.80 | 129.10 | 127.30 to 129.50 | 1.3 times |
| 26 Tue | 129.80 | 130.00 | 129.20 to 131.50 | 0.99 times |
| 25 Mon | 128.20 | 127.75 | 126.95 to 129.10 | 0.58 times |
| 22 Fri | 127.65 | 128.50 | 126.35 to 129.55 | 0.42 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 128.45 | 130.20 | 127.90 to 130.75 | 1.67 times |
| 27 Wed | 129.45 | 129.80 | 127.80 to 129.80 | 1.04 times |
| 26 Tue | 130.50 | 130.60 | 129.90 to 132.10 | 0.9 times |
| 25 Mon | 128.70 | 128.20 | 128.00 to 129.65 | 0.75 times |
| 22 Fri | 128.25 | 128.80 | 127.30 to 130.15 | 0.64 times |
Option chain for Tata Steel TATASTEEL 26 Thu October 2023 expiry
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.45 | 21.50 | 0 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.70 | 16.80 | 0.01 |
| 27 Wed September 2023 | 0.85 | 16.05 | 0.01 |
| 26 Tue September 2023 | 1.05 | 16.05 | 0.01 |
| 25 Mon September 2023 | 0.95 | 17.55 | 0.01 |
| 22 Fri September 2023 | 1.05 | 17.55 | 0.01 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.10 | 13.65 | 0.24 |
| 27 Wed September 2023 | 1.35 | 12.50 | 0.26 |
| 26 Tue September 2023 | 1.65 | 11.60 | 0.28 |
| 25 Mon September 2023 | 1.40 | 13.15 | 0.29 |
| 22 Fri September 2023 | 1.55 | 13.40 | 0.32 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.60 | 8.40 | 0.02 |
| 27 Wed September 2023 | 1.95 | 8.65 | 0.03 |
| 26 Tue September 2023 | 2.40 | 8.65 | 0.03 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.80 | 9.30 | 0.22 |
| 27 Wed September 2023 | 2.15 | 8.30 | 0.2 |
| 26 Tue September 2023 | 2.65 | 7.75 | 0.19 |
| 25 Mon September 2023 | 2.25 | 9.30 | 0.22 |
| 22 Fri September 2023 | 2.30 | 9.50 | 0.25 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1.95 | 8.35 | 0.18 |
| 27 Wed September 2023 | 2.35 | 7.50 | 0.2 |
| 26 Tue September 2023 | 2.95 | 6.90 | 0.07 |
| 25 Mon September 2023 | 2.40 | 8.35 | 0.11 |
| 22 Fri September 2023 | 2.60 | 8.40 | 0.1 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2.30 | 7.50 | 0.07 |
| 27 Wed September 2023 | 2.70 | 6.30 | 0.06 |
| 26 Tue September 2023 | 3.30 | 6.30 | 0.06 |
| 25 Mon September 2023 | 2.80 | 7.45 | 0.06 |
| 22 Fri September 2023 | 2.80 | 8.45 | 0.11 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2.55 | 6.75 | 0.25 |
| 27 Wed September 2023 | 2.95 | 6.05 | 0.13 |
| 26 Tue September 2023 | 3.70 | 5.70 | 0.13 |
| 25 Mon September 2023 | 3.05 | 6.85 | 0.09 |
| 22 Fri September 2023 | 3.15 | 7.00 | 0.1 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2.90 | 6.25 | 0.21 |
| 27 Wed September 2023 | 3.35 | 5.55 | 0.25 |
| 26 Tue September 2023 | 4.10 | 5.15 | 0.27 |
| 25 Mon September 2023 | 3.50 | 6.10 | 0.17 |
| 22 Fri September 2023 | 3.35 | 6.50 | 0.17 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.20 | 5.55 | 0.31 |
| 27 Wed September 2023 | 3.80 | 4.85 | 0.32 |
| 26 Tue September 2023 | 4.55 | 4.60 | 0.28 |
| 25 Mon September 2023 | 3.90 | 5.55 | 0.24 |
| 22 Fri September 2023 | 3.85 | 6.15 | 0.28 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.65 | 4.90 | 0.43 |
| 27 Wed September 2023 | 4.20 | 4.35 | 0.54 |
| 26 Tue September 2023 | 5.05 | 4.10 | 0.66 |
| 25 Mon September 2023 | 4.35 | 5.00 | 0.59 |
| 22 Fri September 2023 | 4.25 | 4.95 | 0.79 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 4.15 | 4.35 | 0.59 |
| 27 Wed September 2023 | 4.70 | 3.85 | 0.76 |
| 26 Tue September 2023 | 5.55 | 3.60 | 0.84 |
| 25 Mon September 2023 | 4.75 | 4.50 | 0.64 |
| 22 Fri September 2023 | 4.65 | 4.95 | 0.92 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 4.55 | 3.75 | 1.47 |
| 27 Wed September 2023 | 5.15 | 3.35 | 0.74 |
| 26 Tue September 2023 | 6.10 | 3.20 | 0.63 |
| 25 Mon September 2023 | 5.30 | 3.95 | 1.02 |
| 22 Fri September 2023 | 5.15 | 4.60 | 0.67 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 5.15 | 3.40 | 3.24 |
| 27 Wed September 2023 | 5.80 | 2.95 | 6.71 |
| 26 Tue September 2023 | 6.65 | 2.80 | 5.5 |
| 25 Mon September 2023 | 5.50 | 3.50 | 2.43 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 5.70 | 2.95 | 3.33 |
| 27 Wed September 2023 | 6.35 | 2.55 | 3.38 |
| 26 Tue September 2023 | 7.30 | 2.40 | 3.99 |
| 25 Mon September 2023 | 6.35 | 3.10 | 3.77 |
| 22 Fri September 2023 | 6.10 | 3.50 | 3.79 |
TataSteel TATASTEEL Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.10 | 2.65 | 12.75 |
| 27 Wed September 2023 | 7.00 | 2.25 | 14.36 |
| 26 Tue September 2023 | 7.90 | 2.05 | 3.9 |
| 25 Mon September 2023 | 6.95 | 2.70 | 2 |
| 22 Fri September 2023 | 6.70 | 3.10 | 0.86 |
TataSteel TATASTEEL Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.60 | 2.20 | 32.75 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 7.95 | 1.95 | 3.45 |
| 27 Wed September 2023 | 8.20 | 1.65 | 0.8 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 9.20 | 1.45 | 5.76 |
| 27 Wed September 2023 | 10.10 | 1.25 | 5.51 |
| 26 Tue September 2023 | 10.90 | 1.10 | 6.51 |
| 25 Mon September 2023 | 9.60 | 1.45 | 6.07 |
| 22 Fri September 2023 | 9.45 | 1.85 | 5.9 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 11.20 | 1.05 | 43.75 |
| 27 Wed September 2023 | 11.20 | 0.85 | 39 |
| 26 Tue September 2023 | 12.55 | 0.75 | 31.25 |
| 25 Mon September 2023 | 14.00 | 1.00 | 36 |
| 22 Fri September 2023 | 14.00 | 1.30 | 8.67 |
TataSteel TATASTEEL Option strike: 117.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 12.10 | 0.95 | 46 |
TataSteel TATASTEEL Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 13.05 | 0.70 | 6.26 |
| 27 Wed September 2023 | 14.50 | 0.55 | 6.4 |
| 26 Tue September 2023 | 15.10 | 0.50 | 7.07 |
| 25 Mon September 2023 | 14.15 | 0.65 | 7.21 |
| 22 Fri September 2023 | 13.80 | 0.85 | 10.34 |
TataSteel TATASTEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 18.40 | 0.40 | 4.9 |
| 27 Wed September 2023 | 18.80 | 0.25 | 2.85 |
| 26 Tue September 2023 | 19.65 | 0.25 | 4.53 |
| 25 Mon September 2023 | 18.05 | 0.30 | 4.06 |
| 22 Fri September 2023 | 18.65 | 0.40 | 4.74 |
TataSteel TATASTEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 28.30 | 0.15 | 3.75 |
| 27 Wed September 2023 | 28.15 | 0.15 | 6.14 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance