ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 182.24 and 184.49

Intraday Target 1180.53
Intraday Target 2181.7
Intraday Target 3182.77666666667
Intraday Target 4183.95
Intraday Target 5185.03

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 02 January 2026 182.88 (0.54%) 182.00 181.60 - 183.85 0.8187 times
Thu 01 January 2026 181.89 (1.01%) 180.60 180.20 - 182.20 0.7654 times
Wed 31 December 2025 180.08 (2.43%) 180.00 178.50 - 181.40 1.8112 times
Tue 30 December 2025 175.80 (2.03%) 172.78 170.80 - 176.35 1.2007 times
Mon 29 December 2025 172.30 (1.88%) 169.51 169.29 - 174.13 1.7082 times
Fri 26 December 2025 169.12 (-0.56%) 169.89 167.82 - 169.90 0.6016 times
Wed 24 December 2025 170.07 (-0.49%) 171.35 169.67 - 171.65 0.6203 times
Tue 23 December 2025 170.90 (0.99%) 169.35 169.25 - 171.35 0.6173 times
Mon 22 December 2025 169.22 (0.31%) 169.04 169.00 - 171.46 0.8444 times
Fri 19 December 2025 168.69 (0.34%) 169.15 167.83 - 169.62 1.0124 times
Thu 18 December 2025 168.12 (-1.3%) 169.92 167.56 - 170.45 0.468 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 176.09 and 190.65

Weekly Target 1164.11
Weekly Target 2173.5
Weekly Target 3178.67333333333
Weekly Target 4188.06
Weekly Target 5193.23

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 02 January 2026 182.88 (8.14%) 169.51 169.29 - 183.85 1.4421 times
Fri 26 December 2025 169.12 (0.25%) 169.04 167.82 - 171.65 0.6139 times
Fri 19 December 2025 168.69 (-1.86%) 170.95 167.56 - 173.17 0.8097 times
Fri 12 December 2025 171.89 (2.86%) 167.09 160.06 - 172.50 1.1218 times
Fri 05 December 2025 167.11 (-0.51%) 169.00 165.00 - 169.65 0.74 times
Fri 28 November 2025 167.96 (-0.02%) 168.00 165.08 - 171.00 0.7795 times
Fri 21 November 2025 168.00 (-3.59%) 175.13 167.70 - 175.25 1.0297 times
Fri 14 November 2025 174.26 (-3.92%) 182.03 172.12 - 184.00 1.3998 times
Fri 07 November 2025 181.37 (-0.8%) 182.40 175.01 - 184.10 0.6368 times
Fri 31 October 2025 182.84 (4.82%) 175.89 175.53 - 186.94 1.4268 times
Fri 24 October 2025 174.44 (1.29%) 173.30 170.82 - 177.35 0.6286 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 181.54 and 185.19

Monthly Target 1178.66
Monthly Target 2180.77
Monthly Target 3182.31
Monthly Target 4184.42
Monthly Target 5185.96

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 02 January 2026 182.88 (1.55%) 180.60 180.20 - 183.85 0.0856 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 1.0317 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.9089 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.088 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.9459 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.839 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 1.0066 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.9251 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.4423 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.7267 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.5587 times

 monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel TATASTEEL are 181.54 and 185.19

Yearly Target 1178.66
Yearly Target 2180.77
Yearly Target 3182.31
Yearly Target 4184.42
Yearly Target 5185.96

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 02 January 2026 182.88 (1.55%) 180.60 180.20 - 183.85 0.0092 times
Wed 31 December 2025 180.08 (30.45%) 138.10 122.62 - 186.94 1.4864 times
Tue 31 December 2024 138.05 (-1.11%) 140.00 128.20 - 184.60 2.3631 times
Fri 29 December 2023 139.60 (23.92%) 114.40 101.55 - 141.25 1.8885 times
Fri 30 December 2022 112.65 (-89.86%) 1115.00 95.00 - 1386.70 1.4212 times
Fri 31 December 2021 1111.45 (72.68%) 645.00 596.00 - 1534.50 0.8048 times
Thu 31 December 2020 643.65 (36.35%) 473.00 250.85 - 653.50 0.8337 times
Tue 31 December 2019 472.05 (-9.4%) 524.00 320.35 - 561.65 0.5914 times
Mon 31 December 2018 521.05 (-28.86%) 732.50 128.10 - 793.00 0.3336 times
Fri 29 December 2017 732.40 (87.19%) 393.45 388.90 - 744.85 0.268 times
Fri 30 December 2016 391.25 (52%) 255.00 211.15 - 441.50 0.3007 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 165 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.69 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 178.59
12 day DMA 173.28
20 day DMA 170.69
35 day DMA 170.14
50 day DMA 173.06
100 day DMA 169.93
150 day DMA 166.19
200 day DMA 161.9

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.09177.2174.86
12 day EMA174.98173.55172.04
20 day EMA173.13172.1171.07
35 day EMA172.96172.38171.82
50 day EMA173.62173.24172.89

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.59175.84173.47
12 day SMA173.28172.2171.45
20 day SMA170.69169.89169.14
35 day SMA170.14169.96169.87
50 day SMA173.06172.85172.66
100 day SMA169.93169.7169.47
150 day SMA166.19166.06165.92
200 day SMA161.9161.73161.58

Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 5.45 and PE is: 33.56

Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)

Debt: 95643.13 in crores

Market capitalization: 202571.06

EPS is 3.64 and PE is: 50.24

Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)

Debt: 94801.05 in crores

Market capitalization: 192946.00

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 183.54 183.00 182.38 to 184.50 0.99 times
01 Thu 182.67 181.18 180.90 to 183.00 1.02 times
31 Wed 181.06 180.00 179.55 to 182.27 1.03 times
30 Tue 176.64 173.30 171.69 to 177.19 1.04 times
29 Mon 173.07 169.30 169.30 to 175.20 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 184.57 183.60 183.53 to 185.50 1.08 times
01 Thu 183.68 182.90 182.07 to 183.90 1.09 times
31 Wed 182.13 181.82 180.50 to 183.30 1.05 times
30 Tue 177.67 173.50 173.00 to 178.17 0.97 times
29 Mon 174.26 171.67 171.67 to 176.41 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 185.72 185.56 184.62 to 186.65 1.38 times
01 Thu 184.87 183.91 183.57 to 185.00 0.98 times
31 Wed 183.32 182.12 182.00 to 184.14 0.64 times

Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
02 Fri January 2026 0.1826.40 0.05
01 Thu January 2026 0.1929.03 0.06
31 Wed December 2025 0.2129.03 0.06
30 Tue December 2025 0.1933.50 0.1
29 Mon December 2025 0.1535.50 0.17

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
02 Fri January 2026 0.4817.10 0.04
01 Thu January 2026 0.4817.73 0.04
31 Wed December 2025 0.5319.38 0.04
30 Tue December 2025 0.4323.46 0.06
29 Mon December 2025 0.3027.13 0.06

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
02 Fri January 2026 0.8912.42 0.06
01 Thu January 2026 0.8213.11 0.05
31 Wed December 2025 0.8714.76 0.06
30 Tue December 2025 0.6318.82 0.08
29 Mon December 2025 0.4722.20 0.14

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
02 Fri January 2026 1.379.73 0.01

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
02 Fri January 2026 1.808.24 0.2
01 Thu January 2026 1.619.00 0.19
31 Wed December 2025 1.5810.36 0.21
30 Tue December 2025 1.0814.33 0.15
29 Mon December 2025 0.7917.39 0.19

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
02 Fri January 2026 2.087.40 0.05
01 Thu January 2026 1.878.75 0.05

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
02 Fri January 2026 2.336.63 0.09
01 Thu January 2026 2.147.40 0.09

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
02 Fri January 2026 2.527.85 0.07
01 Thu January 2026 2.257.85 0.07
31 Wed December 2025 2.158.46 0.09
30 Tue December 2025 1.4511.90 0.05
29 Mon December 2025 1.0714.40 0.01

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
02 Fri January 2026 2.716.21 0.54
01 Thu January 2026 2.407.66 0.4
31 Wed December 2025 2.288.07 1.05

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
02 Fri January 2026 3.105.43 0.41
01 Thu January 2026 2.776.04 0.38
31 Wed December 2025 2.587.38 0.33

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
02 Fri January 2026 3.534.95 0.3
01 Thu January 2026 3.155.48 0.28
31 Wed December 2025 2.906.78 0.24
30 Tue December 2025 1.9410.12 0.24
29 Mon December 2025 1.4313.10 0.28

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
02 Fri January 2026 3.974.37 0.35
01 Thu January 2026 3.564.88 0.23
31 Wed December 2025 3.246.17 0.18

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
02 Fri January 2026 4.463.88 1.3
01 Thu January 2026 4.034.40 0.78
31 Wed December 2025 3.665.52 1.44

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
02 Fri January 2026 4.713.66 0.61
01 Thu January 2026 4.264.13 0.36
31 Wed December 2025 3.865.24 0.2
30 Tue December 2025 2.608.33 0.15
29 Mon December 2025 1.9411.39 0

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
02 Fri January 2026 4.993.43 0.41
01 Thu January 2026 4.513.88 0.42
31 Wed December 2025 4.074.97 0.4

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
02 Fri January 2026 5.602.98 1.29
01 Thu January 2026 5.093.43 0.74
31 Wed December 2025 4.564.47 0.28

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
02 Fri January 2026 6.162.66 0.76
01 Thu January 2026 5.673.04 0.63
31 Wed December 2025 5.083.99 0.58
30 Tue December 2025 3.466.73 0.25
29 Mon December 2025 2.579.28 0.2

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
02 Fri January 2026 7.002.31 2.48
01 Thu January 2026 6.282.67 2
31 Wed December 2025 5.613.55 1.51

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
02 Fri January 2026 7.502.01 5.59
01 Thu January 2026 6.942.33 5
31 Wed December 2025 6.183.14 4.03

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
02 Fri January 2026 7.791.87 0.79
01 Thu January 2026 7.252.17 0.62
31 Wed December 2025 6.492.94 0.57
30 Tue December 2025 4.455.21 0.68
29 Mon December 2025 3.317.54 0.34

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
02 Fri January 2026 8.431.74 4.9
01 Thu January 2026 7.782.06 9
31 Wed December 2025 6.862.76 9.11

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
02 Fri January 2026 8.251.48 39
01 Thu January 2026 7.751.78 17.75
31 Wed December 2025 7.452.43 10

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
02 Fri January 2026 9.791.28 1.62
01 Thu January 2026 9.151.52 1.44
31 Wed December 2025 8.172.11 1.31
30 Tue December 2025 5.683.97 0.81
29 Mon December 2025 4.266.01 0.42

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
02 Fri January 2026 9.901.11 4.27
01 Thu January 2026 9.901.30 4
31 Wed December 2025 9.351.90 0.2

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
02 Fri January 2026 11.770.87 1.4
01 Thu January 2026 11.171.05 1.48
31 Wed December 2025 10.041.50 1.47
30 Tue December 2025 7.112.95 1.19
29 Mon December 2025 5.404.64 0.82

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
02 Fri January 2026 14.060.60 2.47
01 Thu January 2026 13.330.73 2.26
31 Wed December 2025 12.091.06 1.88
30 Tue December 2025 8.802.15 1.53
29 Mon December 2025 6.743.53 1.52

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
02 Fri January 2026 15.750.40 4.19
01 Thu January 2026 15.650.51 4.28
31 Wed December 2025 14.140.75 3.89
30 Tue December 2025 10.731.55 3.08
29 Mon December 2025 8.312.59 1.82

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
02 Fri January 2026 18.450.29 2.84
01 Thu January 2026 17.930.37 2.88
31 Wed December 2025 16.540.52 2.56
30 Tue December 2025 12.821.09 2.45
29 Mon December 2025 10.091.87 1.86

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
02 Fri January 2026 18.800.20 16.95
01 Thu January 2026 18.800.28 17.64
31 Wed December 2025 18.800.38 17.27
30 Tue December 2025 14.630.77 17.7
29 Mon December 2025 13.001.34 9.5

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
02 Fri January 2026 22.720.17 4.67
01 Thu January 2026 22.970.21 4.76
31 Wed December 2025 21.180.29 4.4
30 Tue December 2025 17.180.57 3.67
29 Mon December 2025 14.090.94 3.5

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
02 Fri January 2026 15.740.13 35.33
01 Thu January 2026 15.740.16 40.67
31 Wed December 2025 15.740.21 41.67
30 Tue December 2025 15.740.41 61.67
29 Mon December 2025 8.500.68 97

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
02 Fri January 2026 19.340.10 13.75
01 Thu January 2026 19.340.14 16.43
31 Wed December 2025 19.340.17 16.14
30 Tue December 2025 19.340.31 11.25
29 Mon December 2025 19.300.49 11.03

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
02 Fri January 2026 33.000.08 3.25
01 Thu January 2026 32.000.10 3.34
31 Wed December 2025 31.700.12 3.66
30 Tue December 2025 23.450.18 3.77
29 Mon December 2025 23.050.28 4.23

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
02 Fri January 2026 29.300.06 1.15
01 Thu January 2026 29.300.06 1.15
31 Wed December 2025 29.300.08 1.19
30 Tue December 2025 29.300.13 1.21
29 Mon December 2025 28.000.16 1.14

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
02 Fri January 2026 40.370.05 2.4
01 Thu January 2026 40.370.05 2.5
31 Wed December 2025 40.370.06 2.57
30 Tue December 2025 34.940.09 2.39
29 Mon December 2025 33.800.14 1.03

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top