TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 148.81 and 152.06
| Daily Target 1 | 148.01 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 151.25666666667 |
| Daily Target 4 | 152.86 |
| Daily Target 5 | 154.51 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 151.22 (-0.33%) | 151.94 | 149.65 - 152.90 | 0.8741 times | Thu 05 September 2024 | 151.72 (0.36%) | 151.00 | 151.00 - 152.79 | 0.8068 times | Wed 04 September 2024 | 151.18 (-0.64%) | 149.50 | 149.16 - 152.18 | 1.1275 times | Tue 03 September 2024 | 152.15 (-0.48%) | 152.84 | 152.01 - 153.45 | 0.563 times | Mon 02 September 2024 | 152.88 (0.08%) | 153.90 | 152.14 - 153.90 | 0.5465 times | Fri 30 August 2024 | 152.76 (-0.14%) | 153.00 | 152.47 - 155.25 | 1.5693 times | Thu 29 August 2024 | 152.97 (0%) | 153.21 | 151.20 - 153.56 | 1.2652 times | Thu 29 August 2024 | 152.97 (0%) | 153.21 | 151.20 - 153.56 | 1.2652 times | Thu 29 August 2024 | 152.97 (-0.47%) | 153.21 | 151.20 - 153.56 | 1.2652 times | Wed 28 August 2024 | 153.70 (-0.65%) | 154.70 | 153.05 - 155.00 | 0.7171 times | Tue 27 August 2024 | 154.70 (-0.64%) | 155.80 | 154.60 - 156.50 | 0.698 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 147.82 and 152.56
| Weekly Target 1 | 146.69 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 151.42666666667 |
| Weekly Target 4 | 153.69 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 151.22 (-1.01%) | 153.90 | 149.16 - 153.90 | 0.8465 times | Fri 30 August 2024 | 152.76 (-0.14%) | 153.21 | 151.20 - 155.25 | 0.6124 times | Thu 29 August 2024 | 152.97 (0%) | 153.21 | 151.20 - 153.56 | 0.2734 times | Thu 29 August 2024 | 152.97 (-0.8%) | 154.61 | 151.20 - 156.50 | 0.7789 times | Fri 23 August 2024 | 154.20 (1.5%) | 153.00 | 151.77 - 154.39 | 0.7254 times | Wed 21 August 2024 | 151.92 (1.61%) | 150.85 | 150.39 - 155.70 | 0.9236 times | Fri 16 August 2024 | 149.52 (-1.51%) | 151.00 | 142.35 - 153.40 | 1.3036 times | Fri 09 August 2024 | 151.81 (-4.05%) | 153.66 | 149.00 - 154.30 | 1.6208 times | Fri 02 August 2024 | 158.22 (-2.66%) | 164.70 | 154.72 - 168.95 | 1.9563 times | Fri 26 July 2024 | 162.55 (1.58%) | 161.60 | 155.00 - 162.95 | 0.9591 times | Tue 23 July 2024 | 160.02 (1.43%) | 158.40 | 155.00 - 161.97 | 0.4762 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 147.82 and 152.56
| Monthly Target 1 | 146.69 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 151.42666666667 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 151.22 (-1.01%) | 153.90 | 149.16 - 153.90 | 0.1498 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.3116 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.9335 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.1084 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.1055 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.2226 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.5237 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 0.9078 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 0.9191 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.8179 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.6109 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 152.91 |
| 20 day DMA | 152.53 |
| 35 day DMA | 154.33 |
| 50 day DMA | 158.34 |
| 100 day DMA | 164.86 |
| 150 day DMA | 160.18 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 152.05 | 152.22 |
| 12 day EMA | 152.41 | 152.63 | 152.79 |
| 20 day EMA | 153.24 | 153.45 | 153.63 |
| 35 day EMA | 156.15 | 156.44 | 156.72 |
| 50 day EMA | 158.95 | 159.27 | 159.58 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 152.14 | 152.39 |
| 12 day SMA | 152.91 | 153.16 | 153.36 |
| 20 day SMA | 152.53 | 152.42 | 152.43 |
| 35 day SMA | 154.33 | 154.58 | 154.82 |
| 50 day SMA | 158.34 | 158.8 | 159.25 |
| 100 day SMA | 164.86 | 164.97 | 165.05 |
| 150 day SMA | 160.18 | 160.12 | 160.03 |
| 200 day SMA | 153.49 | 153.36 | 153.24 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is -3.55 and PE is: -42.6
Last quarter profit: (March 2024 quarter) 554.56 crores (-54.88%)
Debt: 87082.12 in crores
Market capitalization: 208724.57
EPS is -2.74 and PE is: -55.19
Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)
Debt: 89722.95 in crores
Market capitalization: 176221.84
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 151.72 | 152.01 | 149.88 to 153.57 | 0.99 times |
| 05 Thu | 152.44 | 152.67 | 151.73 to 153.49 | 0.98 times |
| 04 Wed | 151.68 | 150.98 | 149.80 to 152.60 | 1 times |
| 03 Tue | 152.65 | 153.96 | 152.55 to 154.20 | 1.01 times |
| 02 Mon | 153.48 | 155.04 | 152.78 to 155.04 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 152.70 | 153.01 | 150.95 to 154.49 | 1.08 times |
| 05 Thu | 153.45 | 153.45 | 153.25 to 154.50 | 1.04 times |
| 04 Wed | 152.67 | 151.74 | 150.83 to 153.52 | 1.01 times |
| 03 Tue | 153.66 | 154.59 | 153.60 to 155.10 | 0.94 times |
| 02 Mon | 154.49 | 155.25 | 153.88 to 155.36 | 0.92 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 153.64 | 154.11 | 151.91 to 155.44 | 1.6 times |
| 05 Thu | 154.38 | 154.53 | 154.25 to 155.37 | 1.23 times |
| 04 Wed | 153.59 | 153.04 | 151.58 to 154.42 | 1.06 times |
| 03 Tue | 154.68 | 155.69 | 154.57 to 155.88 | 0.64 times |
| 02 Mon | 155.50 | 155.92 | 154.95 to 156.33 | 0.47 times |
Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.10 | 38.60 | 0.17 |
| 05 Thu September 2024 | 0.10 | 38.60 | 0.16 |
| 04 Wed September 2024 | 0.10 | 38.60 | 0.16 |
| 03 Tue September 2024 | 0.10 | 34.70 | 0.16 |
| 02 Mon September 2024 | 0.15 | 34.70 | 0.17 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.10 | 33.60 | 0.1 |
| 05 Thu September 2024 | 0.15 | 33.60 | 0.08 |
| 04 Wed September 2024 | 0.15 | 33.60 | 0.09 |
| 03 Tue September 2024 | 0.15 | 30.75 | 0.09 |
| 02 Mon September 2024 | 0.15 | 30.75 | 0.09 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.15 | 26.85 | 0.27 |
| 05 Thu September 2024 | 0.15 | 26.85 | 0.27 |
| 04 Wed September 2024 | 0.15 | 26.85 | 0.27 |
| 03 Tue September 2024 | 0.15 | 26.85 | 0.27 |
| 02 Mon September 2024 | 0.20 | 26.85 | 0.31 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.20 | 28.85 | 0.15 |
| 05 Thu September 2024 | 0.20 | 28.85 | 0.13 |
| 04 Wed September 2024 | 0.20 | 28.85 | 0.13 |
| 03 Tue September 2024 | 0.20 | 25.70 | 0.14 |
| 02 Mon September 2024 | 0.25 | 25.70 | 0.15 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.20 | 20.35 | 0.01 |
| 05 Thu September 2024 | 0.25 | 20.35 | 0.01 |
| 04 Wed September 2024 | 0.25 | 20.35 | 0.01 |
| 03 Tue September 2024 | 0.25 | 20.35 | 0.01 |
| 02 Mon September 2024 | 0.30 | 20.35 | 0.01 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.25 | 22.25 | 0.35 |
| 05 Thu September 2024 | 0.30 | 24.10 | 0.33 |
| 04 Wed September 2024 | 0.30 | 24.10 | 0.35 |
| 03 Tue September 2024 | 0.30 | 22.40 | 0.36 |
| 02 Mon September 2024 | 0.35 | 21.75 | 0.37 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.35 | 20.70 | 0.21 |
| 05 Thu September 2024 | 0.35 | 20.00 | 0.23 |
| 04 Wed September 2024 | 0.35 | 21.15 | 0.23 |
| 03 Tue September 2024 | 0.40 | 20.05 | 0.27 |
| 02 Mon September 2024 | 0.45 | 19.15 | 0.27 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.40 | 17.90 | 0.32 |
| 05 Thu September 2024 | 0.45 | 17.60 | 0.31 |
| 04 Wed September 2024 | 0.45 | 18.80 | 0.32 |
| 03 Tue September 2024 | 0.50 | 17.75 | 0.32 |
| 02 Mon September 2024 | 0.60 | 17.00 | 0.34 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.50 | 16.20 | 0.05 |
| 05 Thu September 2024 | 0.55 | 15.35 | 0.05 |
| 04 Wed September 2024 | 0.55 | 16.40 | 0.05 |
| 03 Tue September 2024 | 0.70 | 15.00 | 0.05 |
| 02 Mon September 2024 | 0.75 | 14.55 | 0.07 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.70 | 13.90 | 0.29 |
| 05 Thu September 2024 | 0.75 | 12.80 | 0.28 |
| 04 Wed September 2024 | 0.75 | 14.05 | 0.29 |
| 03 Tue September 2024 | 0.90 | 13.10 | 0.3 |
| 02 Mon September 2024 | 1.05 | 12.35 | 0.3 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.95 | 11.50 | 0.13 |
| 05 Thu September 2024 | 1.05 | 10.95 | 0.15 |
| 04 Wed September 2024 | 1.05 | 11.75 | 0.15 |
| 03 Tue September 2024 | 1.25 | 11.00 | 0.16 |
| 02 Mon September 2024 | 1.45 | 10.20 | 0.2 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.35 | 9.50 | 0.21 |
| 05 Thu September 2024 | 1.45 | 8.85 | 0.22 |
| 04 Wed September 2024 | 1.40 | 9.65 | 0.22 |
| 03 Tue September 2024 | 1.75 | 8.95 | 0.25 |
| 02 Mon September 2024 | 2.05 | 8.35 | 0.27 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.85 | 7.50 | 0.25 |
| 05 Thu September 2024 | 2.00 | 6.85 | 0.29 |
| 04 Wed September 2024 | 2.00 | 7.70 | 0.28 |
| 03 Tue September 2024 | 2.40 | 7.15 | 0.29 |
| 02 Mon September 2024 | 2.70 | 6.50 | 0.28 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.60 | 5.75 | 0.41 |
| 05 Thu September 2024 | 2.80 | 5.25 | 0.43 |
| 04 Wed September 2024 | 2.80 | 6.00 | 0.45 |
| 03 Tue September 2024 | 3.25 | 5.45 | 0.46 |
| 02 Mon September 2024 | 3.65 | 5.00 | 0.5 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.55 | 4.20 | 0.62 |
| 05 Thu September 2024 | 3.85 | 3.80 | 0.68 |
| 04 Wed September 2024 | 3.75 | 4.50 | 0.67 |
| 03 Tue September 2024 | 4.35 | 4.05 | 0.9 |
| 02 Mon September 2024 | 4.80 | 3.70 | 0.98 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.80 | 3.00 | 1.41 |
| 05 Thu September 2024 | 5.20 | 2.65 | 1.58 |
| 04 Wed September 2024 | 5.00 | 3.25 | 1.39 |
| 03 Tue September 2024 | 5.65 | 2.95 | 1.63 |
| 02 Mon September 2024 | 6.25 | 2.65 | 1.54 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.35 | 2.10 | 3.21 |
| 05 Thu September 2024 | 6.80 | 1.80 | 3.19 |
| 04 Wed September 2024 | 6.55 | 2.30 | 3.09 |
| 03 Tue September 2024 | 7.25 | 2.05 | 3.13 |
| 02 Mon September 2024 | 7.95 | 1.85 | 3.28 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 8.15 | 1.45 | 6.87 |
| 05 Thu September 2024 | 8.70 | 1.20 | 7 |
| 04 Wed September 2024 | 8.35 | 1.60 | 6.98 |
| 03 Tue September 2024 | 9.10 | 1.45 | 7.51 |
| 02 Mon September 2024 | 9.85 | 1.30 | 7.24 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.20 | 1.00 | 17.91 |
| 05 Thu September 2024 | 10.95 | 0.80 | 17.15 |
| 04 Wed September 2024 | 10.30 | 1.10 | 18.43 |
| 03 Tue September 2024 | 11.20 | 1.00 | 11.5 |
| 02 Mon September 2024 | 11.95 | 0.90 | 10.09 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.35 | 0.70 | 4.54 |
| 05 Thu September 2024 | 13.10 | 0.55 | 4.87 |
| 04 Wed September 2024 | 12.45 | 0.75 | 5.1 |
| 03 Tue September 2024 | 13.35 | 0.70 | 4.82 |
| 02 Mon September 2024 | 14.10 | 0.65 | 4 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.35 | 0.45 | 14.88 |
| 05 Thu September 2024 | 15.35 | 0.40 | 17.07 |
| 04 Wed September 2024 | 14.55 | 0.55 | 32.29 |
| 03 Tue September 2024 | 15.65 | 0.50 | 27.25 |
| 02 Mon September 2024 | 16.55 | 0.45 | 43.25 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 16.95 | 0.30 | 9.54 |
| 05 Thu September 2024 | 18.70 | 0.30 | 11.98 |
| 04 Wed September 2024 | 16.90 | 0.35 | 11.82 |
| 03 Tue September 2024 | 18.20 | 0.30 | 15.74 |
| 02 Mon September 2024 | 18.90 | 0.35 | 21 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 22.85 | 0.15 | 415 |
| 05 Thu September 2024 | 22.50 | 0.15 | 324 |
| 04 Wed September 2024 | 25.20 | 0.20 | 312 |
| 03 Tue September 2024 | 25.20 | 0.20 | 316 |
| 02 Mon September 2024 | 25.20 | 0.20 | 235 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 26.80 | 0.10 | 198 |
| 05 Thu September 2024 | 26.80 | 0.10 | 216 |
| 04 Wed September 2024 | 26.80 | 0.15 | 190 |
| 03 Tue September 2024 | 26.80 | 0.10 | 167 |
| 02 Mon September 2024 | 26.80 | 0.15 | 156 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance