ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 180.19 and 183.48

Intraday Target 1179.4
Intraday Target 2180.98
Intraday Target 3182.68666666667
Intraday Target 4184.27
Intraday Target 5185.98

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 13 January 2026 182.57 (-0.37%) 183.50 181.10 - 184.39 0.6804 times
Mon 12 January 2026 183.24 (2.71%) 178.40 177.64 - 183.65 0.9158 times
Fri 09 January 2026 178.40 (-0.95%) 179.05 177.33 - 181.50 0.8994 times
Thu 08 January 2026 180.12 (-2%) 185.45 179.55 - 185.87 1.366 times
Wed 07 January 2026 183.80 (-1.29%) 186.20 182.90 - 186.65 0.6476 times
Tue 06 January 2026 186.20 (0.26%) 186.00 184.47 - 187.85 1.0129 times
Mon 05 January 2026 185.72 (1.55%) 182.88 182.87 - 186.89 1.0886 times
Fri 02 January 2026 182.88 (0.54%) 182.00 181.60 - 183.85 0.8173 times
Thu 01 January 2026 181.89 (1.01%) 180.60 180.20 - 182.20 0.764 times
Wed 31 December 2025 180.08 (2.43%) 180.00 178.50 - 181.40 1.808 times
Tue 30 December 2025 175.80 (2.03%) 172.78 170.80 - 176.35 1.1986 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 180.11 and 186.86

Weekly Target 1174.78
Weekly Target 2178.68
Weekly Target 3181.53333333333
Weekly Target 4185.43
Weekly Target 5188.28

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 13 January 2026 182.57 (2.34%) 178.40 177.64 - 184.39 0.387 times
Fri 09 January 2026 178.40 (-2.45%) 182.88 177.33 - 187.85 1.2159 times
Fri 02 January 2026 182.88 (8.14%) 169.51 169.29 - 183.85 1.5258 times
Fri 26 December 2025 169.12 (0.25%) 169.04 167.82 - 171.65 0.6495 times
Fri 19 December 2025 168.69 (-1.86%) 170.95 167.56 - 173.17 0.8567 times
Fri 12 December 2025 171.89 (2.86%) 167.09 160.06 - 172.50 1.187 times
Fri 05 December 2025 167.11 (-0.51%) 169.00 165.00 - 169.65 0.783 times
Fri 28 November 2025 167.96 (-0.02%) 168.00 165.08 - 171.00 0.8247 times
Fri 21 November 2025 168.00 (-3.59%) 175.13 167.70 - 175.25 1.0894 times
Fri 14 November 2025 174.26 (-3.92%) 182.03 172.12 - 184.00 1.481 times
Fri 07 November 2025 181.37 (-0.8%) 182.40 175.01 - 184.10 0.6738 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 179.95 and 190.47

Monthly Target 1172.06
Monthly Target 2177.32
Monthly Target 3182.58333333333
Monthly Target 4187.84
Monthly Target 5193.1

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 13 January 2026 182.57 (1.38%) 180.60 177.33 - 187.85 0.4284 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.996 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8775 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0504 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.9132 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.81 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.9718 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8932 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.3925 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.667 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.5049 times

monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel TATASTEEL are 179.95 and 190.47

Yearly Target 1172.06
Yearly Target 2177.32
Yearly Target 3182.58333333333
Yearly Target 4187.84
Yearly Target 5193.1

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 13 January 2026 182.57 (1.38%) 180.60 177.33 - 187.85 0.0475 times
Wed 31 December 2025 180.08 (30.45%) 138.10 122.62 - 186.94 1.4807 times
Tue 31 December 2024 138.05 (-1.11%) 140.00 128.20 - 184.60 2.354 times
Fri 29 December 2023 139.60 (23.92%) 114.40 101.55 - 141.25 1.8813 times
Fri 30 December 2022 112.65 (-89.86%) 1115.00 95.00 - 1386.70 1.4158 times
Fri 31 December 2021 1111.45 (72.68%) 645.00 596.00 - 1534.50 0.8017 times
Thu 31 December 2020 643.65 (36.35%) 473.00 250.85 - 653.50 0.8305 times
Tue 31 December 2019 472.05 (-9.4%) 524.00 320.35 - 561.65 0.5892 times
Mon 31 December 2018 521.05 (-28.86%) 732.50 128.10 - 793.00 0.3323 times
Fri 29 December 2017 732.40 (87.19%) 393.45 388.90 - 744.85 0.2669 times
Fri 30 December 2016 391.25 (52%) 255.00 211.15 - 441.50 0.2995 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.24 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 181.63
12 day DMA 181.08
20 day DMA 176.46
35 day DMA 172.46
50 day DMA 173.47
100 day DMA 171.64
150 day DMA 167.34
200 day DMA 162.84

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.99181.7180.93
12 day EMA180.13179.69179.04
20 day EMA177.98177.5176.9
35 day EMA176.54176.19175.77
50 day EMA174.99174.68174.33

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.63182.35182.85
12 day SMA181.08179.96178.87
20 day SMA176.46175.98175.41
35 day SMA172.46171.97171.53
50 day SMA173.47173.47173.5
100 day SMA171.64171.41171.16
150 day SMA167.34167.17167
200 day SMA162.84162.72162.59

Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 5.45 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)

Debt: 95643.13 in crores

Market capitalization: 202571.06

EPS is 3.64 and PE is: 50.16

Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)

Debt: 94801.05 in crores

Market capitalization: 192946.00

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 183.67 179.18 178.43 to 183.99 1 times
09 Fri 179.18 180.02 178.12 to 182.18 0.99 times
08 Thu 180.79 186.40 180.31 to 186.60 0.99 times
07 Wed 184.47 186.00 183.82 to 187.24 1.01 times
06 Tue 186.76 187.00 185.08 to 188.73 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 184.65 180.64 179.41 to 185.00 1.33 times
09 Fri 180.19 181.80 179.15 to 183.04 1.19 times
08 Thu 181.86 187.00 181.34 to 187.50 0.97 times
07 Wed 185.52 187.43 184.90 to 188.19 0.78 times
06 Tue 187.78 188.02 186.21 to 189.82 0.72 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 185.85 181.09 180.62 to 186.15 1.63 times
09 Fri 181.30 183.05 180.24 to 184.17 1.34 times
08 Thu 183.05 188.00 182.75 to 188.00 0.82 times
07 Wed 186.75 188.73 186.17 to 189.20 0.65 times
06 Tue 189.03 190.11 187.50 to 190.95 0.55 times

Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
12 Mon January 2026 0.1525.30 0.05
09 Fri January 2026 0.1225.30 0.05
08 Thu January 2026 0.1425.30 0.05
07 Wed January 2026 0.1825.30 0.05

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
12 Mon January 2026 0.4716.69 0.05
09 Fri January 2026 0.3021.92 0.05
08 Thu January 2026 0.4119.72 0.04
07 Wed January 2026 0.5615.84 0.05

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
12 Mon January 2026 0.6811.44 0.03
09 Fri January 2026 0.4011.44 0.03
08 Thu January 2026 0.5611.44 0.02
07 Wed January 2026 0.8411.44 0.05

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
12 Mon January 2026 0.8812.14 0.06
09 Fri January 2026 0.4915.81 0.05
08 Thu January 2026 0.7111.94 0.07
07 Wed January 2026 1.1111.94 0.09

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
12 Mon January 2026 1.0110.40 0.18
09 Fri January 2026 0.5710.40 0.18
08 Thu January 2026 0.8310.40 0.16
07 Wed January 2026 1.2610.40 0.18

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
12 Mon January 2026 1.169.51 0.12
09 Fri January 2026 0.639.51 0.11
08 Thu January 2026 0.949.51 0.08
07 Wed January 2026 1.459.51 0.08

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
12 Mon January 2026 1.3111.87 0.14
09 Fri January 2026 0.7211.87 0.14
08 Thu January 2026 1.0511.87 0.12
07 Wed January 2026 1.718.73 0.12

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
12 Mon January 2026 1.528.43 0.26
09 Fri January 2026 0.808.43 0.35
08 Thu January 2026 1.208.43 0.28
07 Wed January 2026 1.928.43 0.22

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
12 Mon January 2026 1.758.00 0.22
09 Fri January 2026 0.9411.69 0.22
08 Thu January 2026 1.3810.60 0.23
07 Wed January 2026 2.157.53 0.24

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
12 Mon January 2026 2.007.30 0.2
09 Fri January 2026 1.0810.57 0.14
08 Thu January 2026 1.579.77 0.15
07 Wed January 2026 2.416.91 0.17

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
12 Mon January 2026 2.299.63 0.11
09 Fri January 2026 1.259.63 0.13
08 Thu January 2026 1.798.22 0.21
07 Wed January 2026 2.736.34 0.22

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
12 Mon January 2026 2.436.25 0.58
09 Fri January 2026 1.309.36 0.47
08 Thu January 2026 1.928.58 0.46
07 Wed January 2026 2.926.00 0.62

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
12 Mon January 2026 2.615.93 0.4
09 Fri January 2026 1.409.18 0.39
08 Thu January 2026 2.057.94 0.39
07 Wed January 2026 3.125.61 0.51

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
12 Mon January 2026 2.965.29 0.22
09 Fri January 2026 1.628.42 0.28
08 Thu January 2026 2.356.79 0.42
07 Wed January 2026 3.505.05 0.68

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
12 Mon January 2026 3.344.67 0.46
09 Fri January 2026 1.877.57 0.38
08 Thu January 2026 2.676.72 0.45
07 Wed January 2026 3.954.47 0.72

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
12 Mon January 2026 3.824.13 0.35
09 Fri January 2026 2.146.95 0.54
08 Thu January 2026 3.036.00 0.63
07 Wed January 2026 4.423.98 1.22

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
12 Mon January 2026 4.283.64 0.79
09 Fri January 2026 2.426.07 1.07
08 Thu January 2026 3.425.35 1.28
07 Wed January 2026 4.953.48 2.9

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
12 Mon January 2026 4.543.37 0.59
09 Fri January 2026 2.605.93 0.69
08 Thu January 2026 3.625.13 0.8
07 Wed January 2026 5.273.29 0.85

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
12 Mon January 2026 4.813.17 0.33
09 Fri January 2026 2.775.37 0.25
08 Thu January 2026 3.844.88 0.25
07 Wed January 2026 5.443.10 0.35

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
12 Mon January 2026 5.412.75 0.57
09 Fri January 2026 3.144.89 0.35
08 Thu January 2026 4.344.33 0.46
07 Wed January 2026 6.102.72 3.12

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
12 Mon January 2026 6.062.39 1.05
09 Fri January 2026 3.574.33 0.98
08 Thu January 2026 4.793.92 1.16
07 Wed January 2026 6.802.34 1.21

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
12 Mon January 2026 6.712.05 2.21
09 Fri January 2026 4.013.82 2.17
08 Thu January 2026 5.293.44 2.39
07 Wed January 2026 7.402.06 2.91

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
12 Mon January 2026 7.391.77 2.53
09 Fri January 2026 4.583.36 2.97
08 Thu January 2026 5.813.03 3.62
07 Wed January 2026 8.591.78 5.32

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
12 Mon January 2026 7.761.64 0.76
09 Fri January 2026 4.933.13 0.59
08 Thu January 2026 6.092.92 0.84
07 Wed January 2026 8.751.65 0.87

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
12 Mon January 2026 8.201.50 2.97
09 Fri January 2026 5.262.91 2.54
08 Thu January 2026 6.312.68 14.81
07 Wed January 2026 10.741.55 10.77

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
12 Mon January 2026 8.931.29 3.35
09 Fri January 2026 5.892.55 4.81
08 Thu January 2026 7.182.36 49.6
07 Wed January 2026 11.311.31 23.8

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
12 Mon January 2026 9.741.09 2.18
09 Fri January 2026 6.432.15 1.94
08 Thu January 2026 7.872.07 2.02
07 Wed January 2026 10.421.12 1.98

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
12 Mon January 2026 7.120.94 7.68
09 Fri January 2026 7.121.88 11.68
08 Thu January 2026 14.101.75 8.64
07 Wed January 2026 14.100.95 6.64

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
12 Mon January 2026 12.020.73 2.01
09 Fri January 2026 8.541.47 2.21
08 Thu January 2026 9.711.41 2.03
07 Wed January 2026 12.730.76 1.94

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
12 Mon January 2026 10.250.57 14.33
09 Fri January 2026 11.601.13 14
08 Thu January 2026 11.601.13 9.33

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
12 Mon January 2026 14.040.49 3.23
09 Fri January 2026 10.220.95 3.27
08 Thu January 2026 11.620.95 3.16
07 Wed January 2026 14.940.52 3.56

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
12 Mon January 2026 13.570.35 4.41
09 Fri January 2026 13.570.59 5.24
08 Thu January 2026 13.570.65 4.72
07 Wed January 2026 16.050.36 3.75

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
12 Mon January 2026 17.000.25 3.15
09 Fri January 2026 15.310.42 3.19
08 Thu January 2026 16.000.42 3.11
07 Wed January 2026 19.190.26 3.3

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
12 Mon January 2026 18.800.18 17.5
09 Fri January 2026 18.800.29 17.68
08 Thu January 2026 18.800.30 17.45
07 Wed January 2026 18.800.19 18.55

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
12 Mon January 2026 21.420.15 5.6
09 Fri January 2026 21.420.20 5.52
08 Thu January 2026 20.960.22 5.52
07 Wed January 2026 25.460.13 5.1

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
12 Mon January 2026 15.740.12 38.67
09 Fri January 2026 15.740.17 51.67
08 Thu January 2026 15.740.12 53
07 Wed January 2026 15.740.11 45.33

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
12 Mon January 2026 19.340.10 8.64
09 Fri January 2026 19.340.15 9
08 Thu January 2026 19.340.14 9.09
07 Wed January 2026 19.340.10 10.59

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
12 Mon January 2026 29.470.08 3.53
09 Fri January 2026 29.470.11 3.55
08 Thu January 2026 31.150.09 3.69
07 Wed January 2026 36.940.08 3.74

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
12 Mon January 2026 29.300.05 1.44
09 Fri January 2026 29.300.07 1.46
08 Thu January 2026 29.300.09 1.46
07 Wed January 2026 29.300.07 1.48

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
12 Mon January 2026 46.200.06 3.58
09 Fri January 2026 46.200.06 3.37
08 Thu January 2026 46.200.08 3.35
07 Wed January 2026 46.200.06 3.25

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top