TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 105.95 and 108
Daily Target 1 | 105.58 |
Daily Target 2 | 106.32 |
Daily Target 3 | 107.63333333333 |
Daily Target 4 | 108.37 |
Daily Target 5 | 109.68 |
Daily price and volume Tata Steel
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 107.05 (-1.29%) | 108.95 | 106.90 - 108.95 | 1.1825 times | Mon 29 May 2023 | 108.45 (1.93%) | 107.00 | 106.30 - 108.85 | 1.4505 times | Fri 26 May 2023 | 106.40 (1.48%) | 105.00 | 104.95 - 106.75 | 1.0019 times | Thu 25 May 2023 | 104.85 (-0.33%) | 105.00 | 104.30 - 105.20 | 0.9144 times | Wed 24 May 2023 | 105.20 (-0.38%) | 105.10 | 104.90 - 105.80 | 1.0052 times | Tue 23 May 2023 | 105.60 (0.57%) | 105.10 | 105.00 - 106.05 | 0.7526 times | Mon 22 May 2023 | 105.00 (0.33%) | 105.00 | 104.30 - 105.25 | 0.7626 times | Fri 19 May 2023 | 104.65 (-0.52%) | 105.60 | 104.05 - 105.70 | 1.0544 times | Thu 18 May 2023 | 105.20 (-0.75%) | 106.50 | 105.10 - 107.15 | 0.8552 times | Wed 17 May 2023 | 106.00 (-1.3%) | 107.40 | 105.55 - 107.50 | 1.0207 times | Tue 16 May 2023 | 107.40 (-0.28%) | 108.20 | 107.20 - 108.65 | 0.6566 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 106.68 and 109.33
Weekly Target 1 | 104.78 |
Weekly Target 2 | 105.92 |
Weekly Target 3 | 107.43333333333 |
Weekly Target 4 | 108.57 |
Weekly Target 5 | 110.08 |
Weekly price and volumes for Tata Steel
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 107.05 (0.61%) | 107.00 | 106.30 - 108.95 | 0.6048 times | Fri 26 May 2023 | 106.40 (1.67%) | 105.00 | 104.30 - 106.75 | 1.0191 times | Fri 19 May 2023 | 104.65 (-1.97%) | 107.05 | 104.05 - 108.65 | 1.0037 times | Fri 12 May 2023 | 106.75 (-1.75%) | 109.25 | 106.55 - 111.20 | 1.0302 times | Fri 05 May 2023 | 108.65 (0.65%) | 108.00 | 108.00 - 111.90 | 1.4256 times | Fri 28 April 2023 | 107.95 (1.7%) | 106.40 | 105.35 - 108.50 | 0.9967 times | Fri 21 April 2023 | 106.15 (-1.26%) | 107.60 | 105.35 - 110.40 | 1.3648 times | Thu 13 April 2023 | 107.50 (3.02%) | 104.50 | 104.50 - 108.40 | 1.0673 times | Thu 06 April 2023 | 104.35 (-0.14%) | 105.10 | 103.20 - 105.25 | 0.5525 times | Fri 31 March 2023 | 104.50 (2.35%) | 102.55 | 101.65 - 105.50 | 0.9353 times | Fri 24 March 2023 | 102.10 (-4.58%) | 106.10 | 101.55 - 106.45 | 1.2482 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 101.63 and 109.48
Monthly Target 1 | 99.82 |
Monthly Target 2 | 103.43 |
Monthly Target 3 | 107.66666666667 |
Monthly Target 4 | 111.28 |
Monthly Target 5 | 115.52 |
Monthly price and volumes Tata Steel
Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 107.05 (-0.83%) | 108.00 | 104.05 - 111.90 | 0.6453 times | Fri 28 April 2023 | 107.95 (3.3%) | 105.10 | 103.20 - 110.40 | 0.5054 times | Fri 31 March 2023 | 104.50 (0.53%) | 104.70 | 101.55 - 109.15 | 1.051 times | Tue 28 February 2023 | 103.95 (-13.16%) | 120.10 | 103.55 - 124.15 | 1.0004 times | Tue 31 January 2023 | 119.70 (6.26%) | 114.40 | 113.75 - 124.30 | 1.1514 times | Fri 30 December 2022 | 112.65 (4.64%) | 108.70 | 101.65 - 116.10 | 1.0643 times | Wed 30 November 2022 | 107.65 (6.01%) | 98.55 | 98.55 - 110.00 | 0.9555 times | Mon 31 October 2022 | 101.55 (2.27%) | 99.60 | 98.00 - 104.65 | 0.7548 times | Fri 30 September 2022 | 99.30 (-8.31%) | 107.00 | 95.00 - 110.40 | 1.4884 times | Tue 30 August 2022 | 108.30 (0.65%) | 110.50 | 103.25 - 113.70 | 1.3834 times | Fri 29 July 2022 | 107.60 (-87.59%) | 866.95 | 102.15 - 976.70 | 0.3428 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
DMA period | DMA value |
5 day DMA | 106.39 |
12 day DMA | 106.13 |
20 day DMA | 107.33 |
35 day DMA | 107.36 |
50 day DMA | 106.51 |
100 day DMA | 110.38 |
150 day DMA | 109.33 |
200 day DMA | 108.22 |
EMA (exponential moving average) of Tata Steel TATASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.74 | 106.58 | 105.64 |
12 day EMA | 106.58 | 106.5 | 106.15 |
20 day EMA | 106.78 | 106.75 | 106.57 |
35 day EMA | 106.67 | 106.65 | 106.54 |
50 day EMA | 106.57 | 106.55 | 106.47 |
SMA (simple moving average) of Tata Steel TATASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.39 | 106.1 | 105.41 |
12 day SMA | 106.13 | 106.1 | 106.11 |
20 day SMA | 107.33 | 107.49 | 107.47 |
35 day SMA | 107.36 | 107.28 | 107.18 |
50 day SMA | 106.51 | 106.5 | 106.46 |
100 day SMA | 110.38 | 110.44 | 110.47 |
150 day SMA | 109.33 | 109.28 | 109.23 |
200 day SMA | 108.22 | 108.22 | 108.22 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 13.77 and PE is: 7.77
Last quarter profit: (December 2022 quarter) -2501.95 crores (-113.77%)
Debt: 87515.85 in crores
Market capitalization: 129030.95
EPS is 23.42 and PE is: 4.57
Last quarter profit: (September 2022 quarter) 1297.06 crores (-88.66%)
Debt: 87515.85 in crores
Market capitalization: 135564.91
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
30 Tue | 107.85 | 109.35 | 107.70 to 109.65 | 1.04 times |
29 Mon | 109.05 | 107.55 | 107.00 to 109.50 | 1.03 times |
26 Fri | 107.20 | 105.70 | 105.45 to 107.65 | 1.06 times |
25 Thu | 105.55 | 105.80 | 104.85 to 105.95 | 1.06 times |
24 Wed | 105.90 | 105.80 | 105.50 to 106.30 | 0.8 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
30 Tue | 108.60 | 109.80 | 108.40 to 109.90 | 1.1 times |
29 Mon | 109.75 | 108.50 | 107.80 to 110.20 | 1.06 times |
26 Fri | 107.90 | 106.65 | 106.45 to 108.45 | 1.05 times |
25 Thu | 106.35 | 106.50 | 105.65 to 106.65 | 1.07 times |
24 Wed | 106.70 | 106.55 | 106.50 to 107.00 | 0.72 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
30 Tue | 109.35 | 110.30 | 109.20 to 110.60 | 1.68 times |
29 Mon | 110.50 | 108.95 | 108.80 to 111.00 | 0.88 times |
26 Fri | 108.65 | 107.75 | 107.75 to 108.75 | 0.44 times |
Option chain for Tata Steel TATASTEEL 29 Thu June 2023 expiry
TataSteel TATASTEEL Option strike: 128.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.10 | 18.55 | 0.58 |
29 Mon May 2023 | 0.15 | 18.55 | 0.72 |
26 Fri May 2023 | 0.05 | 22.60 | 0.89 |
25 Thu May 2023 | 0.10 | 22.60 | 0.89 |
24 Wed May 2023 | 0.10 | 21.60 | 0.76 |
TataSteel TATASTEEL Option strike: 126.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.15 | 19.40 | 0.12 |
29 Mon May 2023 | 0.20 | 19.40 | 0.15 |
26 Fri May 2023 | 0.10 | 19.40 | 0.33 |
25 Thu May 2023 | 0.15 | 19.30 | 1 |
24 Wed May 2023 | 0.15 | 19.30 | 1 |
TataSteel TATASTEEL Option strike: 125.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.15 | 16.90 | 0.39 |
29 Mon May 2023 | 0.20 | 16.00 | 0.45 |
26 Fri May 2023 | 0.15 | 19.50 | 0.49 |
25 Thu May 2023 | 0.15 | 20.20 | 0.51 |
24 Wed May 2023 | 0.20 | 19.00 | 0.51 |
TataSteel TATASTEEL Option strike: 124.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.15 | 17.65 | 0.05 |
29 Mon May 2023 | 0.20 | 17.65 | 0.05 |
26 Fri May 2023 | 0.15 | 17.65 | 0.2 |
25 Thu May 2023 | 0.10 | 17.65 | 0.8 |
24 Wed May 2023 | 0.10 | 17.65 | 0.8 |
TataSteel TATASTEEL Option strike: 120.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.25 | 11.80 | 0.22 |
29 Mon May 2023 | 0.40 | 11.15 | 0.27 |
26 Fri May 2023 | 0.25 | 12.90 | 0.33 |
25 Thu May 2023 | 0.25 | 14.80 | 0.38 |
24 Wed May 2023 | 0.25 | 14.20 | 0.36 |
TataSteel TATASTEEL Option strike: 117.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.40 | 9.45 | 0.05 |
29 Mon May 2023 | 0.60 | 8.20 | 0.04 |
26 Fri May 2023 | 0.45 | 12.00 | 0.01 |
25 Thu May 2023 | 0.35 | 12.00 | 0.03 |
TataSteel TATASTEEL Option strike: 116.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.50 | 7.85 | 0.03 |
29 Mon May 2023 | 0.70 | 7.40 | 0.02 |
26 Fri May 2023 | 0.50 | 9.20 | 0.03 |
TataSteel TATASTEEL Option strike: 115.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.60 | 7.70 | 0.14 |
29 Mon May 2023 | 0.90 | 6.80 | 0.12 |
26 Fri May 2023 | 0.65 | 8.30 | 0.15 |
25 Thu May 2023 | 0.50 | 9.65 | 0.19 |
24 Wed May 2023 | 0.55 | 9.50 | 0.19 |
TataSteel TATASTEEL Option strike: 114.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.75 | 6.35 | 0.02 |
29 Mon May 2023 | 1.05 | 6.00 | 0.02 |
26 Fri May 2023 | 0.80 | 7.50 | 0.02 |
TataSteel TATASTEEL Option strike: 113.00
Date | CE | PE | PCR |
30 Tue May 2023 | 0.95 | 6.00 | 0.06 |
29 Mon May 2023 | 1.30 | 5.05 | 0.05 |
26 Fri May 2023 | 0.90 | 6.70 | 0.04 |
25 Thu May 2023 | 0.75 | 8.20 | 0.05 |
TataSteel TATASTEEL Option strike: 112.00
Date | CE | PE | PCR |
30 Tue May 2023 | 1.15 | 5.25 | 0.03 |
29 Mon May 2023 | 1.55 | 4.45 | 0.03 |
26 Fri May 2023 | 1.10 | 6.00 | 0.02 |
25 Thu May 2023 | 0.90 | 7.50 | 0.03 |
24 Wed May 2023 | 1.00 | 6.85 | 0.02 |
TataSteel TATASTEEL Option strike: 111.00
Date | CE | PE | PCR |
30 Tue May 2023 | 1.45 | 4.55 | 0.09 |
29 Mon May 2023 | 1.90 | 3.85 | 0.08 |
26 Fri May 2023 | 1.35 | 5.25 | 0.07 |
25 Thu May 2023 | 1.10 | 6.25 | 0.07 |
24 Wed May 2023 | 1.20 | 6.25 | 0.11 |
TataSteel TATASTEEL Option strike: 110.00
Date | CE | PE | PCR |
30 Tue May 2023 | 1.80 | 3.85 | 0.33 |
29 Mon May 2023 | 2.30 | 3.25 | 0.34 |
26 Fri May 2023 | 1.70 | 4.45 | 0.32 |
25 Thu May 2023 | 1.40 | 5.75 | 0.39 |
24 Wed May 2023 | 1.55 | 5.55 | 0.36 |
TataSteel TATASTEEL Option strike: 109.00
Date | CE | PE | PCR |
30 Tue May 2023 | 2.20 | 3.25 | 0.25 |
29 Mon May 2023 | 2.80 | 2.70 | 0.29 |
26 Fri May 2023 | 2.00 | 3.80 | 0.23 |
25 Thu May 2023 | 1.65 | 4.85 | 0.23 |
24 Wed May 2023 | 1.80 | 4.80 | 0.24 |
TataSteel TATASTEEL Option strike: 108.00
Date | CE | PE | PCR |
30 Tue May 2023 | 2.65 | 2.70 | 0.39 |
29 Mon May 2023 | 3.30 | 2.25 | 0.38 |
26 Fri May 2023 | 2.40 | 3.20 | 0.28 |
25 Thu May 2023 | 2.00 | 4.50 | 0.34 |
24 Wed May 2023 | 2.15 | 4.05 | 0.39 |
TataSteel TATASTEEL Option strike: 107.00
Date | CE | PE | PCR |
30 Tue May 2023 | 3.15 | 2.20 | 0.79 |
29 Mon May 2023 | 3.85 | 1.80 | 0.83 |
26 Fri May 2023 | 2.90 | 2.70 | 0.47 |
25 Thu May 2023 | 2.35 | 3.80 | 0.46 |
24 Wed May 2023 | 2.55 | 3.60 | 0.68 |
TataSteel TATASTEEL Option strike: 106.00
Date | CE | PE | PCR |
30 Tue May 2023 | 3.70 | 1.80 | 0.7 |
29 Mon May 2023 | 4.50 | 1.45 | 0.71 |
26 Fri May 2023 | 3.40 | 2.25 | 0.51 |
25 Thu May 2023 | 2.85 | 3.20 | 0.35 |
24 Wed May 2023 | 3.05 | 3.05 | 0.35 |
TataSteel TATASTEEL Option strike: 105.00
Date | CE | PE | PCR |
30 Tue May 2023 | 4.35 | 1.45 | 1.95 |
29 Mon May 2023 | 5.20 | 1.20 | 2.17 |
26 Fri May 2023 | 4.00 | 1.85 | 1.18 |
25 Thu May 2023 | 3.35 | 2.70 | 0.82 |
24 Wed May 2023 | 3.55 | 2.60 | 0.9 |
TataSteel TATASTEEL Option strike: 104.00
Date | CE | PE | PCR |
30 Tue May 2023 | 5.10 | 1.15 | 2.65 |
29 Mon May 2023 | 5.95 | 0.90 | 2.6 |
26 Fri May 2023 | 4.65 | 1.50 | 2.18 |
25 Thu May 2023 | 3.95 | 2.25 | 1.38 |
24 Wed May 2023 | 4.10 | 2.15 | 1.8 |
TataSteel TATASTEEL Option strike: 103.00
Date | CE | PE | PCR |
30 Tue May 2023 | 5.75 | 0.90 | 5.35 |
29 Mon May 2023 | 6.70 | 0.75 | 5.21 |
26 Fri May 2023 | 5.40 | 1.15 | 4.55 |
25 Thu May 2023 | 4.45 | 1.85 | 2.98 |
24 Wed May 2023 | 4.70 | 1.80 | 8 |
TataSteel TATASTEEL Option strike: 102.00
Date | CE | PE | PCR |
30 Tue May 2023 | 6.60 | 0.70 | 19.41 |
29 Mon May 2023 | 7.60 | 0.55 | 15.95 |
26 Fri May 2023 | 6.10 | 0.90 | 14.81 |
25 Thu May 2023 | 4.85 | 1.50 | 28.83 |
24 Wed May 2023 | 5.30 | 1.45 | 27.6 |
TataSteel TATASTEEL Option strike: 101.00
Date | CE | PE | PCR |
30 Tue May 2023 | 7.45 | 0.55 | 15.85 |
29 Mon May 2023 | 8.20 | 0.45 | 12 |
26 Fri May 2023 | 6.90 | 0.75 | 13.46 |
TataSteel TATASTEEL Option strike: 100.00
Date | CE | PE | PCR |
30 Tue May 2023 | 8.35 | 0.45 | 4.81 |
29 Mon May 2023 | 9.50 | 0.35 | 5.06 |
26 Fri May 2023 | 7.70 | 0.60 | 4.91 |
25 Thu May 2023 | 6.60 | 1.00 | 4.13 |
24 Wed May 2023 | 6.90 | 0.95 | 4.61 |
TataSteel TATASTEEL Option strike: 99.00
Date | CE | PE | PCR |
30 Tue May 2023 | 8.50 | 0.30 | 14.71 |
29 Mon May 2023 | 8.50 | 0.25 | 16.57 |
26 Fri May 2023 | 8.50 | 0.45 | 13.29 |
25 Thu May 2023 | 8.00 | 0.80 | 54 |
24 Wed May 2023 | 8.00 | 0.75 | 36 |
TataSteel TATASTEEL Option strike: 95.00
Date | CE | PE | PCR |
30 Tue May 2023 | 14.00 | 0.15 | 55.86 |
29 Mon May 2023 | 14.00 | 0.15 | 57 |
26 Fri May 2023 | 11.60 | 0.20 | 58 |
25 Thu May 2023 | 11.60 | 0.40 | 52.57 |
24 Wed May 2023 | 11.60 | 0.35 | 44 |
TataSteel TATASTEEL Option strike: 92.00
Date | CE | PE | PCR |
30 Tue May 2023 | 15.00 | 0.05 | 14 |
29 Mon May 2023 | 15.00 | 0.10 | 14.5 |
26 Fri May 2023 | 14.10 | 0.10 | 7 |
25 Thu May 2023 | 14.00 | 0.25 | 1 |
TataSteel TATASTEEL Option strike: 90.00
Date | CE | PE | PCR |
30 Tue May 2023 | 19.00 | 0.05 | 18.89 |
29 Mon May 2023 | 19.00 | 0.10 | 18.89 |
26 Fri May 2023 | 16.00 | 0.10 | 15.64 |
25 Thu May 2023 | 15.00 | 0.25 | 12.5 |
24 Wed May 2023 | 16.20 | 0.20 | 9 |
TataSteel TATASTEEL Option strike: 87.00
Date | CE | PE | PCR |
30 Tue May 2023 | 17.80 | 0.10 | 2.5 |
29 Mon May 2023 | 17.80 | 0.10 | 2.5 |
26 Fri May 2023 | 17.80 | 0.10 | 2.5 |
25 Thu May 2023 | 17.80 | 0.05 | 2 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance