TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 160.95 and 167.4
| Daily Target 1 | 155.68 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 166.22 |
| Daily Target 5 | 168.58 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 163.85 (0.99%) | 162.45 | 158.05 - 164.50 | 0.8282 times | Fri 10 May 2024 | 162.25 (0.22%) | 163.20 | 161.85 - 164.35 | 0.7129 times | Thu 09 May 2024 | 161.90 (-2.5%) | 165.95 | 161.50 - 166.70 | 0.6846 times | Wed 08 May 2024 | 166.05 (1.1%) | 164.20 | 163.50 - 167.10 | 0.6825 times | Tue 07 May 2024 | 164.25 (-2%) | 167.95 | 162.30 - 167.95 | 0.9879 times | Mon 06 May 2024 | 167.60 (0.66%) | 167.95 | 164.70 - 168.65 | 0.8522 times | Fri 03 May 2024 | 166.50 (-0.51%) | 168.95 | 165.15 - 170.75 | 1.4174 times | Thu 02 May 2024 | 167.35 (1.42%) | 165.00 | 165.00 - 168.90 | 1.5702 times | Tue 30 April 2024 | 165.00 (-1.43%) | 168.40 | 164.50 - 168.40 | 1.2468 times | Mon 29 April 2024 | 167.40 (0.97%) | 168.20 | 166.90 - 169.60 | 1.0172 times | Fri 26 April 2024 | 165.80 (-1.13%) | 168.00 | 165.25 - 170.70 | 1.4804 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 160.95 and 167.4
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 163.85 (0.99%) | 162.45 | 158.05 - 164.50 | 0.15 times | Fri 10 May 2024 | 162.25 (-2.55%) | 167.95 | 161.50 - 168.65 | 0.7098 times | Fri 03 May 2024 | 166.50 (0.42%) | 168.20 | 164.50 - 170.75 | 0.9509 times | Fri 26 April 2024 | 165.80 (2.28%) | 163.80 | 160.80 - 170.70 | 1.0048 times | Fri 19 April 2024 | 162.10 (-0.86%) | 161.80 | 157.30 - 164.70 | 0.9679 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.95 | 163.00 - 169.80 | 0.9499 times | Fri 05 April 2024 | 163.35 (4.81%) | 156.80 | 156.50 - 166.25 | 1.2748 times | Thu 28 March 2024 | 155.85 (2.67%) | 151.15 | 150.50 - 157.00 | 0.6188 times | Fri 22 March 2024 | 151.80 (7.13%) | 142.55 | 142.20 - 152.75 | 2.0587 times | Fri 15 March 2024 | 141.70 (-9.89%) | 158.90 | 138.35 - 158.90 | 1.3145 times | Thu 07 March 2024 | 157.25 (1.29%) | 154.90 | 147.90 - 159.15 | 1.1541 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 154.6 and 167.3
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 157.68 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 163.85 (-0.7%) | 165.00 | 158.05 - 170.75 | 0.4312 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.4185 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.7679 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 1.0533 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 1.0664 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.949 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.7089 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.6521 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 1.0794 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8735 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.9907 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.54 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 165.47 |
| 20 day DMA | 164.04 |
| 35 day DMA | 161.5 |
| 50 day DMA | 157.61 |
| 100 day DMA | 147.44 |
| 150 day DMA | 139.86 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.82 | 163.81 | 164.59 |
| 12 day EMA | 164.27 | 164.35 | 164.73 |
| 20 day EMA | 163.51 | 163.47 | 163.6 |
| 35 day EMA | 160.39 | 160.19 | 160.07 |
| 50 day EMA | 157.09 | 156.81 | 156.59 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 164.41 | 165.26 |
| 12 day SMA | 165.47 | 165.61 | 165.52 |
| 20 day SMA | 164.04 | 164.1 | 164.29 |
| 35 day SMA | 161.5 | 161.09 | 160.51 |
| 50 day SMA | 157.61 | 157.19 | 156.85 |
| 100 day SMA | 147.44 | 147.12 | 146.81 |
| 150 day SMA | 139.86 | 139.63 | 139.4 |
| 200 day SMA | 135.71 | 135.48 | 135.25 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is -2.74 and PE is: -59.8
Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)
Debt: 89722.95 in crores
Market capitalization: 176221.84
EPS is -4.98 and PE is: -32.9
Last quarter profit: (September 2023 quarter) -6511.16 crores (-152.20%)
Debt: 89722.95 in crores
Market capitalization: 161524.88
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 164.35 | 162.55 | 158.60 to 165.15 | 0.98 times |
| 10 Fri | 162.75 | 163.65 | 162.35 to 164.80 | 1.01 times |
| 09 Thu | 162.95 | 166.50 | 162.60 to 167.65 | 1.01 times |
| 08 Wed | 166.90 | 164.70 | 164.25 to 168.00 | 0.99 times |
| 07 Tue | 164.75 | 168.95 | 163.15 to 168.95 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 164.90 | 163.35 | 159.30 to 165.45 | 1.07 times |
| 10 Fri | 163.25 | 164.15 | 162.85 to 165.25 | 1.05 times |
| 09 Thu | 163.40 | 166.80 | 163.00 to 167.90 | 1.02 times |
| 08 Wed | 167.15 | 165.10 | 164.85 to 168.25 | 0.93 times |
| 07 Tue | 165.05 | 169.35 | 163.65 to 169.35 | 0.93 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 165.50 | 164.35 | 160.00 to 166.00 | 1.12 times |
| 10 Fri | 164.15 | 165.50 | 164.00 to 166.00 | 1.08 times |
| 09 Thu | 164.25 | 168.30 | 164.00 to 168.50 | 1.01 times |
| 08 Wed | 168.15 | 166.05 | 166.05 to 169.00 | 0.87 times |
| 07 Tue | 166.05 | 169.65 | 164.65 to 169.65 | 0.91 times |
Option chain for Tata Steel TATASTEEL 30 Thu May 2024 expiry
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.30 | 27.20 | 0.04 |
| 10 Fri May 2024 | 0.30 | 25.50 | 0.03 |
| 09 Thu May 2024 | 0.35 | 26.00 | 0.04 |
| 08 Wed May 2024 | 0.50 | 21.85 | 0.04 |
| 07 Tue May 2024 | 0.50 | 21.85 | 0.04 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.35 | 20.50 | 0.02 |
| 10 Fri May 2024 | 0.35 | 20.50 | 0.02 |
| 09 Thu May 2024 | 0.45 | 20.50 | 0.02 |
| 08 Wed May 2024 | 0.65 | 20.50 | 0.02 |
| 07 Tue May 2024 | 0.60 | 20.50 | 0.02 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.45 | 19.50 | 0.04 |
| 10 Fri May 2024 | 0.40 | 19.50 | 0.04 |
| 09 Thu May 2024 | 0.55 | 19.50 | 0.03 |
| 08 Wed May 2024 | 0.80 | 19.50 | 0.03 |
| 07 Tue May 2024 | 0.75 | 19.50 | 0.03 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.55 | 23.55 | 0.15 |
| 10 Fri May 2024 | 0.55 | 17.90 | 0.2 |
| 09 Thu May 2024 | 0.65 | 17.90 | 0.19 |
| 08 Wed May 2024 | 0.95 | 17.90 | 0.19 |
| 07 Tue May 2024 | 0.90 | 18.25 | 0.19 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.70 | 15.90 | 0.09 |
| 10 Fri May 2024 | 0.65 | 15.90 | 0.07 |
| 09 Thu May 2024 | 0.80 | 15.90 | 0.09 |
| 08 Wed May 2024 | 1.20 | 15.90 | 0.09 |
| 07 Tue May 2024 | 1.10 | 14.60 | 0.08 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.95 | 16.45 | 0.05 |
| 10 Fri May 2024 | 0.85 | 16.50 | 0.05 |
| 09 Thu May 2024 | 1.00 | 18.00 | 0.05 |
| 08 Wed May 2024 | 1.50 | 13.95 | 0.05 |
| 07 Tue May 2024 | 1.40 | 16.00 | 0.05 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.05 | 14.60 | 0.14 |
| 10 Fri May 2024 | 0.95 | 14.60 | 0.13 |
| 09 Thu May 2024 | 1.10 | 14.60 | 0.18 |
| 08 Wed May 2024 | 1.70 | 14.60 | 0.19 |
| 07 Tue May 2024 | 1.50 | 15.60 | 0.21 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.20 | 13.65 | 0.05 |
| 10 Fri May 2024 | 1.05 | 13.65 | 0.06 |
| 09 Thu May 2024 | 1.25 | 13.65 | 0.08 |
| 08 Wed May 2024 | 1.90 | 13.65 | 0.08 |
| 07 Tue May 2024 | 1.75 | 11.35 | 0.09 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.35 | 14.40 | 0.22 |
| 10 Fri May 2024 | 1.20 | 14.40 | 0.18 |
| 09 Thu May 2024 | 1.40 | 11.45 | 0.15 |
| 08 Wed May 2024 | 2.10 | 11.45 | 0.22 |
| 07 Tue May 2024 | 1.90 | 14.75 | 0.24 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.50 | 13.00 | 0.18 |
| 10 Fri May 2024 | 1.35 | 13.00 | 0.25 |
| 09 Thu May 2024 | 1.55 | 13.00 | 0.25 |
| 08 Wed May 2024 | 2.35 | 11.40 | 0.18 |
| 07 Tue May 2024 | 2.10 | 14.20 | 0.17 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.75 | 12.35 | 0.27 |
| 10 Fri May 2024 | 1.50 | 13.60 | 0.28 |
| 09 Thu May 2024 | 1.70 | 13.70 | 0.28 |
| 08 Wed May 2024 | 2.60 | 10.70 | 0.28 |
| 07 Tue May 2024 | 2.30 | 12.50 | 0.29 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.90 | 11.35 | 0.16 |
| 10 Fri May 2024 | 1.70 | 12.65 | 0.22 |
| 09 Thu May 2024 | 1.90 | 12.65 | 0.2 |
| 08 Wed May 2024 | 2.85 | 9.80 | 0.21 |
| 07 Tue May 2024 | 2.55 | 11.90 | 0.2 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.15 | 10.80 | 0.21 |
| 10 Fri May 2024 | 1.90 | 12.10 | 0.22 |
| 09 Thu May 2024 | 2.15 | 9.50 | 0.19 |
| 08 Wed May 2024 | 3.20 | 9.50 | 0.21 |
| 07 Tue May 2024 | 2.80 | 10.70 | 0.2 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.45 | 9.90 | 0.12 |
| 10 Fri May 2024 | 2.15 | 11.30 | 0.12 |
| 09 Thu May 2024 | 2.35 | 11.10 | 0.13 |
| 08 Wed May 2024 | 3.50 | 8.45 | 0.12 |
| 07 Tue May 2024 | 3.15 | 10.00 | 0.11 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.75 | 9.30 | 0.22 |
| 10 Fri May 2024 | 2.40 | 10.50 | 0.25 |
| 09 Thu May 2024 | 2.65 | 10.50 | 0.27 |
| 08 Wed May 2024 | 3.85 | 7.90 | 0.3 |
| 07 Tue May 2024 | 3.40 | 9.20 | 0.3 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 3.05 | 8.65 | 0.25 |
| 10 Fri May 2024 | 2.65 | 9.80 | 0.23 |
| 09 Thu May 2024 | 2.90 | 9.95 | 0.24 |
| 08 Wed May 2024 | 4.25 | 7.25 | 0.29 |
| 07 Tue May 2024 | 3.80 | 8.90 | 0.27 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 3.35 | 8.05 | 0.34 |
| 10 Fri May 2024 | 2.95 | 9.25 | 0.37 |
| 09 Thu May 2024 | 3.20 | 9.05 | 0.39 |
| 08 Wed May 2024 | 4.65 | 6.70 | 0.39 |
| 07 Tue May 2024 | 4.15 | 8.20 | 0.39 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 3.75 | 7.30 | 0.47 |
| 10 Fri May 2024 | 3.30 | 8.40 | 0.49 |
| 09 Thu May 2024 | 3.55 | 8.55 | 0.52 |
| 08 Wed May 2024 | 5.05 | 6.15 | 0.63 |
| 07 Tue May 2024 | 4.50 | 7.70 | 0.56 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 4.10 | 6.80 | 0.42 |
| 10 Fri May 2024 | 3.60 | 7.70 | 0.44 |
| 09 Thu May 2024 | 3.90 | 7.80 | 0.41 |
| 08 Wed May 2024 | 5.55 | 5.55 | 0.61 |
| 07 Tue May 2024 | 4.90 | 7.10 | 0.57 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 4.50 | 6.10 | 0.51 |
| 10 Fri May 2024 | 3.95 | 7.05 | 0.52 |
| 09 Thu May 2024 | 4.25 | 7.15 | 0.53 |
| 08 Wed May 2024 | 6.00 | 5.05 | 0.92 |
| 07 Tue May 2024 | 5.35 | 6.55 | 0.7 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 5.00 | 5.55 | 0.46 |
| 10 Fri May 2024 | 4.30 | 6.45 | 0.55 |
| 09 Thu May 2024 | 4.65 | 6.55 | 0.61 |
| 08 Wed May 2024 | 6.55 | 4.60 | 0.72 |
| 07 Tue May 2024 | 5.80 | 6.00 | 0.68 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 5.45 | 5.10 | 0.65 |
| 10 Fri May 2024 | 4.75 | 5.85 | 0.71 |
| 09 Thu May 2024 | 5.10 | 5.95 | 0.81 |
| 08 Wed May 2024 | 7.10 | 4.15 | 1.54 |
| 07 Tue May 2024 | 6.25 | 5.50 | 1.13 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 6.05 | 4.60 | 0.92 |
| 10 Fri May 2024 | 5.20 | 5.35 | 1.09 |
| 09 Thu May 2024 | 5.55 | 5.45 | 1.62 |
| 08 Wed May 2024 | 7.60 | 3.70 | 2.79 |
| 07 Tue May 2024 | 6.75 | 5.00 | 4.37 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 6.50 | 4.10 | 0.95 |
| 10 Fri May 2024 | 5.65 | 4.75 | 2.13 |
| 09 Thu May 2024 | 6.00 | 4.95 | 1.71 |
| 08 Wed May 2024 | 8.25 | 3.35 | 2.13 |
| 07 Tue May 2024 | 7.40 | 4.55 | 2.24 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 7.15 | 3.65 | 1.43 |
| 10 Fri May 2024 | 6.15 | 4.30 | 0.96 |
| 09 Thu May 2024 | 6.50 | 4.45 | 1.4 |
| 08 Wed May 2024 | 8.85 | 3.00 | 2.27 |
| 07 Tue May 2024 | 7.90 | 4.10 | 1.67 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 7.70 | 3.30 | 1.97 |
| 10 Fri May 2024 | 6.70 | 3.80 | 2.36 |
| 09 Thu May 2024 | 6.95 | 4.05 | 2.2 |
| 08 Wed May 2024 | 9.55 | 2.65 | 2.34 |
| 07 Tue May 2024 | 8.50 | 3.70 | 2.37 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 8.40 | 2.85 | 2.21 |
| 10 Fri May 2024 | 7.30 | 3.45 | 2.65 |
| 09 Thu May 2024 | 7.60 | 3.65 | 2.64 |
| 08 Wed May 2024 | 10.10 | 2.35 | 3.57 |
| 07 Tue May 2024 | 9.10 | 3.35 | 3.25 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 9.05 | 2.60 | 4.2 |
| 10 Fri May 2024 | 7.85 | 3.00 | 3.9 |
| 09 Thu May 2024 | 8.15 | 3.25 | 4.76 |
| 08 Wed May 2024 | 11.10 | 2.10 | 5.24 |
| 07 Tue May 2024 | 9.80 | 3.00 | 5.36 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 9.65 | 2.30 | 6.25 |
| 10 Fri May 2024 | 8.55 | 2.65 | 3.27 |
| 09 Thu May 2024 | 8.95 | 2.90 | 6.13 |
| 08 Wed May 2024 | 11.30 | 1.85 | 10.57 |
| 07 Tue May 2024 | 10.80 | 2.65 | 12.54 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 10.20 | 2.00 | 4.06 |
| 10 Fri May 2024 | 9.35 | 2.40 | 4.61 |
| 09 Thu May 2024 | 9.55 | 2.60 | 11.18 |
| 08 Wed May 2024 | 12.55 | 1.65 | 13.22 |
| 07 Tue May 2024 | 14.65 | 2.35 | 15.13 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 11.10 | 1.75 | 4.12 |
| 10 Fri May 2024 | 9.85 | 2.10 | 4.38 |
| 09 Thu May 2024 | 10.10 | 2.25 | 3.85 |
| 08 Wed May 2024 | 13.20 | 1.40 | 3.81 |
| 07 Tue May 2024 | 11.85 | 2.10 | 3.58 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 12.05 | 1.50 | 8.38 |
| 10 Fri May 2024 | 14.30 | 1.85 | 25.14 |
| 09 Thu May 2024 | 14.30 | 1.95 | 22.71 |
| 08 Wed May 2024 | 14.30 | 1.25 | 24.14 |
| 07 Tue May 2024 | 13.05 | 1.85 | 28 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 12.80 | 1.35 | 7.55 |
| 10 Fri May 2024 | 14.35 | 1.60 | 14.91 |
| 09 Thu May 2024 | 14.35 | 1.65 | 13.64 |
| 08 Wed May 2024 | 15.05 | 1.05 | 16.89 |
| 07 Tue May 2024 | 13.00 | 1.65 | 16.5 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 11.90 | 1.15 | 24.55 |
| 10 Fri May 2024 | 14.35 | 1.40 | 78.33 |
| 09 Thu May 2024 | 14.35 | 1.50 | 73.67 |
| 08 Wed May 2024 | 14.35 | 0.95 | 65 |
| 07 Tue May 2024 | 14.35 | 1.45 | 76.67 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 11.50 | 1.00 | 15.57 |
| 10 Fri May 2024 | 17.70 | 1.20 | 18.86 |
| 09 Thu May 2024 | 17.70 | 1.30 | 20.43 |
| 08 Wed May 2024 | 17.70 | 0.85 | 19 |
| 07 Tue May 2024 | 17.70 | 1.25 | 20.14 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 15.25 | 0.90 | 6.99 |
| 10 Fri May 2024 | 13.70 | 1.05 | 8.05 |
| 09 Thu May 2024 | 14.15 | 1.10 | 6.92 |
| 08 Wed May 2024 | 17.75 | 0.75 | 6.59 |
| 07 Tue May 2024 | 15.85 | 1.10 | 7.2 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 16.45 | 0.75 | 45.75 |
| 10 Fri May 2024 | 16.45 | 0.90 | 36.5 |
| 09 Thu May 2024 | 16.45 | 0.95 | 28.5 |
| 08 Wed May 2024 | 16.45 | 0.65 | 28.5 |
| 07 Tue May 2024 | 16.45 | 0.95 | 35.75 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 13.20 | 0.65 | 89 |
| 10 Fri May 2024 | 19.00 | 0.80 | 70.75 |
| 09 Thu May 2024 | 19.00 | 0.85 | 64 |
| 08 Wed May 2024 | 19.00 | 0.55 | 52.5 |
| 07 Tue May 2024 | 19.00 | 0.80 | 65.5 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 16.80 | 0.50 | 41.9 |
| 10 Fri May 2024 | 17.40 | 0.55 | 43 |
| 09 Thu May 2024 | 25.00 | 0.60 | 24.5 |
| 08 Wed May 2024 | 25.00 | 0.45 | 24.81 |
| 07 Tue May 2024 | 25.00 | 0.60 | 25.19 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 23.10 | 0.40 | 185.5 |
| 10 Fri May 2024 | 23.10 | 0.40 | 160.5 |
| 09 Thu May 2024 | 23.10 | 0.45 | 153.5 |
| 08 Wed May 2024 | 23.10 | 0.30 | 150.5 |
| 07 Tue May 2024 | 24.75 | 0.45 | 43.14 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 24.80 | 0.30 | 7.11 |
| 10 Fri May 2024 | 23.25 | 0.30 | 6.43 |
| 09 Thu May 2024 | 23.20 | 0.30 | 6.71 |
| 08 Wed May 2024 | 26.80 | 0.25 | 7.55 |
| 07 Tue May 2024 | 24.75 | 0.30 | 6.72 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance