Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 161.52 and 164.39
| Intraday Target 1 | 159.37 |
| Intraday Target 2 | 160.8 |
| Intraday Target 3 | 162.24 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 165.11 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (0.97%) | 161.00 | 160.81 - 163.68 | 1.2215 times | Tue 09 December 2025 | 160.67 (-1.71%) | 163.39 | 160.06 - 163.39 | 1.3965 times | Mon 08 December 2025 | 163.47 (-2.18%) | 167.09 | 163.00 - 168.20 | 0.8548 times | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.8157 times | Thu 04 December 2025 | 166.77 (-0.09%) | 167.80 | 166.20 - 167.97 | 0.6189 times | Wed 03 December 2025 | 166.92 (-0.51%) | 167.78 | 165.00 - 167.99 | 1.0229 times | Tue 02 December 2025 | 167.78 (-0.5%) | 168.43 | 167.00 - 168.85 | 0.8322 times | Mon 01 December 2025 | 168.63 (0.4%) | 169.00 | 167.70 - 169.65 | 0.6373 times | Fri 28 November 2025 | 167.96 (-0.1%) | 168.13 | 167.29 - 169.00 | 0.6491 times | Thu 27 November 2025 | 168.13 (-0.91%) | 170.45 | 167.18 - 171.00 | 0.951 times | Wed 26 November 2025 | 169.67 (2.01%) | 167.00 | 166.90 - 169.95 | 0.8154 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 157.08 and 165.22
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 158.79 |
| Weekly Target 3 | 163.49666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (-2.92%) | 167.09 | 160.06 - 168.20 | 0.572 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.8116 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8548 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.1292 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.535 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6984 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5646 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6894 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.8067 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.3383 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 1.0186 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 156.35 and 165.94
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 158.31 |
| Monthly Target 3 | 163.98 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (-3.41%) | 169.00 | 160.06 - 169.65 | 0.2777 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8463 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0131 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8808 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7812 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9373 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8614 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.343 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.6078 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4514 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.041 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 142.43 and 206.75
| Yearly Target 1 | 92.94 |
| Yearly Target 2 | 127.59 |
| Yearly Target 3 | 157.26333333333 |
| Yearly Target 4 | 191.91 |
| Yearly Target 5 | 221.58 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.23 (17.52%) | 138.10 | 122.62 - 186.94 | 1.3783 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3139 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8492 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3916 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7881 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8163 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5791 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3267 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2624 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2944 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0847 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.73
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.57 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 166.31 |
| 20 day DMA | 168.56 |
| 35 day DMA | 173.29 |
| 50 day DMA | 172.85 |
| 100 day DMA | 168 |
| 150 day DMA | 164.51 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 164.26 | 166.05 |
| 12 day EMA | 166.12 | 166.83 | 167.95 |
| 20 day EMA | 168.21 | 168.84 | 169.7 |
| 35 day EMA | 169.86 | 170.31 | 170.88 |
| 50 day EMA | 171.83 | 172.22 | 172.69 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 164.99 | 166.41 |
| 12 day SMA | 166.31 | 166.57 | 167.18 |
| 20 day SMA | 168.56 | 169.38 | 170.4 |
| 35 day SMA | 173.29 | 173.57 | 173.9 |
| 50 day SMA | 172.85 | 172.95 | 173.18 |
| 100 day SMA | 168 | 167.95 | 167.94 |
| 150 day SMA | 164.51 | 164.4 | 164.3 |
| 200 day SMA | 159.48 | 159.34 | 159.21 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 29.77
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 44.57
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 162.96 | 161.24 | 161.24 to 164.46 | 1.01 times |
| 09 Tue | 161.21 | 163.30 | 160.65 to 163.32 | 1.01 times |
| 08 Mon | 164.08 | 168.00 | 163.63 to 168.91 | 1 times |
| 04 Thu | 167.50 | 168.07 | 167.07 to 168.88 | 0.99 times |
| 03 Wed | 167.74 | 169.07 | 165.98 to 169.07 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 163.89 | 162.00 | 162.00 to 165.40 | 1.2 times |
| 09 Tue | 162.21 | 164.16 | 161.75 to 164.24 | 1.14 times |
| 08 Mon | 165.05 | 169.20 | 164.64 to 169.90 | 0.95 times |
| 04 Thu | 168.47 | 169.57 | 168.21 to 169.91 | 0.85 times |
| 03 Wed | 168.82 | 169.15 | 167.03 to 169.78 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 164.79 | 163.94 | 163.30 to 166.15 | 1.57 times |
| 09 Tue | 163.27 | 164.58 | 162.83 to 165.16 | 1.36 times |
| 08 Mon | 166.06 | 169.54 | 165.59 to 169.60 | 0.95 times |
| 04 Thu | 169.37 | 169.50 | 169.33 to 170.62 | 0.59 times |
| 03 Wed | 169.88 | 170.36 | 168.05 to 170.36 | 0.53 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 39.25 | 0.04 |
| 09 Tue December 2025 | 0.06 | 39.25 | 0.04 |
| 08 Mon December 2025 | 0.05 | 39.25 | 0.04 |
| 04 Thu December 2025 | 0.05 | 39.25 | 0.04 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 22.00 | 0.01 |
| 09 Tue December 2025 | 0.05 | 22.00 | 0.01 |
| 08 Mon December 2025 | 0.07 | 22.00 | 0.01 |
| 04 Thu December 2025 | 0.07 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.43 |
| 09 Tue December 2025 | 0.09 | 35.00 | 0.43 |
| 08 Mon December 2025 | 0.09 | 35.00 | 0.43 |
| 04 Thu December 2025 | 0.09 | 35.00 | 0.43 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.07 | 31.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 31.50 | 0.04 |
| 08 Mon December 2025 | 0.07 | 31.50 | 0.04 |
| 04 Thu December 2025 | 0.10 | 32.80 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.09 | 24.52 | 0.03 |
| 09 Tue December 2025 | 0.11 | 24.52 | 0.03 |
| 08 Mon December 2025 | 0.12 | 24.52 | 0.03 |
| 04 Thu December 2025 | 0.14 | 24.52 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.12 | 23.83 | 0.06 |
| 09 Tue December 2025 | 0.13 | 23.83 | 0.05 |
| 08 Mon December 2025 | 0.15 | 23.83 | 0.05 |
| 04 Thu December 2025 | 0.18 | 23.83 | 0.05 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.14 | 26.95 | 0.2 |
| 09 Tue December 2025 | 0.15 | 27.50 | 0.2 |
| 08 Mon December 2025 | 0.18 | 25.68 | 0.19 |
| 04 Thu December 2025 | 0.23 | 22.53 | 0.2 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 19.30 | 0.07 |
| 09 Tue December 2025 | 0.19 | 19.30 | 0.07 |
| 08 Mon December 2025 | 0.22 | 19.30 | 0.05 |
| 04 Thu December 2025 | 0.30 | 19.30 | 0.05 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.22 | 22.04 | 0.26 |
| 09 Tue December 2025 | 0.23 | 24.07 | 0.26 |
| 08 Mon December 2025 | 0.28 | 21.25 | 0.27 |
| 04 Thu December 2025 | 0.40 | 17.57 | 0.26 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.26 | 15.30 | 0.03 |
| 09 Tue December 2025 | 0.28 | 15.30 | 0.03 |
| 08 Mon December 2025 | 0.34 | 15.30 | 0.03 |
| 04 Thu December 2025 | 0.54 | 15.30 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.34 | 17.23 | 0.18 |
| 09 Tue December 2025 | 0.35 | 18.93 | 0.17 |
| 08 Mon December 2025 | 0.46 | 16.26 | 0.18 |
| 04 Thu December 2025 | 0.76 | 13.04 | 0.19 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 13.89 | 0.15 |
| 09 Tue December 2025 | 0.42 | 16.62 | 0.16 |
| 08 Mon December 2025 | 0.58 | 13.85 | 0.16 |
| 04 Thu December 2025 | 1.04 | 10.35 | 0.17 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.62 | 12.57 | 0.31 |
| 09 Tue December 2025 | 0.57 | 14.20 | 0.31 |
| 08 Mon December 2025 | 0.81 | 11.58 | 0.33 |
| 04 Thu December 2025 | 1.47 | 8.82 | 0.4 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.84 | 10.61 | 0.18 |
| 09 Tue December 2025 | 0.75 | 11.89 | 0.18 |
| 08 Mon December 2025 | 1.11 | 9.47 | 0.24 |
| 04 Thu December 2025 | 2.05 | 6.88 | 0.25 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.21 | 8.23 | 0.41 |
| 09 Tue December 2025 | 1.04 | 9.76 | 0.44 |
| 08 Mon December 2025 | 1.56 | 7.41 | 0.52 |
| 04 Thu December 2025 | 2.84 | 5.19 | 0.62 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.76 | 6.33 | 0.58 |
| 09 Tue December 2025 | 1.46 | 7.61 | 0.52 |
| 08 Mon December 2025 | 2.19 | 5.49 | 0.57 |
| 04 Thu December 2025 | 3.89 | 3.75 | 0.9 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.51 | 4.53 | 0.75 |
| 09 Tue December 2025 | 2.08 | 5.80 | 0.81 |
| 08 Mon December 2025 | 3.14 | 3.98 | 1.16 |
| 04 Thu December 2025 | 5.22 | 2.59 | 2.18 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.59 | 3.13 | 0.96 |
| 09 Tue December 2025 | 2.97 | 4.20 | 0.97 |
| 08 Mon December 2025 | 4.35 | 2.74 | 3.7 |
| 04 Thu December 2025 | 6.82 | 1.72 | 4.95 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.99 | 2.07 | 2.49 |
| 09 Tue December 2025 | 4.15 | 2.88 | 2.09 |
| 08 Mon December 2025 | 5.94 | 1.85 | 2.64 |
| 04 Thu December 2025 | 8.74 | 1.10 | 3.29 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.75 | 1.29 | 4.13 |
| 09 Tue December 2025 | 5.69 | 1.91 | 8.75 |
| 08 Mon December 2025 | 11.44 | 1.17 | 12.39 |
| 04 Thu December 2025 | 12.46 | 0.67 | 13.89 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.73 | 0.83 | 7.96 |
| 09 Tue December 2025 | 7.48 | 1.22 | 8.5 |
| 08 Mon December 2025 | 9.66 | 0.73 | 10.96 |
| 04 Thu December 2025 | 12.92 | 0.43 | 9.67 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.18 | 0.33 | 7.55 |
| 09 Tue December 2025 | 11.69 | 0.47 | 9.39 |
| 08 Mon December 2025 | 14.33 | 0.29 | 8.1 |
| 04 Thu December 2025 | 17.71 | 0.18 | 8.78 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.37 | 0.14 | 2.23 |
| 09 Tue December 2025 | 16.37 | 0.19 | 2.28 |
| 08 Mon December 2025 | 19.06 | 0.12 | 2.34 |
| 04 Thu December 2025 | 22.83 | 0.09 | 1.86 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.75 | 0.08 | 221 |
| 09 Tue December 2025 | 20.75 | 0.11 | 168 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
