Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 209.59 and 214.42
| Intraday Target 1 | 208.45 |
| Intraday Target 2 | 210.22 |
| Intraday Target 3 | 213.27666666667 |
| Intraday Target 4 | 215.05 |
| Intraday Target 5 | 218.11 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (-0.04%) | 212.00 | 211.50 - 216.33 | 1.1614 times | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.6673 times | Fri 08 May 2026 | 214.49 (-1.2%) | 217.00 | 214.25 - 217.40 | 0.7271 times | Thu 07 May 2026 | 217.09 (0.75%) | 216.70 | 215.75 - 219.20 | 0.8696 times | Wed 06 May 2026 | 215.47 (1.96%) | 214.00 | 212.42 - 216.73 | 0.9859 times | Tue 05 May 2026 | 211.32 (-0.43%) | 212.20 | 209.45 - 212.34 | 0.8488 times | Mon 04 May 2026 | 212.24 (0.42%) | 212.55 | 211.40 - 214.50 | 0.9473 times | Thu 30 April 2026 | 211.36 (-2.09%) | 215.78 | 210.00 - 215.78 | 1.0191 times | Wed 29 April 2026 | 215.88 (0.39%) | 216.10 | 211.36 - 217.00 | 1.3427 times | Tue 28 April 2026 | 215.05 (0.83%) | 213.20 | 212.20 - 218.24 | 1.4308 times | Mon 27 April 2026 | 213.27 (1.52%) | 211.00 | 210.93 - 215.00 | 1.3537 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 209.34 and 214.17
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 213.27666666667 |
| Weekly Target 4 | 215.05 |
| Weekly Target 5 | 218.11 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (-1.16%) | 213.50 | 211.50 - 216.33 | 0.3521 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.843 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9909 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.8268 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8378 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2805 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.862 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1856 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.4805 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.3408 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.3573 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 205.85 and 215.6
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 213.55 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (0.3%) | 212.55 | 209.45 - 219.20 | 0.2885 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.071 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3824 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2795 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.218 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0204 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8989 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.076 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9356 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8297 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9956 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 194.67 and 236.54
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 186.49 |
| Yearly Target 3 | 202.84333333333 |
| Yearly Target 4 | 228.36 |
| Yearly Target 5 | 244.71 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (17.73%) | 180.60 | 177.33 - 219.20 | 0.5389 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4076 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2378 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7884 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3459 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7622 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7895 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5601 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3159 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2538 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2847 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 210 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.83 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 214.23 |
| 12 day DMA | 213.36 |
| 20 day DMA | 212.3 |
| 35 day DMA | 205.35 |
| 50 day DMA | 203.71 |
| 100 day DMA | 195.78 |
| 150 day DMA | 188.12 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 213.73 | 214.56 |
| 12 day EMA | 212.68 | 212.8 | 212.93 |
| 20 day EMA | 211.04 | 210.94 | 210.82 |
| 35 day EMA | 208.43 | 208.22 | 207.99 |
| 50 day EMA | 204.99 | 204.7 | 204.4 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.23 | 214.09 | 214.12 |
| 12 day SMA | 213.36 | 213.27 | 213.35 |
| 20 day SMA | 212.3 | 212.03 | 211.68 |
| 35 day SMA | 205.35 | 204.88 | 204.16 |
| 50 day SMA | 203.71 | 203.64 | 203.56 |
| 100 day SMA | 195.78 | 195.32 | 194.82 |
| 150 day SMA | 188.12 | 187.83 | 187.53 |
| 200 day SMA | 181.92 | 181.66 | 181.39 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 28.88
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 212.37 | 214.48 | 212.00 to 215.36 | 0.98 times |
| 08 Fri | 214.87 | 216.81 | 214.51 to 217.85 | 1 times |
| 07 Thu | 217.81 | 218.40 | 216.60 to 220.35 | 1.02 times |
| 06 Wed | 216.73 | 213.95 | 213.36 to 218.18 | 1 times |
| 05 Tue | 212.45 | 212.50 | 210.10 to 213.30 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 211.31 | 212.56 | 210.70 to 214.15 | 1.04 times |
| 08 Fri | 214.16 | 216.00 | 213.84 to 216.70 | 1.02 times |
| 07 Thu | 216.59 | 215.50 | 215.41 to 218.85 | 0.99 times |
| 06 Wed | 215.32 | 213.48 | 212.00 to 216.50 | 0.98 times |
| 05 Tue | 211.02 | 211.09 | 209.27 to 211.88 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 212.62 | 213.87 | 212.01 to 214.92 | 1.31 times |
| 08 Fri | 215.32 | 216.50 | 215.14 to 217.60 | 1.26 times |
| 07 Thu | 217.74 | 217.26 | 217.00 to 219.85 | 0.99 times |
| 06 Wed | 216.60 | 215.27 | 213.50 to 217.48 | 0.78 times |
| 05 Tue | 212.08 | 211.40 | 210.94 to 212.56 | 0.65 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.34 | 26.80 | 0.08 |
| 08 Fri May 2026 | 0.36 | 23.21 | 0.08 |
| 07 Thu May 2026 | 0.48 | 21.59 | 0.09 |
| 06 Wed May 2026 | 0.41 | 23.34 | 0.08 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.51 | 22.70 | 0.03 |
| 08 Fri May 2026 | 0.64 | 20.82 | 0.02 |
| 07 Thu May 2026 | 0.92 | 18.16 | 0.02 |
| 06 Wed May 2026 | 0.76 | 18.74 | 0.02 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.89 | 18.51 | 0.06 |
| 08 Fri May 2026 | 1.21 | 16.26 | 0.07 |
| 07 Thu May 2026 | 1.72 | 13.95 | 0.07 |
| 06 Wed May 2026 | 1.43 | 14.60 | 0.06 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.19 | 12.11 | 0.09 |
| 08 Fri May 2026 | 1.61 | 12.11 | 0.1 |
| 07 Thu May 2026 | 2.30 | 12.11 | 0.09 |
| 06 Wed May 2026 | 1.99 | 12.63 | 0.07 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.55 | 14.10 | 0.25 |
| 08 Fri May 2026 | 2.11 | 12.27 | 0.27 |
| 07 Thu May 2026 | 2.99 | 10.29 | 0.29 |
| 06 Wed May 2026 | 2.58 | 10.60 | 0.35 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.04 | 12.03 | 0.28 |
| 08 Fri May 2026 | 2.75 | 10.41 | 0.29 |
| 07 Thu May 2026 | 3.81 | 8.54 | 0.29 |
| 06 Wed May 2026 | 3.34 | 12.20 | 0.23 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.59 | 10.20 | 0.2 |
| 08 Fri May 2026 | 3.53 | 8.75 | 0.22 |
| 07 Thu May 2026 | 4.80 | 7.09 | 0.24 |
| 06 Wed May 2026 | 4.30 | 7.59 | 0.21 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.38 | 8.50 | 0.36 |
| 08 Fri May 2026 | 4.44 | 7.16 | 0.4 |
| 07 Thu May 2026 | 5.95 | 5.80 | 0.48 |
| 06 Wed May 2026 | 5.36 | 6.15 | 0.39 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.23 | 6.93 | 0.39 |
| 08 Fri May 2026 | 5.49 | 5.78 | 0.44 |
| 07 Thu May 2026 | 7.24 | 4.57 | 0.53 |
| 06 Wed May 2026 | 6.62 | 4.96 | 0.5 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.30 | 5.51 | 1.25 |
| 08 Fri May 2026 | 6.80 | 4.54 | 1.19 |
| 07 Thu May 2026 | 8.75 | 3.57 | 1.28 |
| 06 Wed May 2026 | 8.04 | 3.89 | 1.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.54 | 4.27 | 0.82 |
| 08 Fri May 2026 | 8.21 | 3.50 | 0.86 |
| 07 Thu May 2026 | 10.34 | 2.71 | 0.84 |
| 06 Wed May 2026 | 9.60 | 3.00 | 0.76 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.07 | 3.32 | 2.62 |
| 08 Fri May 2026 | 9.93 | 2.69 | 2.74 |
| 07 Thu May 2026 | 12.56 | 2.08 | 3.27 |
| 06 Wed May 2026 | 11.31 | 2.33 | 2.53 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.88 | 2.52 | 9.7 |
| 08 Fri May 2026 | 11.86 | 2.08 | 9.64 |
| 07 Thu May 2026 | 14.20 | 1.58 | 6.81 |
| 06 Wed May 2026 | 13.44 | 1.80 | 6.6 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.61 | 1.86 | 10.24 |
| 08 Fri May 2026 | 13.65 | 1.55 | 10.06 |
| 07 Thu May 2026 | 16.55 | 1.18 | 9 |
| 06 Wed May 2026 | 12.04 | 1.39 | 7.81 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.77 | 1.40 | 3.56 |
| 08 Fri May 2026 | 15.88 | 1.19 | 3.4 |
| 07 Thu May 2026 | 18.66 | 0.90 | 3.54 |
| 06 Wed May 2026 | 17.86 | 1.08 | 3.36 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.90 | 1.03 | 7.09 |
| 08 Fri May 2026 | 19.90 | 0.87 | 5.44 |
| 07 Thu May 2026 | 19.90 | 0.67 | 5.97 |
| 06 Wed May 2026 | 19.90 | 0.81 | 6.41 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.60 | 0.74 | 5.91 |
| 08 Fri May 2026 | 17.60 | 0.65 | 5.83 |
| 07 Thu May 2026 | 17.60 | 0.52 | 5.55 |
| 06 Wed May 2026 | 17.60 | 0.63 | 6.29 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.23 | 0.55 | 4.69 |
| 08 Fri May 2026 | 25.23 | 0.50 | 4.28 |
| 07 Thu May 2026 | 25.23 | 0.41 | 4.17 |
| 06 Wed May 2026 | 25.23 | 0.49 | 5 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.64 | 0.41 | 3.46 |
| 08 Fri May 2026 | 25.96 | 0.38 | 3.33 |
| 07 Thu May 2026 | 28.95 | 0.30 | 3.35 |
| 06 Wed May 2026 | 27.78 | 0.39 | 3.19 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.59 | 0.25 | 5.69 |
| 08 Fri May 2026 | 29.59 | 0.25 | 5.69 |
| 07 Thu May 2026 | 29.59 | 0.25 | 5.85 |
| 06 Wed May 2026 | 29.59 | 0.32 | 5.81 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.50 | 0.25 | 10.63 |
| 08 Fri May 2026 | 28.50 | 0.25 | 10.11 |
| 07 Thu May 2026 | 28.50 | 0.21 | 9.91 |
| 06 Wed May 2026 | 28.50 | 0.26 | 10.46 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.03 | 0.85 | 1 |
| 08 Fri May 2026 | 30.03 | 0.85 | 1 |
| 07 Thu May 2026 | 30.03 | 0.85 | 1 |
| 06 Wed May 2026 | 30.03 | 0.85 | 1 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.00 | 0.20 | 5.13 |
| 08 Fri May 2026 | 35.50 | 0.20 | 5.43 |
| 07 Thu May 2026 | 37.63 | 0.17 | 5.34 |
| 06 Wed May 2026 | 35.78 | 0.20 | 5.51 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.00 | 0.17 | 10.28 |
| 08 Fri May 2026 | 40.00 | 0.15 | 10.5 |
| 07 Thu May 2026 | 40.00 | 0.13 | 9.94 |
| 06 Wed May 2026 | 40.00 | 0.14 | 9.56 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.50 | 0.11 | 0.76 |
| 08 Fri May 2026 | 45.00 | 0.11 | 0.78 |
| 07 Thu May 2026 | 41.10 | 0.09 | 0.74 |
| 06 Wed May 2026 | 41.10 | 0.10 | 0.71 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
