TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 148.82 and 152.65
| Intraday Target 1 | 148.07 |
| Intraday Target 2 | 149.56 |
| Intraday Target 3 | 151.9 |
| Intraday Target 4 | 153.39 |
| Intraday Target 5 | 155.73 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 151.05 (-0.34%) | 151.56 | 150.41 - 154.24 | 1.1777 times | Fri 07 March 2025 | 151.56 (0.74%) | 149.74 | 149.27 - 152.45 | 1.7697 times | Thu 06 March 2025 | 150.44 (2.97%) | 146.79 | 146.20 - 152.20 | 1.7113 times | Wed 05 March 2025 | 146.10 (4.85%) | 139.00 | 139.00 - 146.49 | 1.3433 times | Tue 04 March 2025 | 139.34 (0.56%) | 136.15 | 135.81 - 140.94 | 0.6193 times | Mon 03 March 2025 | 138.57 (1%) | 137.00 | 134.31 - 139.05 | 0.6738 times | Fri 28 February 2025 | 137.20 (-1.07%) | 137.80 | 134.06 - 137.80 | 0.985 times | Thu 27 February 2025 | 138.69 (1.18%) | 137.21 | 135.88 - 138.99 | 0.665 times | Tue 25 February 2025 | 137.07 (-0.42%) | 138.49 | 136.70 - 139.35 | 0.5099 times | Mon 24 February 2025 | 137.65 (-2.21%) | 138.81 | 136.66 - 140.66 | 0.5449 times | Fri 21 February 2025 | 140.76 (1.97%) | 137.91 | 137.15 - 141.60 | 0.9081 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 148.82 and 152.65
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 151.9 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 151.05 (-0.34%) | 151.56 | 150.41 - 154.24 | 0.3965 times | Fri 07 March 2025 | 151.56 (10.47%) | 137.00 | 134.31 - 152.45 | 2.0595 times | Fri 28 February 2025 | 137.20 (-2.53%) | 138.81 | 134.06 - 140.66 | 0.9106 times | Fri 21 February 2025 | 140.76 (4.68%) | 132.91 | 130.73 - 141.60 | 0.9446 times | Fri 14 February 2025 | 134.47 (-2.78%) | 138.10 | 128.31 - 139.25 | 1.3194 times | Fri 07 February 2025 | 138.31 (2.74%) | 131.29 | 127.81 - 138.75 | 1.0567 times | Fri 31 January 2025 | 134.62 (3.76%) | 129.02 | 124.74 - 135.00 | 0.9731 times | Fri 24 January 2025 | 129.74 (-0.41%) | 130.99 | 127.12 - 133.20 | 1.0058 times | Fri 17 January 2025 | 130.28 (5.98%) | 126.00 | 122.62 - 131.16 | 1.05 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 0.2838 times | Fri 10 January 2025 | 127.43 (-7.9%) | 138.36 | 126.70 - 138.39 | 1.2174 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 142.68 and 162.61
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 146.53333333333 |
| Monthly Target 4 | 158.76 |
| Monthly Target 5 | 166.46 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 151.05 (10.09%) | 137.00 | 134.31 - 154.24 | 0.4207 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.7248 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.8569 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7967 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.9828 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.1104 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.2643 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.5032 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 1.0699 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.2703 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.267 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 136.84 and 168.46
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 142.63666666667 |
| Yearly Target 4 | 162.65 |
| Yearly Target 5 | 174.26 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 151.05 (9.42%) | 138.10 | 122.62 - 154.24 | 0.3615 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.619 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 2.0579 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.5486 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.877 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.9084 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.6445 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3635 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.292 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.3276 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0943 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 142.21 |
| 20 day DMA | 138.91 |
| 35 day DMA | 135.73 |
| 50 day DMA | 134.3 |
| 100 day DMA | 140.17 |
| 150 day DMA | 145.22 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 146.61 | 144.13 |
| 12 day EMA | 143.52 | 142.15 | 140.44 |
| 20 day EMA | 140.74 | 139.65 | 138.4 |
| 35 day EMA | 138.06 | 137.29 | 136.45 |
| 50 day EMA | 136.12 | 135.51 | 134.85 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 145.2 | 142.33 |
| 12 day SMA | 142.21 | 140.93 | 139.51 |
| 20 day SMA | 138.91 | 138.27 | 137.32 |
| 35 day SMA | 135.73 | 135.14 | 134.46 |
| 50 day SMA | 134.3 | 134.02 | 133.76 |
| 100 day SMA | 140.17 | 140.19 | 140.22 |
| 150 day SMA | 145.22 | 145.22 | 145.22 |
| 200 day SMA | 151.12 | 151.19 | 151.3 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 2.34 and PE is: 64.55
Last quarter profit: (September 2024 quarter) 758.84 crores (210.32%)
Debt: 99391.76 in crores
Market capitalization: 181860.02
EPS is -3.39 and PE is: -44.56
Last quarter profit: (June 2024 quarter) 918.57 crores (102.84%)
Debt: 87082.12 in crores
Market capitalization: 192621.42
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 151.11 | 152.10 | 150.60 to 154.40 | 0.95 times |
| 07 Fri | 151.75 | 149.90 | 149.90 to 152.87 | 0.99 times |
| 06 Thu | 150.68 | 146.74 | 146.50 to 152.65 | 1 times |
| 05 Wed | 146.58 | 140.25 | 139.76 to 146.85 | 1.04 times |
| 04 Tue | 140.08 | 137.50 | 136.40 to 141.59 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 151.97 | 153.16 | 151.66 to 155.16 | 1.18 times |
| 07 Fri | 152.60 | 151.24 | 150.90 to 153.70 | 1.13 times |
| 06 Thu | 151.40 | 148.74 | 148.29 to 153.40 | 1.07 times |
| 05 Wed | 147.38 | 140.80 | 140.70 to 147.60 | 0.87 times |
| 04 Tue | 140.87 | 138.39 | 137.30 to 142.27 | 0.75 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 152.71 | 154.00 | 152.50 to 155.97 | 1.3 times |
| 07 Fri | 153.47 | 152.32 | 151.94 to 154.37 | 1.25 times |
| 06 Thu | 152.09 | 149.50 | 149.30 to 154.06 | 1.12 times |
| 05 Wed | 148.13 | 141.73 | 141.73 to 148.33 | 0.69 times |
| 04 Tue | 141.73 | 139.00 | 139.00 to 143.00 | 0.64 times |
Option chain for Tata Steel TATASTEEL 27 Thu March 2025 expiry
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 18.20 | 0.06 |
| 07 Fri March 2025 | 0.25 | 18.20 | 0.11 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 13.60 | 0.03 |
| 07 Fri March 2025 | 0.55 | 13.75 | 0.01 |
| 06 Thu March 2025 | 0.55 | 14.60 | 0.02 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.65 | 12.40 | 0.01 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.75 | 10.40 | 0.64 |
| 07 Fri March 2025 | 0.85 | 11.10 | 0.53 |
| 06 Thu March 2025 | 0.90 | 12.00 | 0.69 |
| 05 Wed March 2025 | 0.50 | 15.70 | 0.96 |
| 04 Tue March 2025 | 0.15 | 24.60 | 1.52 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.90 | 10.15 | 0.02 |
| 07 Fri March 2025 | 1.05 | 10.35 | 0.02 |
| 06 Thu March 2025 | 1.05 | 11.20 | 0.03 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.10 | 9.95 | 0.29 |
| 07 Fri March 2025 | 1.20 | 9.45 | 0.46 |
| 06 Thu March 2025 | 1.15 | 10.35 | 0.42 |
| 05 Wed March 2025 | 0.70 | 13.95 | 0.5 |
| 04 Tue March 2025 | 0.25 | 20.10 | 0.74 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.25 | 8.35 | 0.03 |
| 07 Fri March 2025 | 1.40 | 8.75 | 0.02 |
| 06 Thu March 2025 | 1.40 | 9.60 | 0.05 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.45 | 8.30 | 0.1 |
| 07 Fri March 2025 | 1.70 | 7.95 | 0.08 |
| 06 Thu March 2025 | 1.55 | 8.80 | 0.05 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.70 | 7.40 | 0.15 |
| 07 Fri March 2025 | 2.00 | 7.20 | 0.1 |
| 06 Thu March 2025 | 1.90 | 8.10 | 0.15 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.00 | 6.90 | 0.18 |
| 07 Fri March 2025 | 2.30 | 6.60 | 0.17 |
| 06 Thu March 2025 | 2.15 | 7.45 | 0.14 |
| 05 Wed March 2025 | 1.20 | 10.55 | 0.09 |
| 04 Tue March 2025 | 0.45 | 18.80 | 0.12 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.30 | 6.25 | 0.11 |
| 07 Fri March 2025 | 2.70 | 5.95 | 0.09 |
| 06 Thu March 2025 | 2.50 | 6.85 | 0.07 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.65 | 5.55 | 0.23 |
| 07 Fri March 2025 | 3.05 | 5.35 | 0.16 |
| 06 Thu March 2025 | 2.85 | 6.15 | 0.12 |
| 05 Wed March 2025 | 1.65 | 9.05 | 0.05 |
| 04 Tue March 2025 | 0.60 | 14.45 | 0.07 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.05 | 5.00 | 0.86 |
| 07 Fri March 2025 | 3.50 | 4.80 | 0.59 |
| 06 Thu March 2025 | 3.20 | 5.50 | 0.29 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.45 | 4.40 | 0.71 |
| 07 Fri March 2025 | 3.95 | 4.25 | 0.54 |
| 06 Thu March 2025 | 3.65 | 4.95 | 0.32 |
| 05 Wed March 2025 | 2.20 | 7.60 | 0.14 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.95 | 3.90 | 0.92 |
| 07 Fri March 2025 | 4.50 | 3.80 | 0.76 |
| 06 Thu March 2025 | 4.10 | 4.45 | 0.43 |
| 05 Wed March 2025 | 2.55 | 6.95 | 0.14 |
| 04 Tue March 2025 | 1.00 | 12.50 | 0 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.50 | 3.45 | 0.7 |
| 07 Fri March 2025 | 5.00 | 3.35 | 0.6 |
| 06 Thu March 2025 | 4.50 | 3.90 | 0.56 |
| 05 Wed March 2025 | 2.90 | 6.25 | 0.21 |
| 04 Tue March 2025 | 1.20 | 10.95 | 0.21 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.05 | 3.00 | 1.31 |
| 07 Fri March 2025 | 5.60 | 2.95 | 0.98 |
| 06 Thu March 2025 | 5.15 | 3.45 | 0.75 |
| 05 Wed March 2025 | 3.30 | 5.65 | 0.19 |
| 04 Tue March 2025 | 1.35 | 10.20 | 0.06 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.70 | 2.60 | 2.8 |
| 07 Fri March 2025 | 6.25 | 2.60 | 2.22 |
| 06 Thu March 2025 | 5.75 | 3.00 | 2.25 |
| 05 Wed March 2025 | 3.70 | 5.10 | 0.23 |
| 04 Tue March 2025 | 1.50 | 9.40 | 0.11 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.25 | 2.30 | 0.9 |
| 07 Fri March 2025 | 6.90 | 2.30 | 0.82 |
| 06 Thu March 2025 | 6.35 | 2.65 | 0.71 |
| 05 Wed March 2025 | 4.15 | 4.55 | 0.23 |
| 04 Tue March 2025 | 1.80 | 8.65 | 0.14 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.95 | 1.95 | 2.92 |
| 07 Fri March 2025 | 7.60 | 2.00 | 1.8 |
| 06 Thu March 2025 | 7.05 | 2.30 | 1.66 |
| 05 Wed March 2025 | 4.65 | 4.10 | 0.59 |
| 04 Tue March 2025 | 2.10 | 7.90 | 0.22 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.75 | 1.70 | 2.29 |
| 07 Fri March 2025 | 8.35 | 1.70 | 1.87 |
| 06 Thu March 2025 | 7.70 | 2.05 | 1.45 |
| 05 Wed March 2025 | 5.25 | 3.65 | 0.73 |
| 04 Tue March 2025 | 2.35 | 7.15 | 0.41 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.45 | 1.50 | 1.72 |
| 07 Fri March 2025 | 9.10 | 1.50 | 1.24 |
| 06 Thu March 2025 | 8.40 | 1.80 | 1.1 |
| 05 Wed March 2025 | 5.80 | 3.25 | 0.71 |
| 04 Tue March 2025 | 2.65 | 6.40 | 0.27 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.45 | 1.30 | 3.98 |
| 07 Fri March 2025 | 9.90 | 1.30 | 4.27 |
| 06 Thu March 2025 | 9.20 | 1.60 | 4 |
| 05 Wed March 2025 | 6.45 | 2.90 | 2.31 |
| 04 Tue March 2025 | 3.00 | 5.95 | 0.43 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.30 | 1.10 | 0.86 |
| 07 Fri March 2025 | 10.50 | 1.15 | 0.78 |
| 06 Thu March 2025 | 9.90 | 1.40 | 0.75 |
| 05 Wed March 2025 | 7.10 | 2.55 | 0.59 |
| 04 Tue March 2025 | 3.40 | 5.25 | 0.29 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.20 | 1.00 | 0.63 |
| 07 Fri March 2025 | 11.50 | 1.00 | 0.66 |
| 06 Thu March 2025 | 10.80 | 1.20 | 0.52 |
| 05 Wed March 2025 | 7.80 | 2.30 | 0.59 |
| 04 Tue March 2025 | 3.85 | 4.70 | 0.4 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.90 | 0.90 | 2.14 |
| 07 Fri March 2025 | 12.55 | 0.90 | 2.03 |
| 06 Thu March 2025 | 11.65 | 1.05 | 1.65 |
| 05 Wed March 2025 | 8.60 | 2.00 | 1.05 |
| 04 Tue March 2025 | 4.35 | 4.20 | 0.59 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 14.50 | 0.80 | 6.6 |
| 07 Fri March 2025 | 13.50 | 0.80 | 5.3 |
| 06 Thu March 2025 | 12.40 | 0.95 | 5.97 |
| 05 Wed March 2025 | 9.25 | 1.80 | 3.69 |
| 04 Tue March 2025 | 4.90 | 3.75 | 1.22 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.65 | 0.65 | 3.22 |
| 07 Fri March 2025 | 14.40 | 0.70 | 3.34 |
| 06 Thu March 2025 | 13.70 | 0.85 | 3.01 |
| 05 Wed March 2025 | 10.10 | 1.60 | 2.36 |
| 04 Tue March 2025 | 5.40 | 3.35 | 1.03 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 14.40 | 0.60 | 1.74 |
| 07 Fri March 2025 | 15.45 | 0.60 | 2.15 |
| 06 Thu March 2025 | 14.40 | 0.75 | 1.74 |
| 05 Wed March 2025 | 10.95 | 1.40 | 1.56 |
| 04 Tue March 2025 | 6.05 | 2.95 | 1.35 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.20 | 0.50 | 2.22 |
| 07 Fri March 2025 | 16.05 | 0.55 | 2.28 |
| 06 Thu March 2025 | 15.60 | 0.65 | 2.38 |
| 05 Wed March 2025 | 11.75 | 1.25 | 2.15 |
| 04 Tue March 2025 | 6.80 | 2.65 | 1.82 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 16.70 | 0.45 | 5.12 |
| 07 Fri March 2025 | 17.10 | 0.50 | 5.2 |
| 06 Thu March 2025 | 16.30 | 0.60 | 4.91 |
| 05 Wed March 2025 | 12.65 | 1.05 | 4.12 |
| 04 Tue March 2025 | 7.45 | 2.30 | 2.93 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 17.15 | 0.40 | 2.73 |
| 07 Fri March 2025 | 17.15 | 0.40 | 3.16 |
| 06 Thu March 2025 | 17.15 | 0.55 | 3.07 |
| 05 Wed March 2025 | 13.45 | 0.95 | 2.72 |
| 04 Tue March 2025 | 8.25 | 2.05 | 2.56 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 20.25 | 0.40 | 4.14 |
| 07 Fri March 2025 | 18.05 | 0.40 | 3.47 |
| 06 Thu March 2025 | 18.05 | 0.45 | 3.08 |
| 05 Wed March 2025 | 13.30 | 0.85 | 2.78 |
| 04 Tue March 2025 | 8.95 | 1.85 | 2.94 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 20.00 | 0.35 | 4.8 |
| 07 Fri March 2025 | 20.00 | 0.30 | 4.19 |
| 06 Thu March 2025 | 20.00 | 0.45 | 3.96 |
| 05 Wed March 2025 | 15.20 | 0.75 | 4.14 |
| 04 Tue March 2025 | 9.80 | 1.60 | 3.46 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.45 | 0.30 | 4.39 |
| 07 Fri March 2025 | 15.45 | 0.30 | 4.28 |
| 06 Thu March 2025 | 15.45 | 0.40 | 3.5 |
| 05 Wed March 2025 | 15.45 | 0.65 | 3.39 |
| 04 Tue March 2025 | 11.00 | 1.40 | 3.01 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 22.50 | 0.25 | 4.59 |
| 07 Fri March 2025 | 21.85 | 0.25 | 4.81 |
| 06 Thu March 2025 | 20.85 | 0.35 | 4.78 |
| 05 Wed March 2025 | 17.00 | 0.55 | 4.2 |
| 04 Tue March 2025 | 11.35 | 1.25 | 2.82 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 25.00 | 0.25 | 7.39 |
| 07 Fri March 2025 | 22.75 | 0.25 | 7.45 |
| 06 Thu March 2025 | 22.75 | 0.30 | 5.85 |
| 05 Wed March 2025 | 11.15 | 0.55 | 3.3 |
| 04 Tue March 2025 | 11.15 | 1.10 | 3.83 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 21.85 | 0.20 | 76.6 |
| 07 Fri March 2025 | 21.85 | 0.20 | 81 |
| 06 Thu March 2025 | 21.85 | 0.25 | 80 |
| 05 Wed March 2025 | 12.05 | 0.45 | 51 |
| 04 Tue March 2025 | 12.05 | 0.95 | 52 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 22.95 | 0.20 | 220 |
| 07 Fri March 2025 | 22.95 | 0.20 | 235 |
| 06 Thu March 2025 | 22.95 | 0.25 | 246 |
| 05 Wed March 2025 | 11.85 | 0.40 | 77.67 |
| 04 Tue March 2025 | 11.85 | 0.85 | 59 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.95 | 0.20 | 95 |
| 07 Fri March 2025 | 7.95 | 0.15 | 106.5 |
| 06 Thu March 2025 | 7.95 | 0.25 | 111.5 |
| 05 Wed March 2025 | 7.95 | 0.40 | 74.5 |
| 04 Tue March 2025 | 7.95 | 0.70 | 87 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 26.90 | 0.15 | 5 |
| 07 Fri March 2025 | 26.90 | 0.15 | 5.72 |
| 06 Thu March 2025 | 26.80 | 0.20 | 5.66 |
| 05 Wed March 2025 | 21.70 | 0.30 | 4.97 |
| 04 Tue March 2025 | 16.85 | 0.65 | 4.45 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 32.75 | 0.10 | 3.92 |
| 07 Fri March 2025 | 31.75 | 0.10 | 3.86 |
| 06 Thu March 2025 | 31.60 | 0.15 | 4.02 |
| 05 Wed March 2025 | 26.95 | 0.15 | 4.54 |
| 04 Tue March 2025 | 20.35 | 0.30 | 4.39 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 21.35 | 0.15 | 147 |
| 04 Tue March 2025 | 21.35 | 0.20 | 168.5 |
TataSteel TATASTEEL Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Wed March 2025 | 20.90 | 0.10 | 194 |
| 04 Tue March 2025 | 20.90 | 0.10 | 179 |
TataSteel TATASTEEL Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 37.00 | 0.05 | 159 |
| 07 Fri March 2025 | 37.00 | 0.05 | 159 |
| 06 Thu March 2025 | 37.00 | 0.05 | 162 |
| 05 Wed March 2025 | 22.95 | 0.10 | 194 |
| 04 Tue March 2025 | 22.95 | 0.10 | 162 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance