Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 210.31 and 214.27
| Intraday Target 1 | 207.07 |
| Intraday Target 2 | 209.59 |
| Intraday Target 3 | 211.02666666667 |
| Intraday Target 4 | 213.55 |
| Intraday Target 5 | 214.99 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.12 (0.68%) | 210.69 | 208.50 - 212.46 | 0.7705 times | Thu 16 April 2026 | 210.69 (0.94%) | 209.75 | 209.01 - 212.92 | 0.9026 times | Wed 15 April 2026 | 208.72 (1.13%) | 209.00 | 207.60 - 211.15 | 1.0411 times | Mon 13 April 2026 | 206.39 (-0.11%) | 203.70 | 201.50 - 207.00 | 0.8721 times | Fri 10 April 2026 | 206.61 (0.69%) | 207.98 | 204.80 - 209.00 | 0.9577 times | Thu 09 April 2026 | 205.20 (0.5%) | 204.51 | 204.06 - 208.19 | 1.2434 times | Wed 08 April 2026 | 204.18 (3.05%) | 202.01 | 202.00 - 206.40 | 1.249 times | Tue 07 April 2026 | 198.13 (1.04%) | 195.60 | 193.28 - 198.42 | 1.0827 times | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.9486 times | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.9323 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 1.2083 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 206.81 and 218.23
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 208.84666666667 |
| Weekly Target 4 | 216.19 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.6698 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.0238 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.6891 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9479 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.1837 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.0719 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.0851 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.925 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8769 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.5268 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9087 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 200.04 and 225.01
| Monthly Target 1 | 179.36 |
| Monthly Target 2 | 195.74 |
| Monthly Target 3 | 204.33 |
| Monthly Target 4 | 220.71 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.12 (10.56%) | 200.00 | 187.95 - 212.92 | 0.6156 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3463 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2461 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1861 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9937 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8755 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0479 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9111 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8081 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9696 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8911 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 194.73 and 233.85
| Yearly Target 1 | 162.85 |
| Yearly Target 2 | 187.48 |
| Yearly Target 3 | 201.96666666667 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 241.09 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.12 (17.79%) | 180.60 | 177.33 - 216.45 | 0.4676 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4182 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2547 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8019 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.356 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7679 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7954 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5643 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3183 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2557 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2869 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 202.4 |
| 20 day DMA | 198.73 |
| 35 day DMA | 199.6 |
| 50 day DMA | 200.36 |
| 100 day DMA | 188.37 |
| 150 day DMA | 183.59 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 207.24 | 205.52 |
| 12 day EMA | 204.28 | 202.85 | 201.42 |
| 20 day EMA | 201.75 | 200.66 | 199.61 |
| 35 day EMA | 200.67 | 200 | 199.37 |
| 50 day EMA | 200.67 | 200.2 | 199.77 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 207.52 | 206.22 |
| 12 day SMA | 202.4 | 200.82 | 199.65 |
| 20 day SMA | 198.73 | 197.48 | 196.12 |
| 35 day SMA | 199.6 | 199.49 | 199.34 |
| 50 day SMA | 200.36 | 199.83 | 199.48 |
| 100 day SMA | 188.37 | 187.99 | 187.6 |
| 150 day SMA | 183.59 | 183.29 | 183 |
| 200 day SMA | 177.77 | 177.49 | 177.21 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 28.9
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 38.92
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 212.30 | 210.72 | 208.73 to 212.91 | 0.96 times |
| 16 Thu | 210.72 | 210.00 | 209.06 to 213.06 | 0.98 times |
| 15 Wed | 208.74 | 209.01 | 207.88 to 211.40 | 1 times |
| 13 Mon | 206.59 | 204.39 | 201.93 to 207.17 | 1.02 times |
| 10 Fri | 207.54 | 208.00 | 205.41 to 209.45 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 213.63 | 211.56 | 210.12 to 214.00 | 1.09 times |
| 16 Thu | 211.95 | 211.15 | 210.23 to 214.20 | 1.03 times |
| 15 Wed | 209.83 | 210.90 | 209.15 to 212.35 | 0.98 times |
| 13 Mon | 207.80 | 203.60 | 203.00 to 208.20 | 0.97 times |
| 10 Fri | 208.59 | 208.00 | 206.55 to 210.50 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 211.66 | 209.71 | 208.45 to 212.24 | 1.04 times |
| 16 Thu | 210.21 | 209.75 | 208.55 to 212.08 | 1.04 times |
| 15 Wed | 208.17 | 210.00 | 207.51 to 210.35 | 1 times |
| 13 Mon | 205.72 | 205.32 | 201.51 to 206.10 | 0.96 times |
| 10 Fri | 206.91 | 207.31 | 204.94 to 208.30 | 0.96 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.07 | 28.00 | 0.01 |
| 16 Thu April 2026 | 0.09 | 31.00 | 0.01 |
| 15 Wed April 2026 | 0.08 | 31.00 | 0.01 |
| 13 Mon April 2026 | 0.10 | 35.00 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.12 | 24.30 | 0.02 |
| 16 Thu April 2026 | 0.16 | 24.30 | 0.02 |
| 15 Wed April 2026 | 0.13 | 27.40 | 0.02 |
| 13 Mon April 2026 | 0.15 | 27.40 | 0.02 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.22 | 18.00 | 0.02 |
| 16 Thu April 2026 | 0.28 | 20.50 | 0.02 |
| 15 Wed April 2026 | 0.24 | 21.50 | 0.02 |
| 13 Mon April 2026 | 0.26 | 23.40 | 0.02 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.53 | 13.45 | 0.01 |
| 16 Thu April 2026 | 0.60 | 13.92 | 0.01 |
| 15 Wed April 2026 | 0.48 | 16.70 | 0.01 |
| 13 Mon April 2026 | 0.53 | 19.70 | 0.01 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.67 | 13.00 | 0.01 |
| 16 Thu April 2026 | 0.70 | 14.00 | 0.02 |
| 15 Wed April 2026 | 0.58 | 16.03 | 0.02 |
| 13 Mon April 2026 | 0.61 | 25.70 | 0.03 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.91 | 17.50 | 0.01 |
| 16 Thu April 2026 | 0.96 | 17.50 | 0.01 |
| 15 Wed April 2026 | 0.78 | 17.50 | 0.01 |
| 13 Mon April 2026 | 0.80 | 17.50 | 0.01 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.32 | 9.05 | 0.16 |
| 16 Thu April 2026 | 1.32 | 10.50 | 0.18 |
| 15 Wed April 2026 | 1.05 | 12.49 | 0.18 |
| 13 Mon April 2026 | 1.09 | 14.55 | 0.2 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.52 | 6.25 | 0.15 |
| 16 Thu April 2026 | 2.38 | 8.90 | 0.04 |
| 15 Wed April 2026 | 1.86 | 11.00 | 0.02 |
| 13 Mon April 2026 | 1.84 | 11.00 | 0.02 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.92 | 5.68 | 0.3 |
| 16 Thu April 2026 | 2.77 | 7.04 | 0.21 |
| 15 Wed April 2026 | 2.22 | 8.83 | 0.13 |
| 13 Mon April 2026 | 2.15 | 10.42 | 0.06 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.35 | 5.11 | 0.33 |
| 16 Thu April 2026 | 3.13 | 6.38 | 0.37 |
| 15 Wed April 2026 | 2.59 | 7.94 | 0.19 |
| 13 Mon April 2026 | 2.39 | 10.41 | 0.15 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.05 | 4.32 | 0.36 |
| 16 Thu April 2026 | 3.79 | 5.56 | 0.13 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.31 | 4.09 | 0.67 |
| 16 Thu April 2026 | 4.02 | 5.34 | 0.72 |
| 15 Wed April 2026 | 3.33 | 6.73 | 0.21 |
| 13 Mon April 2026 | 3.11 | 8.56 | 0.03 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.71 | 3.63 | 0.68 |
| 16 Thu April 2026 | 4.50 | 4.83 | 0.36 |
| 15 Wed April 2026 | 3.75 | 6.10 | 0.3 |
| 13 Mon April 2026 | 3.43 | 16.86 | 0.01 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.42 | 3.21 | 0.76 |
| 16 Thu April 2026 | 5.05 | 4.33 | 0.57 |
| 15 Wed April 2026 | 4.26 | 5.47 | 0.38 |
| 13 Mon April 2026 | 3.81 | 7.23 | 0.39 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.03 | 2.85 | 0.77 |
| 16 Thu April 2026 | 5.58 | 3.90 | 0.75 |
| 15 Wed April 2026 | 4.71 | 5.00 | 0.51 |
| 13 Mon April 2026 | 4.25 | 6.70 | 0.46 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.69 | 2.48 | 1.05 |
| 16 Thu April 2026 | 6.17 | 3.49 | 0.7 |
| 15 Wed April 2026 | 5.15 | 4.59 | 0.65 |
| 13 Mon April 2026 | 4.74 | 6.18 | 0.55 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.08 | 2.34 | 0.93 |
| 16 Thu April 2026 | 6.42 | 3.29 | 0.85 |
| 15 Wed April 2026 | 5.40 | 4.33 | 0.75 |
| 13 Mon April 2026 | 4.98 | 5.89 | 0.58 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.97 | 1.90 | 1.57 |
| 16 Thu April 2026 | 7.43 | 2.75 | 1.52 |
| 15 Wed April 2026 | 6.20 | 3.71 | 1.43 |
| 13 Mon April 2026 | 5.73 | 5.18 | 1.05 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.83 | 1.66 | 1.47 |
| 16 Thu April 2026 | 8.13 | 2.43 | 1.5 |
| 15 Wed April 2026 | 6.95 | 3.29 | 1.31 |
| 13 Mon April 2026 | 6.24 | 4.69 | 0.94 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.74 | 1.44 | 1.9 |
| 16 Thu April 2026 | 8.98 | 2.12 | 1.78 |
| 15 Wed April 2026 | 7.48 | 2.99 | 1.64 |
| 13 Mon April 2026 | 6.81 | 4.30 | 1.67 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.36 | 1.29 | 1.09 |
| 16 Thu April 2026 | 9.61 | 1.88 | 0.96 |
| 15 Wed April 2026 | 8.01 | 2.62 | 0.96 |
| 13 Mon April 2026 | 7.41 | 3.89 | 0.93 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.75 | 1.16 | 1.25 |
| 16 Thu April 2026 | 9.98 | 1.75 | 1.1 |
| 15 Wed April 2026 | 8.40 | 2.51 | 1.1 |
| 13 Mon April 2026 | 7.71 | 3.71 | 1.03 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.33 | 1.06 | 0.74 |
| 16 Thu April 2026 | 10.41 | 1.66 | 0.72 |
| 15 Wed April 2026 | 8.71 | 2.32 | 0.87 |
| 13 Mon April 2026 | 8.03 | 3.49 | 0.88 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.16 | 0.92 | 1.54 |
| 16 Thu April 2026 | 10.43 | 1.45 | 1.15 |
| 15 Wed April 2026 | 10.71 | 2.07 | 1.07 |
| 13 Mon April 2026 | 8.55 | 3.19 | 1.17 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.98 | 0.80 | 1.33 |
| 16 Thu April 2026 | 11.97 | 1.26 | 1.09 |
| 15 Wed April 2026 | 10.50 | 1.80 | 0.99 |
| 13 Mon April 2026 | 9.32 | 2.84 | 0.88 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.00 | 0.71 | 0.85 |
| 16 Thu April 2026 | 11.00 | 1.10 | 0.93 |
| 15 Wed April 2026 | 11.00 | 1.63 | 0.86 |
| 13 Mon April 2026 | 10.00 | 2.56 | 0.9 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.15 | 0.63 | 2.39 |
| 16 Thu April 2026 | 13.60 | 0.97 | 1.57 |
| 15 Wed April 2026 | 11.82 | 1.47 | 1.39 |
| 13 Mon April 2026 | 11.00 | 2.27 | 1.2 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.16 | 0.53 | 1.26 |
| 16 Thu April 2026 | 11.14 | 1.00 | 1.18 |
| 15 Wed April 2026 | 11.14 | 1.34 | 1.16 |
| 13 Mon April 2026 | 11.14 | 2.19 | 1.11 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.68 | 0.53 | 1.25 |
| 16 Thu April 2026 | 14.68 | 0.83 | 1.24 |
| 15 Wed April 2026 | 13.19 | 1.27 | 1.11 |
| 13 Mon April 2026 | 11.53 | 2.02 | 1.16 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.18 | 0.44 | 0.91 |
| 16 Thu April 2026 | 14.18 | 0.75 | 0.94 |
| 15 Wed April 2026 | 13.79 | 1.10 | 0.95 |
| 13 Mon April 2026 | 12.57 | 1.82 | 0.94 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.60 | 0.38 | 0.3 |
| 16 Thu April 2026 | 16.54 | 0.65 | 0.32 |
| 15 Wed April 2026 | 14.26 | 0.95 | 0.31 |
| 13 Mon April 2026 | 13.15 | 1.63 | 0.3 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.90 | 0.35 | 1.81 |
| 16 Thu April 2026 | 15.90 | 0.70 | 1.94 |
| 15 Wed April 2026 | 15.90 | 0.87 | 2.04 |
| 13 Mon April 2026 | 13.64 | 1.48 | 1.96 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.73 | 0.32 | 1.07 |
| 16 Thu April 2026 | 16.73 | 0.53 | 1.11 |
| 15 Wed April 2026 | 15.20 | 0.78 | 1.14 |
| 13 Mon April 2026 | 15.20 | 1.34 | 1.27 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.68 | 0.54 | 1.16 |
| 16 Thu April 2026 | 18.68 | 0.54 | 1.16 |
| 15 Wed April 2026 | 14.39 | 0.76 | 1.01 |
| 13 Mon April 2026 | 14.39 | 1.38 | 1.04 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.42 | 0.41 | 3.94 |
| 16 Thu April 2026 | 17.55 | 0.49 | 3.94 |
| 15 Wed April 2026 | 17.55 | 0.65 | 3.75 |
| 13 Mon April 2026 | 15.50 | 1.19 | 3.84 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.49 | 0.30 | 3.5 |
| 16 Thu April 2026 | 16.49 | 0.44 | 3.55 |
| 15 Wed April 2026 | 16.49 | 0.63 | 3.55 |
| 13 Mon April 2026 | 16.49 | 1.10 | 3.61 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.28 | 0.25 | 2.58 |
| 16 Thu April 2026 | 21.11 | 0.39 | 2.52 |
| 15 Wed April 2026 | 19.09 | 0.58 | 2.39 |
| 13 Mon April 2026 | 17.44 | 0.98 | 2.31 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.70 | 0.23 | 4.13 |
| 16 Thu April 2026 | 18.70 | 0.36 | 4.09 |
| 15 Wed April 2026 | 18.70 | 0.50 | 3.7 |
| 13 Mon April 2026 | 18.70 | 0.88 | 3.39 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.25 | 0.21 | 5.76 |
| 16 Thu April 2026 | 21.50 | 0.33 | 5.58 |
| 15 Wed April 2026 | 21.50 | 0.47 | 5.21 |
| 13 Mon April 2026 | 18.90 | 0.78 | 5.14 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.00 | 0.37 | 53 |
| 16 Thu April 2026 | 19.00 | 0.37 | 53 |
| 15 Wed April 2026 | 19.00 | 0.44 | 51 |
| 13 Mon April 2026 | 19.00 | 0.76 | 68 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.35 | 0.20 | 3.56 |
| 16 Thu April 2026 | 19.35 | 0.41 | 3.5 |
| 15 Wed April 2026 | 19.35 | 0.41 | 3.5 |
| 13 Mon April 2026 | 19.35 | 0.73 | 3.44 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.14 | 0.22 | 9.71 |
| 16 Thu April 2026 | 20.14 | 0.22 | 9.71 |
| 15 Wed April 2026 | 20.14 | 0.38 | 10.14 |
| 13 Mon April 2026 | 20.14 | 0.73 | 10 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.83 | 0.18 | 4.67 |
| 16 Thu April 2026 | 25.90 | 0.25 | 4.3 |
| 15 Wed April 2026 | 25.99 | 0.35 | 4.37 |
| 13 Mon April 2026 | 21.78 | 0.61 | 4.48 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.50 | 0.15 | 6.32 |
| 16 Thu April 2026 | 31.10 | 0.18 | 5.85 |
| 15 Wed April 2026 | 29.11 | 0.24 | 5.5 |
| 13 Mon April 2026 | 26.53 | 0.40 | 5.06 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 33.50 | 0.10 | 11.42 |
| 16 Thu April 2026 | 33.50 | 0.12 | 13.42 |
| 15 Wed April 2026 | 33.50 | 0.15 | 14.78 |
| 13 Mon April 2026 | 31.67 | 0.27 | 15.1 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.80 | 0.07 | 3.38 |
| 16 Thu April 2026 | 39.90 | 0.09 | 3.64 |
| 15 Wed April 2026 | 38.00 | 0.11 | 3.94 |
| 13 Mon April 2026 | 36.62 | 0.20 | 3.95 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.10 | 0.05 | 1.5 |
| 16 Thu April 2026 | 45.10 | 0.06 | 1.6 |
| 15 Wed April 2026 | 45.10 | 0.08 | 1.76 |
| 13 Mon April 2026 | 32.27 | 0.13 | 1.9 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 48.00 | 0.07 | 0.1 |
| 16 Thu April 2026 | 47.80 | 0.07 | 0.1 |
| 15 Wed April 2026 | 43.50 | 1.14 | 0.13 |
| 13 Mon April 2026 | 43.50 | 1.14 | 0.13 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.90 | 0.05 | 23.5 |
| 16 Thu April 2026 | 36.20 | 0.05 | 23.62 |
| 15 Wed April 2026 | 36.20 | 0.08 | 24.57 |
| 13 Mon April 2026 | 36.20 | 0.11 | 29.52 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.50 | 0.06 | 53.4 |
| 16 Thu April 2026 | 50.50 | 0.03 | 54.4 |
| 15 Wed April 2026 | 50.50 | 0.04 | 55.6 |
| 13 Mon April 2026 | 50.50 | 0.08 | 62.4 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
