munafasutra.com icon email contact
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 105.95 and 108

Daily Target 1105.58
Daily Target 2106.32
Daily Target 3107.63333333333
Daily Target 4108.37
Daily Target 5109.68

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 30 May 2023 107.05 (-1.29%) 108.95 106.90 - 108.95 1.1825 times
Mon 29 May 2023 108.45 (1.93%) 107.00 106.30 - 108.85 1.4505 times
Fri 26 May 2023 106.40 (1.48%) 105.00 104.95 - 106.75 1.0019 times
Thu 25 May 2023 104.85 (-0.33%) 105.00 104.30 - 105.20 0.9144 times
Wed 24 May 2023 105.20 (-0.38%) 105.10 104.90 - 105.80 1.0052 times
Tue 23 May 2023 105.60 (0.57%) 105.10 105.00 - 106.05 0.7526 times
Mon 22 May 2023 105.00 (0.33%) 105.00 104.30 - 105.25 0.7626 times
Fri 19 May 2023 104.65 (-0.52%) 105.60 104.05 - 105.70 1.0544 times
Thu 18 May 2023 105.20 (-0.75%) 106.50 105.10 - 107.15 0.8552 times
Wed 17 May 2023 106.00 (-1.3%) 107.40 105.55 - 107.50 1.0207 times
Tue 16 May 2023 107.40 (-0.28%) 108.20 107.20 - 108.65 0.6566 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 106.68 and 109.33

Weekly Target 1104.78
Weekly Target 2105.92
Weekly Target 3107.43333333333
Weekly Target 4108.57
Weekly Target 5110.08

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 30 May 2023 107.05 (0.61%) 107.00 106.30 - 108.95 0.6048 times
Fri 26 May 2023 106.40 (1.67%) 105.00 104.30 - 106.75 1.0191 times
Fri 19 May 2023 104.65 (-1.97%) 107.05 104.05 - 108.65 1.0037 times
Fri 12 May 2023 106.75 (-1.75%) 109.25 106.55 - 111.20 1.0302 times
Fri 05 May 2023 108.65 (0.65%) 108.00 108.00 - 111.90 1.4256 times
Fri 28 April 2023 107.95 (1.7%) 106.40 105.35 - 108.50 0.9967 times
Fri 21 April 2023 106.15 (-1.26%) 107.60 105.35 - 110.40 1.3648 times
Thu 13 April 2023 107.50 (3.02%) 104.50 104.50 - 108.40 1.0673 times
Thu 06 April 2023 104.35 (-0.14%) 105.10 103.20 - 105.25 0.5525 times
Fri 31 March 2023 104.50 (2.35%) 102.55 101.65 - 105.50 0.9353 times
Fri 24 March 2023 102.10 (-4.58%) 106.10 101.55 - 106.45 1.2482 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 101.63 and 109.48

Monthly Target 199.82
Monthly Target 2103.43
Monthly Target 3107.66666666667
Monthly Target 4111.28
Monthly Target 5115.52

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 30 May 2023 107.05 (-0.83%) 108.00 104.05 - 111.90 0.6453 times
Fri 28 April 2023 107.95 (3.3%) 105.10 103.20 - 110.40 0.5054 times
Fri 31 March 2023 104.50 (0.53%) 104.70 101.55 - 109.15 1.051 times
Tue 28 February 2023 103.95 (-13.16%) 120.10 103.55 - 124.15 1.0004 times
Tue 31 January 2023 119.70 (6.26%) 114.40 113.75 - 124.30 1.1514 times
Fri 30 December 2022 112.65 (4.64%) 108.70 101.65 - 116.10 1.0643 times
Wed 30 November 2022 107.65 (6.01%) 98.55 98.55 - 110.00 0.9555 times
Mon 31 October 2022 101.55 (2.27%) 99.60 98.00 - 104.65 0.7548 times
Fri 30 September 2022 99.30 (-8.31%) 107.00 95.00 - 110.40 1.4884 times
Tue 30 August 2022 108.30 (0.65%) 110.50 103.25 - 113.70 1.3834 times
Fri 29 July 2022 107.60 (-87.59%) 866.95 102.15 - 976.70 0.3428 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 30 May 2023

Munafa value: 35 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 106.39
12 day DMA 106.13
20 day DMA 107.33
35 day DMA 107.36
50 day DMA 106.51
100 day DMA 110.38
150 day DMA 109.33
200 day DMA 108.22

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74106.58105.64
12 day EMA106.58106.5106.15
20 day EMA106.78106.75106.57
35 day EMA106.67106.65106.54
50 day EMA106.57106.55106.47

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.39106.1105.41
12 day SMA106.13106.1106.11
20 day SMA107.33107.49107.47
35 day SMA107.36107.28107.18
50 day SMA106.51106.5106.46
100 day SMA110.38110.44110.47
150 day SMA109.33109.28109.23
200 day SMA108.22108.22108.22

Fundamentals, profit and EPS of Tata Steel TATASTEEL

 Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 13.77 and PE is: 7.77

Last quarter profit: (December 2022 quarter) -2501.95 crores (-113.77%)

Debt: 87515.85 in crores

Market capitalization: 129030.95

EPS is 23.42 and PE is: 4.57

Last quarter profit: (September 2022 quarter) 1297.06 crores (-88.66%)

Debt: 87515.85 in crores

Market capitalization: 135564.91

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 107.85 109.35 107.70 to 109.65 1.04 times
29 Mon 109.05 107.55 107.00 to 109.50 1.03 times
26 Fri 107.20 105.70 105.45 to 107.65 1.06 times
25 Thu 105.55 105.80 104.85 to 105.95 1.06 times
24 Wed 105.90 105.80 105.50 to 106.30 0.8 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 108.60 109.80 108.40 to 109.90 1.1 times
29 Mon 109.75 108.50 107.80 to 110.20 1.06 times
26 Fri 107.90 106.65 106.45 to 108.45 1.05 times
25 Thu 106.35 106.50 105.65 to 106.65 1.07 times
24 Wed 106.70 106.55 106.50 to 107.00 0.72 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 109.35 110.30 109.20 to 110.60 1.68 times
29 Mon 110.50 108.95 108.80 to 111.00 0.88 times
26 Fri 108.65 107.75 107.75 to 108.75 0.44 times

Option chain for Tata Steel TATASTEEL 29 Thu June 2023 expiry

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
30 Tue May 2023 0.1018.55 0.58
29 Mon May 2023 0.1518.55 0.72
26 Fri May 2023 0.0522.60 0.89
25 Thu May 2023 0.1022.60 0.89
24 Wed May 2023 0.1021.60 0.76

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
30 Tue May 2023 0.1519.40 0.12
29 Mon May 2023 0.2019.40 0.15
26 Fri May 2023 0.1019.40 0.33
25 Thu May 2023 0.1519.30 1
24 Wed May 2023 0.1519.30 1

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
30 Tue May 2023 0.1516.90 0.39
29 Mon May 2023 0.2016.00 0.45
26 Fri May 2023 0.1519.50 0.49
25 Thu May 2023 0.1520.20 0.51
24 Wed May 2023 0.2019.00 0.51

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
30 Tue May 2023 0.1517.65 0.05
29 Mon May 2023 0.2017.65 0.05
26 Fri May 2023 0.1517.65 0.2
25 Thu May 2023 0.1017.65 0.8
24 Wed May 2023 0.1017.65 0.8

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
30 Tue May 2023 0.2511.80 0.22
29 Mon May 2023 0.4011.15 0.27
26 Fri May 2023 0.2512.90 0.33
25 Thu May 2023 0.2514.80 0.38
24 Wed May 2023 0.2514.20 0.36

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
30 Tue May 2023 0.409.45 0.05
29 Mon May 2023 0.608.20 0.04
26 Fri May 2023 0.4512.00 0.01
25 Thu May 2023 0.3512.00 0.03

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
30 Tue May 2023 0.507.85 0.03
29 Mon May 2023 0.707.40 0.02
26 Fri May 2023 0.509.20 0.03

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
30 Tue May 2023 0.607.70 0.14
29 Mon May 2023 0.906.80 0.12
26 Fri May 2023 0.658.30 0.15
25 Thu May 2023 0.509.65 0.19
24 Wed May 2023 0.559.50 0.19

TataSteel TATASTEEL Option strike: 114.00

Date CE PE PCR
30 Tue May 2023 0.756.35 0.02
29 Mon May 2023 1.056.00 0.02
26 Fri May 2023 0.807.50 0.02

TataSteel TATASTEEL Option strike: 113.00

Date CE PE PCR
30 Tue May 2023 0.956.00 0.06
29 Mon May 2023 1.305.05 0.05
26 Fri May 2023 0.906.70 0.04
25 Thu May 2023 0.758.20 0.05

TataSteel TATASTEEL Option strike: 112.00

Date CE PE PCR
30 Tue May 2023 1.155.25 0.03
29 Mon May 2023 1.554.45 0.03
26 Fri May 2023 1.106.00 0.02
25 Thu May 2023 0.907.50 0.03
24 Wed May 2023 1.006.85 0.02

TataSteel TATASTEEL Option strike: 111.00

Date CE PE PCR
30 Tue May 2023 1.454.55 0.09
29 Mon May 2023 1.903.85 0.08
26 Fri May 2023 1.355.25 0.07
25 Thu May 2023 1.106.25 0.07
24 Wed May 2023 1.206.25 0.11

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
30 Tue May 2023 1.803.85 0.33
29 Mon May 2023 2.303.25 0.34
26 Fri May 2023 1.704.45 0.32
25 Thu May 2023 1.405.75 0.39
24 Wed May 2023 1.555.55 0.36

TataSteel TATASTEEL Option strike: 109.00

Date CE PE PCR
30 Tue May 2023 2.203.25 0.25
29 Mon May 2023 2.802.70 0.29
26 Fri May 2023 2.003.80 0.23
25 Thu May 2023 1.654.85 0.23
24 Wed May 2023 1.804.80 0.24

TataSteel TATASTEEL Option strike: 108.00

Date CE PE PCR
30 Tue May 2023 2.652.70 0.39
29 Mon May 2023 3.302.25 0.38
26 Fri May 2023 2.403.20 0.28
25 Thu May 2023 2.004.50 0.34
24 Wed May 2023 2.154.05 0.39

TataSteel TATASTEEL Option strike: 107.00

Date CE PE PCR
30 Tue May 2023 3.152.20 0.79
29 Mon May 2023 3.851.80 0.83
26 Fri May 2023 2.902.70 0.47
25 Thu May 2023 2.353.80 0.46
24 Wed May 2023 2.553.60 0.68

TataSteel TATASTEEL Option strike: 106.00

Date CE PE PCR
30 Tue May 2023 3.701.80 0.7
29 Mon May 2023 4.501.45 0.71
26 Fri May 2023 3.402.25 0.51
25 Thu May 2023 2.853.20 0.35
24 Wed May 2023 3.053.05 0.35

TataSteel TATASTEEL Option strike: 105.00

Date CE PE PCR
30 Tue May 2023 4.351.45 1.95
29 Mon May 2023 5.201.20 2.17
26 Fri May 2023 4.001.85 1.18
25 Thu May 2023 3.352.70 0.82
24 Wed May 2023 3.552.60 0.9

TataSteel TATASTEEL Option strike: 104.00

Date CE PE PCR
30 Tue May 2023 5.101.15 2.65
29 Mon May 2023 5.950.90 2.6
26 Fri May 2023 4.651.50 2.18
25 Thu May 2023 3.952.25 1.38
24 Wed May 2023 4.102.15 1.8

TataSteel TATASTEEL Option strike: 103.00

Date CE PE PCR
30 Tue May 2023 5.750.90 5.35
29 Mon May 2023 6.700.75 5.21
26 Fri May 2023 5.401.15 4.55
25 Thu May 2023 4.451.85 2.98
24 Wed May 2023 4.701.80 8

TataSteel TATASTEEL Option strike: 102.00

Date CE PE PCR
30 Tue May 2023 6.600.70 19.41
29 Mon May 2023 7.600.55 15.95
26 Fri May 2023 6.100.90 14.81
25 Thu May 2023 4.851.50 28.83
24 Wed May 2023 5.301.45 27.6

TataSteel TATASTEEL Option strike: 101.00

Date CE PE PCR
30 Tue May 2023 7.450.55 15.85
29 Mon May 2023 8.200.45 12
26 Fri May 2023 6.900.75 13.46

TataSteel TATASTEEL Option strike: 100.00

Date CE PE PCR
30 Tue May 2023 8.350.45 4.81
29 Mon May 2023 9.500.35 5.06
26 Fri May 2023 7.700.60 4.91
25 Thu May 2023 6.601.00 4.13
24 Wed May 2023 6.900.95 4.61

TataSteel TATASTEEL Option strike: 99.00

Date CE PE PCR
30 Tue May 2023 8.500.30 14.71
29 Mon May 2023 8.500.25 16.57
26 Fri May 2023 8.500.45 13.29
25 Thu May 2023 8.000.80 54
24 Wed May 2023 8.000.75 36

TataSteel TATASTEEL Option strike: 95.00

Date CE PE PCR
30 Tue May 2023 14.000.15 55.86
29 Mon May 2023 14.000.15 57
26 Fri May 2023 11.600.20 58
25 Thu May 2023 11.600.40 52.57
24 Wed May 2023 11.600.35 44

TataSteel TATASTEEL Option strike: 92.00

Date CE PE PCR
30 Tue May 2023 15.000.05 14
29 Mon May 2023 15.000.10 14.5
26 Fri May 2023 14.100.10 7
25 Thu May 2023 14.000.25 1

TataSteel TATASTEEL Option strike: 90.00

Date CE PE PCR
30 Tue May 2023 19.000.05 18.89
29 Mon May 2023 19.000.10 18.89
26 Fri May 2023 16.000.10 15.64
25 Thu May 2023 15.000.25 12.5
24 Wed May 2023 16.200.20 9

TataSteel TATASTEEL Option strike: 87.00

Date CE PE PCR
30 Tue May 2023 17.800.10 2.5
29 Mon May 2023 17.800.10 2.5
26 Fri May 2023 17.800.10 2.5
25 Thu May 2023 17.800.05 2

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme