Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 189.97 and 194.53
| Intraday Target 1 | 186.52 |
| Intraday Target 2 | 188.85 |
| Intraday Target 3 | 191.07666666667 |
| Intraday Target 4 | 193.41 |
| Intraday Target 5 | 195.64 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.19 (1.75%) | 189.68 | 188.74 - 193.30 | 0.845 times | Thu 09 July 2026 | 187.91 (-0.15%) | 189.50 | 186.62 - 189.87 | 0.7741 times | Wed 08 July 2026 | 188.20 (-0.84%) | 187.66 | 186.52 - 189.79 | 0.6505 times | Tue 07 July 2026 | 189.79 (-0.57%) | 191.00 | 189.00 - 191.30 | 0.8326 times | Mon 06 July 2026 | 190.87 (0.56%) | 190.39 | 189.19 - 191.45 | 0.5282 times | Fri 03 July 2026 | 189.80 (1.13%) | 190.60 | 189.11 - 192.98 | 1.0396 times | Thu 02 July 2026 | 187.67 (1.35%) | 186.00 | 185.14 - 188.60 | 1.0639 times | Wed 01 July 2026 | 185.17 (-1.54%) | 188.50 | 184.70 - 188.71 | 0.7526 times | Tue 30 June 2026 | 188.06 (-0.8%) | 189.50 | 187.05 - 190.40 | 1.2299 times | Mon 29 June 2026 | 189.57 (0.46%) | 188.73 | 188.60 - 191.27 | 2.2836 times | Thu 25 June 2026 | 188.71 (-0.76%) | 190.00 | 187.61 - 190.86 | 1.2469 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 188.86 and 195.64
| Weekly Target 1 | 183.56 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 190.33666666667 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.6752 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.1845 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 0.946 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 0.8996 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.1751 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.8897 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.0013 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.4221 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.0804 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7262 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.8535 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 187.95 and 196.55
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 186.16 |
| Monthly Target 3 | 189.73 |
| Monthly Target 4 | 194.76 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.19 (1.66%) | 188.50 | 184.70 - 193.30 | 0.3145 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1899 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1029 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9964 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2861 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1904 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1331 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9493 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8363 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0011 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8704 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 184.26 and 231.33
| Yearly Target 1 | 150.57 |
| Yearly Target 2 | 170.88 |
| Yearly Target 3 | 197.64 |
| Yearly Target 4 | 217.95 |
| Yearly Target 5 | 244.71 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.19 (6.17%) | 180.60 | 177.33 - 224.40 | 0.7773 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3721 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.1814 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7433 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3119 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.743 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7696 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.546 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.308 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2474 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2776 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 188.93 |
| 20 day DMA | 192.46 |
| 35 day DMA | 198.97 |
| 50 day DMA | 203.39 |
| 100 day DMA | 202.92 |
| 150 day DMA | 195.43 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 188.73 | 189.14 |
| 12 day EMA | 190.56 | 190.45 | 190.91 |
| 20 day EMA | 193 | 193.19 | 193.75 |
| 35 day EMA | 197.58 | 197.96 | 198.55 |
| 50 day EMA | 202.76 | 203.23 | 203.86 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 189.31 | 189.27 |
| 12 day SMA | 188.93 | 189.12 | 190.04 |
| 20 day SMA | 192.46 | 192.8 | 193.37 |
| 35 day SMA | 198.97 | 199.42 | 200.03 |
| 50 day SMA | 203.39 | 203.87 | 204.38 |
| 100 day SMA | 202.92 | 203.09 | 203.23 |
| 150 day SMA | 195.43 | 195.28 | 195.15 |
| 200 day SMA | 190.03 | 189.93 | 189.84 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 22.1
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 26.05
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 191.50 | 189.80 | 189.34 to 194.10 | 0.98 times |
| 09 Thu | 188.55 | 189.80 | 187.30 to 190.74 | 0.98 times |
| 08 Wed | 188.74 | 189.14 | 186.50 to 190.50 | 0.98 times |
| 07 Tue | 190.07 | 191.65 | 189.23 to 191.70 | 1.01 times |
| 06 Mon | 191.53 | 192.00 | 190.25 to 192.54 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 192.52 | 190.97 | 190.96 to 195.00 | 1.22 times |
| 09 Thu | 189.72 | 190.60 | 188.35 to 191.04 | 1.11 times |
| 08 Wed | 189.65 | 190.09 | 187.82 to 191.45 | 0.92 times |
| 07 Tue | 191.06 | 192.00 | 190.50 to 192.35 | 0.89 times |
| 06 Mon | 192.62 | 191.81 | 191.81 to 193.54 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 193.57 | 192.20 | 192.20 to 196.11 | 1.13 times |
| 09 Thu | 190.76 | 191.50 | 189.56 to 192.00 | 1.05 times |
| 08 Wed | 190.83 | 190.31 | 189.05 to 192.64 | 0.98 times |
| 07 Tue | 192.00 | 192.70 | 191.88 to 193.15 | 0.94 times |
| 06 Mon | 193.82 | 193.20 | 193.02 to 194.77 | 0.9 times |
Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.06 | 48.00 | 0.47 |
| 09 Thu July 2026 | 0.06 | 48.00 | 0.47 |
| 08 Wed July 2026 | 0.04 | 48.00 | 0.47 |
| 07 Tue July 2026 | 0.06 | 48.00 | 0.41 |
| 06 Mon July 2026 | 0.07 | 48.00 | 0.32 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.12 | 45.16 | 0.04 |
| 09 Thu July 2026 | 0.12 | 45.16 | 0.04 |
| 08 Wed July 2026 | 0.12 | 45.16 | 0.04 |
| 07 Tue July 2026 | 0.12 | 45.16 | 0.04 |
| 06 Mon July 2026 | 0.12 | 45.16 | 0.04 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.09 | 38.40 | 0.33 |
| 09 Thu July 2026 | 0.08 | 41.33 | 0.33 |
| 08 Wed July 2026 | 0.09 | 41.91 | 0.33 |
| 07 Tue July 2026 | 0.10 | 39.31 | 0.32 |
| 06 Mon July 2026 | 0.12 | 37.99 | 0.3 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.09 | 40.50 | 0.69 |
| 09 Thu July 2026 | 0.08 | 40.50 | 0.36 |
| 08 Wed July 2026 | 0.11 | 40.50 | 0.23 |
| 07 Tue July 2026 | 0.27 | 40.50 | 0.23 |
| 06 Mon July 2026 | 0.27 | 40.50 | 0.23 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 35.32 | 0.66 |
| 09 Thu July 2026 | 0.09 | 35.32 | 0.66 |
| 08 Wed July 2026 | 0.11 | 35.32 | 0.76 |
| 07 Tue July 2026 | 0.13 | 35.32 | 0.79 |
| 06 Mon July 2026 | 0.15 | 33.00 | 0.79 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 30.49 | 0.29 |
| 09 Thu July 2026 | 0.13 | 30.49 | 0.29 |
| 08 Wed July 2026 | 0.15 | 30.49 | 0.26 |
| 07 Tue July 2026 | 0.17 | 30.49 | 0.21 |
| 06 Mon July 2026 | 0.24 | 30.49 | 0.26 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.18 | 28.17 | 0.05 |
| 09 Thu July 2026 | 0.14 | 31.00 | 0.06 |
| 08 Wed July 2026 | 0.18 | 32.10 | 0.06 |
| 07 Tue July 2026 | 0.21 | 29.21 | 0.06 |
| 06 Mon July 2026 | 0.25 | 29.05 | 0.07 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.21 | 26.61 | 0.01 |
| 09 Thu July 2026 | 0.26 | 26.61 | 0.01 |
| 08 Wed July 2026 | 0.26 | 26.61 | 0.01 |
| 07 Tue July 2026 | 0.30 | 26.61 | 0.02 |
| 06 Mon July 2026 | 0.27 | 26.61 | 0.02 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.24 | 25.63 | 0.2 |
| 09 Thu July 2026 | 0.18 | 25.63 | 0.2 |
| 08 Wed July 2026 | 0.24 | 25.63 | 0.21 |
| 07 Tue July 2026 | 0.31 | 25.63 | 0.2 |
| 06 Mon July 2026 | 0.35 | 25.63 | 0.17 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.43 | 18.88 | 0.64 |
| 09 Thu July 2026 | 0.31 | 21.76 | 0.67 |
| 08 Wed July 2026 | 0.39 | 22.07 | 0.68 |
| 07 Tue July 2026 | 0.51 | 20.58 | 0.67 |
| 06 Mon July 2026 | 0.61 | 18.87 | 0.65 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.58 | 18.59 | 0.09 |
| 09 Thu July 2026 | 0.40 | 18.59 | 0.1 |
| 08 Wed July 2026 | 0.52 | 17.37 | 0.09 |
| 07 Tue July 2026 | 0.71 | 17.37 | 0.1 |
| 06 Mon July 2026 | 0.83 | 17.37 | 0.09 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.82 | 14.19 | 0.33 |
| 09 Thu July 2026 | 0.55 | 15.64 | 0.34 |
| 08 Wed July 2026 | 0.68 | 16.91 | 0.38 |
| 07 Tue July 2026 | 0.91 | 15.78 | 0.36 |
| 06 Mon July 2026 | 1.10 | 14.59 | 0.39 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.14 | 13.55 | 0.03 |
| 09 Thu July 2026 | 0.77 | 13.55 | 0.03 |
| 08 Wed July 2026 | 0.92 | 13.55 | 0.04 |
| 07 Tue July 2026 | 1.23 | 13.55 | 0.04 |
| 06 Mon July 2026 | 1.51 | 12.18 | 0.05 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.59 | 10.06 | 0.35 |
| 09 Thu July 2026 | 1.08 | 12.35 | 0.34 |
| 08 Wed July 2026 | 1.26 | 12.63 | 0.37 |
| 07 Tue July 2026 | 1.64 | 11.49 | 0.34 |
| 06 Mon July 2026 | 2.03 | 10.24 | 0.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.22 | 8.18 | 0.44 |
| 09 Thu July 2026 | 1.50 | 10.48 | 0.39 |
| 08 Wed July 2026 | 1.68 | 10.48 | 0.39 |
| 07 Tue July 2026 | 2.21 | 9.57 | 0.53 |
| 06 Mon July 2026 | 2.70 | 8.52 | 0.55 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.02 | 6.50 | 0.39 |
| 09 Thu July 2026 | 2.09 | 8.52 | 0.33 |
| 08 Wed July 2026 | 2.37 | 8.46 | 0.36 |
| 07 Tue July 2026 | 2.90 | 7.85 | 0.37 |
| 06 Mon July 2026 | 3.53 | 6.82 | 0.36 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.10 | 5.09 | 0.49 |
| 09 Thu July 2026 | 2.88 | 6.75 | 0.4 |
| 08 Wed July 2026 | 3.17 | 7.08 | 0.47 |
| 07 Tue July 2026 | 3.79 | 6.24 | 0.47 |
| 06 Mon July 2026 | 4.58 | 5.45 | 0.38 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.37 | 3.88 | 0.67 |
| 09 Thu July 2026 | 3.86 | 5.30 | 0.54 |
| 08 Wed July 2026 | 4.15 | 5.51 | 0.55 |
| 07 Tue July 2026 | 4.87 | 4.84 | 0.56 |
| 06 Mon July 2026 | 5.78 | 4.19 | 0.59 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.92 | 2.88 | 1.34 |
| 09 Thu July 2026 | 5.07 | 4.01 | 1.11 |
| 08 Wed July 2026 | 5.31 | 4.31 | 1.29 |
| 07 Tue July 2026 | 6.18 | 3.66 | 1.02 |
| 06 Mon July 2026 | 7.22 | 3.13 | 1.1 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.55 | 2.11 | 1.11 |
| 09 Thu July 2026 | 6.56 | 3.00 | 0.63 |
| 08 Wed July 2026 | 6.71 | 3.36 | 0.68 |
| 07 Tue July 2026 | 7.71 | 2.72 | 0.6 |
| 06 Mon July 2026 | 8.91 | 2.30 | 0.55 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.52 | 1.53 | 1.2 |
| 09 Thu July 2026 | 8.32 | 2.17 | 0.91 |
| 08 Wed July 2026 | 8.45 | 2.41 | 0.78 |
| 07 Tue July 2026 | 9.34 | 1.94 | 0.76 |
| 06 Mon July 2026 | 10.71 | 1.68 | 0.91 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.56 | 1.09 | 4.45 |
| 09 Thu July 2026 | 10.14 | 1.55 | 3.49 |
| 08 Wed July 2026 | 10.24 | 1.80 | 3.79 |
| 07 Tue July 2026 | 11.42 | 1.38 | 4.04 |
| 06 Mon July 2026 | 12.78 | 1.19 | 4.05 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.11 | 0.78 | 14.77 |
| 09 Thu July 2026 | 12.11 | 1.11 | 14.26 |
| 08 Wed July 2026 | 12.11 | 1.29 | 14.42 |
| 07 Tue July 2026 | 10.50 | 0.94 | 55.29 |
| 06 Mon July 2026 | 10.50 | 0.83 | 50.57 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.05 | 0.52 | 2.85 |
| 09 Thu July 2026 | 13.98 | 0.75 | 3.35 |
| 08 Wed July 2026 | 14.13 | 0.90 | 3.32 |
| 07 Tue July 2026 | 15.31 | 0.64 | 3.15 |
| 06 Mon July 2026 | 16.55 | 0.58 | 3.09 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.35 | 0.37 | 3.4 |
| 09 Thu July 2026 | 18.95 | 0.51 | 5.35 |
| 08 Wed July 2026 | 18.95 | 0.62 | 5.43 |
| 07 Tue July 2026 | 18.95 | 0.41 | 5.64 |
| 06 Mon July 2026 | 18.95 | 0.38 | 5.38 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.65 | 0.26 | 2.85 |
| 09 Thu July 2026 | 18.93 | 0.34 | 2.48 |
| 08 Wed July 2026 | 18.87 | 0.43 | 2.37 |
| 07 Tue July 2026 | 20.07 | 0.26 | 2.26 |
| 06 Mon July 2026 | 21.73 | 0.25 | 2.36 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.72 | 0.09 | 0.9 |
| 09 Thu July 2026 | 20.72 | 0.27 | 0.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.94 | 0.12 | 27.96 |
| 09 Thu July 2026 | 26.94 | 0.14 | 27.46 |
| 08 Wed July 2026 | 26.94 | 0.17 | 27.96 |
| 07 Tue July 2026 | 26.94 | 0.11 | 27.93 |
| 06 Mon July 2026 | 26.94 | 0.11 | 27.36 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.44 | 0.08 | 27 |
| 09 Thu July 2026 | 29.44 | 0.07 | 27.17 |
| 08 Wed July 2026 | 29.44 | 0.09 | 25.67 |
| 07 Tue July 2026 | 29.44 | 0.15 | 23.5 |
| 06 Mon July 2026 | 28.57 | 0.08 | 20.14 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
