TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 160.38 and 165.12
| Daily Target 1 | 156.5 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 161.23666666667 |
| Daily Target 4 | 164.26 |
| Daily Target 5 | 165.98 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.55 (3.28%) | 158.75 | 158.21 - 162.95 | 1.1212 times | Thu 25 July 2024 | 157.39 (-1.82%) | 158.50 | 156.90 - 158.50 | 1.1092 times | Wed 24 July 2024 | 160.31 (0.18%) | 160.02 | 159.19 - 162.02 | 0.6899 times | Tue 23 July 2024 | 160.02 (0%) | 161.60 | 155.00 - 161.97 | 0.9108 times | Tue 23 July 2024 | 160.02 (-0.19%) | 161.60 | 155.00 - 161.97 | 0.9108 times | Mon 22 July 2024 | 160.32 (1.62%) | 158.40 | 156.41 - 160.70 | 0.9913 times | Fri 19 July 2024 | 157.77 (-5.16%) | 166.00 | 157.20 - 166.09 | 1.9157 times | Thu 18 July 2024 | 166.36 (-0.42%) | 167.61 | 164.44 - 167.61 | 0.8983 times | Tue 16 July 2024 | 167.07 (0.19%) | 167.80 | 166.70 - 169.82 | 0.6511 times | Mon 15 July 2024 | 166.76 (-1.14%) | 168.69 | 165.80 - 168.99 | 0.8017 times | Fri 12 July 2024 | 168.69 (-0.14%) | 170.20 | 168.01 - 170.39 | 0.8183 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 158.78 and 166.73
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.55 (1.58%) | 161.60 | 155.00 - 162.95 | 0.7617 times | Tue 23 July 2024 | 160.02 (1.43%) | 158.40 | 155.00 - 161.97 | 0.3782 times | Fri 19 July 2024 | 157.77 (-6.47%) | 168.69 | 157.20 - 169.82 | 0.8483 times | Fri 12 July 2024 | 168.69 (-3.45%) | 174.60 | 167.02 - 175.47 | 0.8079 times | Fri 05 July 2024 | 174.71 (0.4%) | 174.50 | 173.40 - 178.19 | 0.7711 times | Fri 28 June 2024 | 174.01 (-3.3%) | 177.44 | 171.80 - 179.00 | 1.0231 times | Fri 21 June 2024 | 179.94 (-1.75%) | 183.80 | 178.18 - 184.60 | 0.8148 times | Fri 14 June 2024 | 183.15 (2.38%) | 180.21 | 177.36 - 184.10 | 1.1151 times | Fri 07 June 2024 | 178.90 (7%) | 173.25 | 148.15 - 179.65 | 2.0208 times | Fri 31 May 2024 | 167.20 (-4.38%) | 177.70 | 163.35 - 177.70 | 1.4589 times | Fri 24 May 2024 | 174.85 (4.14%) | 168.50 | 167.95 - 177.55 | 1.054 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 147.18 and 170.37
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 165.24666666667 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.55 (-6.59%) | 174.50 | 155.00 - 178.19 | 0.8304 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.1579 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.1549 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.2771 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.5917 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 0.9483 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 0.9601 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.8544 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.6382 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.5871 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 0.9718 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.2 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 160.06 |
| 12 day DMA | 163.02 |
| 20 day DMA | 167.21 |
| 35 day DMA | 172.3 |
| 50 day DMA | 171.88 |
| 100 day DMA | 165.45 |
| 150 day DMA | 156.17 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 159.8 | 161 |
| 12 day EMA | 163.13 | 163.23 | 164.29 |
| 20 day EMA | 165.73 | 166.06 | 166.97 |
| 35 day EMA | 167.94 | 168.26 | 168.9 |
| 50 day EMA | 170.12 | 170.43 | 170.96 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.06 | 159.61 | 159.69 |
| 12 day SMA | 163.02 | 163.47 | 164.67 |
| 20 day SMA | 167.21 | 167.78 | 168.62 |
| 35 day SMA | 172.3 | 172.57 | 172.91 |
| 50 day SMA | 171.88 | 171.95 | 172.11 |
| 100 day SMA | 165.45 | 165.24 | 165.07 |
| 150 day SMA | 156.17 | 155.99 | 155.85 |
| 200 day SMA | 148.47 | 148.29 | 148.12 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is -3.55 and PE is: -45.79
Last quarter profit: (March 2024 quarter) 554.56 crores (-54.88%)
Debt: 87082.12 in crores
Market capitalization: 208724.57
EPS is -2.74 and PE is: -59.32
Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)
Debt: 89722.95 in crores
Market capitalization: 176221.84
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 163.70 | 159.39 | 158.57 to 164.00 | 1.28 times |
| 25 Thu | 158.12 | 159.24 | 157.59 to 159.77 | 1.3 times |
| 24 Wed | 161.33 | 160.61 | 160.00 to 162.74 | 1.04 times |
| 23 Tue | 161.20 | 162.20 | 155.84 to 162.90 | 0.8 times |
| 22 Mon | 161.51 | 159.25 | 157.66 to 161.83 | 0.58 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 164.84 | 160.37 | 160.37 to 165.09 | 1.3 times |
| 25 Thu | 159.38 | 160.00 | 158.81 to 160.50 | 1.29 times |
| 24 Wed | 162.48 | 161.85 | 161.67 to 163.94 | 0.96 times |
| 23 Tue | 162.38 | 163.08 | 157.09 to 163.14 | 0.8 times |
| 22 Mon | 162.71 | 160.87 | 159.25 to 162.86 | 0.65 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 166.03 | 163.64 | 163.07 to 166.24 | 1 times |
Option chain for Tata Steel TATASTEEL 29 Thu August 2024 expiry
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.25 | 36.05 | 0.17 |
| 25 Thu July 2024 | 0.25 | 41.85 | 0.19 |
| 24 Wed July 2024 | 0.35 | 38.00 | 0.15 |
| 23 Tue July 2024 | 0.45 | 38.80 | 0.02 |
| 22 Mon July 2024 | 0.55 | 38.80 | 0.02 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.30 | 34.00 | 0.09 |
| 25 Thu July 2024 | 0.30 | 34.00 | 0.36 |
| 24 Wed July 2024 | 0.35 | 34.00 | 0.33 |
| 23 Tue July 2024 | 0.50 | 34.00 | 0.3 |
| 22 Mon July 2024 | 0.75 | 34.00 | 0.26 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.45 | 26.55 | 0.07 |
| 25 Thu July 2024 | 0.40 | 31.50 | 0.08 |
| 24 Wed July 2024 | 0.55 | 27.85 | 0.06 |
| 23 Tue July 2024 | 0.70 | 29.35 | 0.07 |
| 22 Mon July 2024 | 0.95 | 29.00 | 0.08 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.55 | 24.75 | 0.11 |
| 25 Thu July 2024 | 0.45 | 25.60 | 0.12 |
| 24 Wed July 2024 | 0.65 | 25.60 | 0.12 |
| 23 Tue July 2024 | 0.90 | 26.70 | 0.06 |
| 22 Mon July 2024 | 1.10 | 26.70 | 0.04 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.70 | 21.65 | 0.38 |
| 25 Thu July 2024 | 0.55 | 27.00 | 0.43 |
| 24 Wed July 2024 | 0.75 | 24.20 | 0.44 |
| 23 Tue July 2024 | 1.00 | 29.10 | 0.41 |
| 22 Mon July 2024 | 1.35 | 24.15 | 0.52 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.85 | 19.45 | 0.09 |
| 25 Thu July 2024 | 0.65 | 24.50 | 0.07 |
| 24 Wed July 2024 | 0.90 | 22.00 | 0.06 |
| 23 Tue July 2024 | 1.20 | 15.20 | 0.02 |
| 22 Mon July 2024 | 1.60 | 15.20 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.10 | 17.10 | 0.17 |
| 25 Thu July 2024 | 0.85 | 22.30 | 0.2 |
| 24 Wed July 2024 | 1.15 | 19.50 | 0.22 |
| 23 Tue July 2024 | 1.45 | 19.80 | 0.2 |
| 22 Mon July 2024 | 1.90 | 20.10 | 0.21 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.40 | 15.05 | 0.16 |
| 25 Thu July 2024 | 1.00 | 20.00 | 0.05 |
| 24 Wed July 2024 | 1.35 | 17.80 | 0.01 |
| 23 Tue July 2024 | 1.70 | 17.80 | 0.02 |
| 22 Mon July 2024 | 2.30 | 17.80 | 0.02 |
TataSteel TATASTEEL Option strike: 176.40
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.55 | 14.05 | 0.34 |
| 25 Thu July 2024 | 1.05 | 19.30 | 0.32 |
| 24 Wed July 2024 | 1.55 | 16.15 | 0.52 |
| 23 Tue July 2024 | 1.85 | 16.95 | 0.31 |
| 22 Mon July 2024 | 2.45 | 16.75 | 0.32 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.75 | 12.90 | 0.48 |
| 25 Thu July 2024 | 1.25 | 17.70 | 0.59 |
| 24 Wed July 2024 | 1.75 | 15.05 | 0.64 |
| 23 Tue July 2024 | 2.10 | 15.60 | 0.61 |
| 22 Mon July 2024 | 2.70 | 15.90 | 0.54 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.25 | 10.95 | 0.37 |
| 25 Thu July 2024 | 1.60 | 15.55 | 0.55 |
| 24 Wed July 2024 | 2.20 | 13.15 | 0.51 |
| 23 Tue July 2024 | 2.55 | 13.55 | 0.36 |
| 22 Mon July 2024 | 3.25 | 14.05 | 0.37 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.90 | 9.10 | 0.34 |
| 25 Thu July 2024 | 2.00 | 13.65 | 0.37 |
| 24 Wed July 2024 | 2.80 | 11.20 | 0.34 |
| 23 Tue July 2024 | 3.15 | 11.70 | 0.34 |
| 22 Mon July 2024 | 3.95 | 12.15 | 0.28 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.70 | 7.40 | 0.39 |
| 25 Thu July 2024 | 2.50 | 11.60 | 0.37 |
| 24 Wed July 2024 | 3.40 | 9.45 | 0.33 |
| 23 Tue July 2024 | 3.85 | 10.10 | 0.32 |
| 22 Mon July 2024 | 4.70 | 10.30 | 0.34 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.70 | 5.85 | 0.44 |
| 25 Thu July 2024 | 3.15 | 9.80 | 0.43 |
| 24 Wed July 2024 | 4.30 | 7.75 | 0.4 |
| 23 Tue July 2024 | 4.70 | 8.30 | 0.44 |
| 22 Mon July 2024 | 5.50 | 8.80 | 0.51 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.85 | 4.55 | 0.64 |
| 25 Thu July 2024 | 3.95 | 8.15 | 0.42 |
| 24 Wed July 2024 | 5.30 | 6.35 | 0.46 |
| 23 Tue July 2024 | 5.70 | 6.80 | 0.41 |
| 22 Mon July 2024 | 6.55 | 7.35 | 0.51 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.25 | 3.50 | 1.24 |
| 25 Thu July 2024 | 4.90 | 6.65 | 0.89 |
| 24 Wed July 2024 | 6.45 | 4.95 | 1.23 |
| 23 Tue July 2024 | 6.90 | 5.45 | 1.02 |
| 22 Mon July 2024 | 7.75 | 6.15 | 1.2 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.85 | 2.60 | 2.03 |
| 25 Thu July 2024 | 6.05 | 5.25 | 0.74 |
| 24 Wed July 2024 | 7.90 | 3.80 | 1.47 |
| 23 Tue July 2024 | 8.20 | 4.35 | 0.97 |
| 22 Mon July 2024 | 9.10 | 5.00 | 1.08 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.65 | 1.95 | 2.08 |
| 25 Thu July 2024 | 7.35 | 4.10 | 2.05 |
| 24 Wed July 2024 | 9.55 | 2.95 | 2.25 |
| 23 Tue July 2024 | 9.75 | 3.40 | 2.07 |
| 22 Mon July 2024 | 10.65 | 3.95 | 2.01 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.50 | 1.45 | 12.45 |
| 25 Thu July 2024 | 8.90 | 3.15 | 10.29 |
| 24 Wed July 2024 | 11.80 | 2.25 | 14 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.75 | 1.05 | 6.53 |
| 25 Thu July 2024 | 10.65 | 2.45 | 6.28 |
| 24 Wed July 2024 | 13.10 | 1.70 | 4.88 |
| 23 Tue July 2024 | 13.35 | 2.10 | 5.42 |
| 22 Mon July 2024 | 14.00 | 2.50 | 7.61 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.85 | 0.80 | 8.88 |
| 25 Thu July 2024 | 12.60 | 1.90 | 8.8 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.30 | 0.60 | 2.35 |
| 25 Thu July 2024 | 14.60 | 1.45 | 2.62 |
| 24 Wed July 2024 | 17.30 | 0.95 | 2.05 |
| 23 Tue July 2024 | 17.25 | 1.15 | 1.91 |
| 22 Mon July 2024 | 18.05 | 1.55 | 1.96 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.55 | 0.45 | 3.98 |
| 25 Thu July 2024 | 16.80 | 1.15 | 4.19 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.00 | 0.35 | 29.79 |
| 25 Thu July 2024 | 18.95 | 0.95 | 9.51 |
| 24 Wed July 2024 | 22.40 | 0.60 | 2.79 |
| 23 Tue July 2024 | 21.50 | 0.70 | 358 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.20 | 0.30 | 15 |
| 25 Thu July 2024 | 19.75 | 0.70 | 7 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.40 | 0.25 | 88.67 |
| 25 Thu July 2024 | 24.10 | 0.60 | 106.5 |
| 24 Wed July 2024 | 24.85 | 0.35 | 19 |
| 23 Tue July 2024 | 25.85 | 0.40 | 31 |
| 22 Mon July 2024 | 25.85 | 1.00 | 1 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.35 | 0.15 | 11.5 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance