Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 208.54 and 213.44
| Intraday Target 1 | 204.59 |
| Intraday Target 2 | 207.58 |
| Intraday Target 3 | 209.49 |
| Intraday Target 4 | 212.48 |
| Intraday Target 5 | 214.39 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.6235 times | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 1.7724 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.0274 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.4677 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.6066 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.5786 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.6406 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.4888 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.8557 times | Mon 18 May 2026 | 209.71 (-3.29%) | 211.00 | 205.05 - 211.82 | 1.9387 times | Fri 15 May 2026 | 216.84 (-1.94%) | 223.00 | 216.00 - 224.40 | 0.873 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 208.54 and 213.44
| Weekly Target 1 | 204.59 |
| Weekly Target 2 | 207.58 |
| Weekly Target 3 | 209.49 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 214.39 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.189 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1746 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.6683 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.2674 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.852 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 1.0013 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.8355 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8467 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2941 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8711 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1981 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 208.54 and 213.44
| Monthly Target 1 | 204.59 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 209.49 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 214.39 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.0447 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1723 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0591 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.367 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2653 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2044 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.009 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.889 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0641 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9252 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8205 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 193.95 and 241.02
| Yearly Target 1 | 157.03 |
| Yearly Target 2 | 183.8 |
| Yearly Target 3 | 204.1 |
| Yearly Target 4 | 230.87 |
| Yearly Target 5 | 251.17 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (16.93%) | 180.60 | 177.33 - 224.40 | 0.6297 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3941 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2163 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7713 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3329 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7548 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7819 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5547 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3129 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2513 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.282 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 211.31 |
| 20 day DMA | 212.5 |
| 35 day DMA | 211.8 |
| 50 day DMA | 206.5 |
| 100 day DMA | 201.04 |
| 150 day DMA | 191.58 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 210.44 | 211.65 |
| 12 day EMA | 211.07 | 211.16 | 211.73 |
| 20 day EMA | 211.04 | 211.09 | 211.41 |
| 35 day EMA | 208.43 | 208.3 | 208.32 |
| 50 day EMA | 205.69 | 205.49 | 205.39 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 210.52 | 210.63 |
| 12 day SMA | 211.31 | 212.07 | 212.4 |
| 20 day SMA | 212.5 | 212.54 | 212.93 |
| 35 day SMA | 211.8 | 211.62 | 211.34 |
| 50 day SMA | 206.5 | 205.96 | 205.67 |
| 100 day SMA | 201.04 | 200.73 | 200.41 |
| 150 day SMA | 191.58 | 191.32 | 191.09 |
| 200 day SMA | 185.25 | 185 | 184.76 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 28.69
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 38.64
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 207.88 | 207.98 | 203.67 to 208.39 | 1.07 times |
| 29 Fri | 206.48 | 213.22 | 205.69 to 213.24 | 1.08 times |
| 27 Wed | 212.52 | 208.10 | 208.10 to 216.86 | 1 times |
| 26 Tue | 208.10 | 207.00 | 206.43 to 208.68 | 0.99 times |
| 25 Mon | 207.97 | 207.95 | 206.87 to 208.50 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 209.04 | 208.31 | 205.20 to 209.38 | 1.02 times |
| 29 Fri | 207.97 | 213.36 | 207.04 to 214.06 | 1.02 times |
| 27 Wed | 213.68 | 209.47 | 209.47 to 218.00 | 1 times |
| 26 Tue | 209.39 | 208.03 | 208.03 to 209.65 | 0.98 times |
| 25 Mon | 209.02 | 208.70 | 208.06 to 209.19 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 210.35 | 209.80 | 206.43 to 210.59 | 1.43 times |
| 29 Fri | 209.46 | 213.26 | 208.55 to 215.30 | 1.13 times |
| 27 Wed | 215.10 | 211.00 | 211.00 to 218.76 | 0.44 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.22 | 40.02 | 0.65 |
| 29 Fri May 2026 | 0.22 | 33.00 | 0.69 |
| 27 Wed May 2026 | 0.31 | 32.28 | 0.81 |
| 26 Tue May 2026 | 0.31 | 37.80 | 0.1 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 29.62 | 0.07 |
| 29 Fri May 2026 | 0.35 | 29.62 | 0.08 |
| 27 Wed May 2026 | 0.54 | 32.43 | 0.02 |
| 26 Tue May 2026 | 0.46 | 32.43 | 0.02 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.39 | 26.00 | 1.02 |
| 29 Fri May 2026 | 0.42 | 26.00 | 0.73 |
| 27 Wed May 2026 | 0.69 | 25.01 | 0.86 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.48 | 30.00 | 0.2 |
| 29 Fri May 2026 | 0.53 | 26.49 | 0.21 |
| 27 Wed May 2026 | 0.88 | 22.74 | 0.25 |
| 26 Tue May 2026 | 0.65 | 27.15 | 0.44 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.78 | 22.85 | 0.09 |
| 29 Fri May 2026 | 0.85 | 23.41 | 0.09 |
| 27 Wed May 2026 | 1.43 | 18.33 | 0.07 |
| 26 Tue May 2026 | 0.99 | 22.41 | 0.12 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 16.63 | 0.07 |
| 29 Fri May 2026 | 1.09 | 16.63 | 0.08 |
| 27 Wed May 2026 | 1.79 | 16.63 | 0.17 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.27 | 18.07 | 0.33 |
| 29 Fri May 2026 | 1.36 | 19.44 | 0.36 |
| 27 Wed May 2026 | 2.26 | 14.45 | 0.45 |
| 26 Tue May 2026 | 1.53 | 18.03 | 0.47 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.61 | 16.31 | 0.2 |
| 29 Fri May 2026 | 1.74 | 15.00 | 0.08 |
| 27 Wed May 2026 | 2.82 | 12.36 | 0.13 |
| 26 Tue May 2026 | 1.92 | 16.69 | 0.04 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.06 | 14.04 | 0.21 |
| 29 Fri May 2026 | 2.12 | 15.39 | 0.2 |
| 27 Wed May 2026 | 3.51 | 10.68 | 0.21 |
| 26 Tue May 2026 | 2.40 | 13.87 | 0.21 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.58 | 12.12 | 0.46 |
| 29 Fri May 2026 | 2.63 | 13.40 | 0.59 |
| 27 Wed May 2026 | 4.28 | 8.99 | 0.67 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.25 | 10.24 | 0.38 |
| 29 Fri May 2026 | 3.26 | 11.30 | 0.44 |
| 27 Wed May 2026 | 5.22 | 7.48 | 0.52 |
| 26 Tue May 2026 | 3.68 | 10.22 | 0.25 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.04 | 8.58 | 0.38 |
| 29 Fri May 2026 | 4.00 | 9.60 | 0.47 |
| 27 Wed May 2026 | 6.32 | 6.10 | 0.72 |
| 26 Tue May 2026 | 4.53 | 8.64 | 0.34 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.04 | 7.06 | 0.66 |
| 29 Fri May 2026 | 4.89 | 8.04 | 0.75 |
| 27 Wed May 2026 | 7.60 | 4.90 | 0.91 |
| 26 Tue May 2026 | 5.54 | 7.16 | 0.7 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.13 | 5.70 | 0.74 |
| 29 Fri May 2026 | 5.90 | 6.50 | 0.92 |
| 27 Wed May 2026 | 9.12 | 3.88 | 1.26 |
| 26 Tue May 2026 | 6.71 | 5.86 | 1.09 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.45 | 4.52 | 1.05 |
| 29 Fri May 2026 | 7.06 | 5.26 | 1 |
| 27 Wed May 2026 | 10.68 | 3.03 | 1.12 |
| 26 Tue May 2026 | 8.04 | 4.76 | 1.23 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.91 | 3.51 | 1.84 |
| 29 Fri May 2026 | 12.53 | 4.04 | 2.16 |
| 27 Wed May 2026 | 12.53 | 2.32 | 1.47 |
| 26 Tue May 2026 | 9.56 | 3.77 | 1.06 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.62 | 2.67 | 1.89 |
| 29 Fri May 2026 | 9.86 | 3.27 | 2.05 |
| 27 Wed May 2026 | 14.40 | 1.77 | 2.37 |
| 26 Tue May 2026 | 11.22 | 2.97 | 1.78 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.67 | 2.04 | 2.42 |
| 29 Fri May 2026 | 11.67 | 2.43 | 2.54 |
| 27 Wed May 2026 | 12.70 | 1.36 | 2.33 |
| 26 Tue May 2026 | 12.70 | 2.30 | 0.73 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.30 | 1.52 | 10.55 |
| 29 Fri May 2026 | 13.14 | 1.81 | 13.04 |
| 27 Wed May 2026 | 18.66 | 1.05 | 13.33 |
| 26 Tue May 2026 | 15.00 | 1.78 | 6.44 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.50 | 1.12 | 28.2 |
| 29 Fri May 2026 | 15.50 | 1.33 | 24 |
| 27 Wed May 2026 | 15.50 | 0.79 | 17.4 |
| 26 Tue May 2026 | 15.50 | 1.38 | 34 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.06 | 0.80 | 2.78 |
| 29 Fri May 2026 | 17.53 | 0.99 | 2.85 |
| 27 Wed May 2026 | 23.50 | 0.60 | 2.09 |
| 26 Tue May 2026 | 19.28 | 1.08 | 2.5 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.49 | 0.45 | 17.84 |
| 29 Fri May 2026 | 25.49 | 0.54 | 12.42 |
| 27 Wed May 2026 | 31.43 | 0.36 | 12.06 |
| 26 Tue May 2026 | 23.50 | 0.65 | 9.33 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.50 | 0.25 | 3.46 |
| 29 Fri May 2026 | 27.21 | 0.29 | 4.87 |
| 27 Wed May 2026 | 32.70 | 0.23 | 3.48 |
| 26 Tue May 2026 | 28.49 | 0.42 | 3.4 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.70 | 0.17 | 1.14 |
| 29 Fri May 2026 | 32.00 | 0.20 | 1 |
| 27 Wed May 2026 | 37.21 | 0.18 | 0.99 |
| 26 Tue May 2026 | 33.12 | 0.30 | 0.89 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
