munafasutra.com icon email contact
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 125.05 and 128.05

Daily Target 1124.47
Daily Target 2125.63
Daily Target 3127.46666666667
Daily Target 4128.63
Daily Target 5130.47

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 28 September 2023 126.80 (-1.05%) 128.35 126.30 - 129.30 0.6671 times
Wed 27 September 2023 128.15 (-0.58%) 128.75 126.70 - 128.75 0.7404 times
Tue 26 September 2023 128.90 (1.18%) 129.00 128.40 - 130.55 1.0888 times
Mon 25 September 2023 127.40 (0.51%) 127.30 126.10 - 128.30 0.5221 times
Fri 22 September 2023 126.75 (-0.82%) 127.15 125.50 - 128.70 0.7578 times
Thu 21 September 2023 127.80 (-0.39%) 128.30 127.20 - 129.25 0.6636 times
Wed 20 September 2023 128.30 (-1.65%) 130.45 128.00 - 131.80 0.9707 times
Mon 18 September 2023 130.45 (-1.14%) 135.00 130.05 - 135.00 1.3888 times
Fri 15 September 2023 131.95 (0.19%) 132.60 129.85 - 133.30 1.8925 times
Thu 14 September 2023 131.70 (1.66%) 131.00 130.80 - 134.20 1.3083 times
Wed 13 September 2023 129.55 (0.43%) 129.60 127.70 - 130.50 0.52 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 124.23 and 128.68

Weekly Target 1123.37
Weekly Target 2125.08
Weekly Target 3127.81666666667
Weekly Target 4129.53
Weekly Target 5132.27

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 28 September 2023 126.80 (0.04%) 127.30 126.10 - 130.55 0.7537 times
Fri 22 September 2023 126.75 (-3.94%) 135.00 125.50 - 135.00 0.9441 times
Fri 15 September 2023 131.95 (1.89%) 129.50 127.70 - 134.20 1.326 times
Fri 08 September 2023 129.50 (1.93%) 129.20 128.20 - 132.90 1.1424 times
Fri 01 September 2023 127.05 (8.68%) 117.00 117.00 - 128.70 1.3546 times
Fri 25 August 2023 116.90 (0.95%) 116.75 115.85 - 120.10 0.7473 times
Fri 18 August 2023 115.80 (-3.74%) 120.30 114.70 - 120.40 0.6844 times
Fri 11 August 2023 120.30 (1.09%) 119.60 116.90 - 121.40 0.7051 times
Fri 04 August 2023 119.00 (-1.33%) 120.60 117.50 - 124.15 1.0671 times
Fri 28 July 2023 120.60 (3.43%) 116.50 114.35 - 121.45 1.2752 times
Fri 21 July 2023 116.60 (-0.47%) 117.95 115.50 - 119.35 0.7979 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 125.1 and 136.7

Monthly Target 1116.8
Monthly Target 2121.8
Monthly Target 3128.4
Monthly Target 4133.4
Monthly Target 5140

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 28 September 2023 126.80 (3.17%) 123.50 123.40 - 135.00 0.994 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.832 times
Mon 31 July 2023 123.15 (9.96%) 112.25 111.25 - 123.85 0.9437 times
Fri 30 June 2023 112.00 (5.86%) 105.90 105.80 - 115.60 0.8542 times
Wed 31 May 2023 105.80 (-1.99%) 108.00 104.05 - 111.90 0.8032 times
Fri 28 April 2023 107.95 (3.3%) 105.10 103.20 - 110.40 0.5902 times
Fri 31 March 2023 104.50 (0.53%) 104.70 101.55 - 109.15 1.2273 times
Tue 28 February 2023 103.95 (-13.16%) 120.10 103.55 - 124.15 1.1682 times
Tue 31 January 2023 119.70 (6.26%) 114.40 113.75 - 124.30 1.3445 times
Fri 30 December 2022 112.65 (4.64%) 108.70 101.65 - 116.10 1.2428 times
Wed 30 November 2022 107.65 (6.01%) 98.55 98.55 - 110.00 1.1157 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 28 September 2023

Munafa value: 50 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.49 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 127.6
12 day DMA 128.9
20 day DMA 129.03
35 day DMA 124.42
50 day DMA 122.79
100 day DMA 116.61
150 day DMA 113.37
200 day DMA 113.76

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78128.27128.33
12 day EMA128.1128.34128.37
20 day EMA127.33127.39127.31
35 day EMA125.53125.45125.29
50 day EMA122.74122.57122.34

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.6127.8127.83
12 day SMA128.9129.26129.37
20 day SMA129.03128.79128.36
35 day SMA124.42124.18123.91
50 day SMA122.79122.59122.38
100 day SMA116.61116.43116.24
150 day SMA113.37113.28113.17
200 day SMA113.76113.69113.6

Fundamentals, profit and EPS of Tata Steel TATASTEEL

 Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 7.17 and PE is: 17.68

Last quarter profit: (March 2023 quarter) 1566.24 crores (-84.33%)

Debt: 84893.05 in crores

Market capitalization: 139753.50

EPS is 13.77 and PE is: 9.21

Last quarter profit: (December 2022 quarter) -2501.95 crores (-113.77%)

Debt: 87515.85 in crores

Market capitalization: 129030.95

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 127.55 129.00 127.00 to 129.90 1.71 times
27 Wed 128.80 129.10 127.30 to 129.50 1.3 times
26 Tue 129.80 130.00 129.20 to 131.50 0.99 times
25 Mon 128.20 127.75 126.95 to 129.10 0.58 times
22 Fri 127.65 128.50 126.35 to 129.55 0.42 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 128.45 130.20 127.90 to 130.75 1.67 times
27 Wed 129.45 129.80 127.80 to 129.80 1.04 times
26 Tue 130.50 130.60 129.90 to 132.10 0.9 times
25 Mon 128.70 128.20 128.00 to 129.65 0.75 times
22 Fri 128.25 128.80 127.30 to 130.15 0.64 times

Option chain for Tata Steel TATASTEEL 26 Thu October 2023 expiry

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
28 Thu September 2023 0.4521.50 0

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
28 Thu September 2023 0.7016.80 0.01
27 Wed September 2023 0.8516.05 0.01
26 Tue September 2023 1.0516.05 0.01
25 Mon September 2023 0.9517.55 0.01
22 Fri September 2023 1.0517.55 0.01

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
28 Thu September 2023 1.1013.65 0.24
27 Wed September 2023 1.3512.50 0.26
26 Tue September 2023 1.6511.60 0.28
25 Mon September 2023 1.4013.15 0.29
22 Fri September 2023 1.5513.40 0.32

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
28 Thu September 2023 1.608.40 0.02
27 Wed September 2023 1.958.65 0.03
26 Tue September 2023 2.408.65 0.03

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
28 Thu September 2023 1.809.30 0.22
27 Wed September 2023 2.158.30 0.2
26 Tue September 2023 2.657.75 0.19
25 Mon September 2023 2.259.30 0.22
22 Fri September 2023 2.309.50 0.25

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
28 Thu September 2023 1.958.35 0.18
27 Wed September 2023 2.357.50 0.2
26 Tue September 2023 2.956.90 0.07
25 Mon September 2023 2.408.35 0.11
22 Fri September 2023 2.608.40 0.1

TataSteel TATASTEEL Option strike: 133.00

Date CE PE PCR
28 Thu September 2023 2.307.50 0.07
27 Wed September 2023 2.706.30 0.06
26 Tue September 2023 3.306.30 0.06
25 Mon September 2023 2.807.45 0.06
22 Fri September 2023 2.808.45 0.11

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
28 Thu September 2023 2.556.75 0.25
27 Wed September 2023 2.956.05 0.13
26 Tue September 2023 3.705.70 0.13
25 Mon September 2023 3.056.85 0.09
22 Fri September 2023 3.157.00 0.1

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
28 Thu September 2023 2.906.25 0.21
27 Wed September 2023 3.355.55 0.25
26 Tue September 2023 4.105.15 0.27
25 Mon September 2023 3.506.10 0.17
22 Fri September 2023 3.356.50 0.17

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
28 Thu September 2023 3.205.55 0.31
27 Wed September 2023 3.804.85 0.32
26 Tue September 2023 4.554.60 0.28
25 Mon September 2023 3.905.55 0.24
22 Fri September 2023 3.856.15 0.28

TataSteel TATASTEEL Option strike: 129.00

Date CE PE PCR
28 Thu September 2023 3.654.90 0.43
27 Wed September 2023 4.204.35 0.54
26 Tue September 2023 5.054.10 0.66
25 Mon September 2023 4.355.00 0.59
22 Fri September 2023 4.254.95 0.79

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
28 Thu September 2023 4.154.35 0.59
27 Wed September 2023 4.703.85 0.76
26 Tue September 2023 5.553.60 0.84
25 Mon September 2023 4.754.50 0.64
22 Fri September 2023 4.654.95 0.92

TataSteel TATASTEEL Option strike: 127.00

Date CE PE PCR
28 Thu September 2023 4.553.75 1.47
27 Wed September 2023 5.153.35 0.74
26 Tue September 2023 6.103.20 0.63
25 Mon September 2023 5.303.95 1.02
22 Fri September 2023 5.154.60 0.67

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
28 Thu September 2023 5.153.40 3.24
27 Wed September 2023 5.802.95 6.71
26 Tue September 2023 6.652.80 5.5
25 Mon September 2023 5.503.50 2.43

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
28 Thu September 2023 5.702.95 3.33
27 Wed September 2023 6.352.55 3.38
26 Tue September 2023 7.302.40 3.99
25 Mon September 2023 6.353.10 3.77
22 Fri September 2023 6.103.50 3.79

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
28 Thu September 2023 6.102.65 12.75
27 Wed September 2023 7.002.25 14.36
26 Tue September 2023 7.902.05 3.9
25 Mon September 2023 6.952.70 2
22 Fri September 2023 6.703.10 0.86

TataSteel TATASTEEL Option strike: 123.00

Date CE PE PCR
28 Thu September 2023 6.602.20 32.75

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
28 Thu September 2023 7.951.95 3.45
27 Wed September 2023 8.201.65 0.8

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
28 Thu September 2023 9.201.45 5.76
27 Wed September 2023 10.101.25 5.51
26 Tue September 2023 10.901.10 6.51
25 Mon September 2023 9.601.45 6.07
22 Fri September 2023 9.451.85 5.9

TataSteel TATASTEEL Option strike: 118.00

Date CE PE PCR
28 Thu September 2023 11.201.05 43.75
27 Wed September 2023 11.200.85 39
26 Tue September 2023 12.550.75 31.25
25 Mon September 2023 14.001.00 36
22 Fri September 2023 14.001.30 8.67

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
28 Thu September 2023 12.100.95 46

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
28 Thu September 2023 13.050.70 6.26
27 Wed September 2023 14.500.55 6.4
26 Tue September 2023 15.100.50 7.07
25 Mon September 2023 14.150.65 7.21
22 Fri September 2023 13.800.85 10.34

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
28 Thu September 2023 18.400.40 4.9
27 Wed September 2023 18.800.25 2.85
26 Tue September 2023 19.650.25 4.53
25 Mon September 2023 18.050.30 4.06
22 Fri September 2023 18.650.40 4.74

TataSteel TATASTEEL Option strike: 100.00

Date CE PE PCR
28 Thu September 2023 28.300.15 3.75
27 Wed September 2023 28.150.15 6.14

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme