Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 166.06 and 168.71
| Intraday Target 1 | 163.94 |
| Intraday Target 2 | 165.52 |
| Intraday Target 3 | 166.58666666667 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 169.24 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.7947 times | Thu 04 December 2025 | 166.77 (-0.09%) | 167.80 | 166.20 - 167.97 | 0.6118 times | Wed 03 December 2025 | 166.92 (-0.51%) | 167.78 | 165.00 - 167.99 | 1.0111 times | Tue 02 December 2025 | 167.78 (-0.5%) | 168.43 | 167.00 - 168.85 | 0.8226 times | Mon 01 December 2025 | 168.63 (0.4%) | 169.00 | 167.70 - 169.65 | 0.6299 times | Fri 28 November 2025 | 167.96 (-0.1%) | 168.13 | 167.29 - 169.00 | 0.6416 times | Thu 27 November 2025 | 168.13 (-0.91%) | 170.45 | 167.18 - 171.00 | 0.94 times | Wed 26 November 2025 | 169.67 (2.01%) | 167.00 | 166.90 - 169.95 | 0.806 times | Tue 25 November 2025 | 166.33 (0.59%) | 166.00 | 165.08 - 167.27 | 1.0706 times | Mon 24 November 2025 | 165.36 (-1.57%) | 168.00 | 165.18 - 168.38 | 1.6716 times | Fri 21 November 2025 | 168.00 (-2.59%) | 171.80 | 167.70 - 171.90 | 1.5222 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 163.73 and 168.38
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 167.25333333333 |
| Weekly Target 4 | 169.51 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7769 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8183 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0809 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.4694 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6685 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.4978 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6599 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.7722 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.2811 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 0.9751 times | Fri 26 September 2025 | 167.40 (-2.38%) | 170.80 | 167.20 - 174.44 | 0.879 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 163.73 and 168.38
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 167.25333333333 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.1648 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8562 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0248 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.891 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7903 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9482 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8714 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3586 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.6265 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4683 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0531 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 144.87 and 209.19
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 130.84 |
| Yearly Target 3 | 158.89 |
| Yearly Target 4 | 195.16 |
| Yearly Target 5 | 223.21 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.11 (21.05%) | 138.10 | 122.62 - 186.94 | 1.3671 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3169 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8516 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3934 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7891 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8174 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5799 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3271 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2627 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2948 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0848 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 167.93 |
| 20 day DMA | 171.3 |
| 35 day DMA | 174.2 |
| 50 day DMA | 173.37 |
| 100 day DMA | 167.91 |
| 150 day DMA | 164.15 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 167.46 | 167.81 |
| 12 day EMA | 168.76 | 169.06 | 169.48 |
| 20 day EMA | 170.36 | 170.7 | 171.11 |
| 35 day EMA | 171.39 | 171.64 | 171.93 |
| 50 day EMA | 172.65 | 172.88 | 173.13 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 167.61 | 167.88 |
| 12 day SMA | 167.93 | 168.44 | 168.91 |
| 20 day SMA | 171.3 | 172.01 | 172.54 |
| 35 day SMA | 174.2 | 174.37 | 174.48 |
| 50 day SMA | 173.37 | 173.49 | 173.58 |
| 100 day SMA | 167.91 | 167.83 | 167.77 |
| 150 day SMA | 164.15 | 163.98 | 163.8 |
| 200 day SMA | 159.08 | 158.9 | 158.72 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 3.64 and PE is: 45.91
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
EPS is 2.74 and PE is: 60.99
Last quarter profit: (March 2025 quarter) 1200.88 crores (90.93%)
Debt: 94801.05 in crores
Market capitalization: 201009.75
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 167.50 | 168.07 | 167.07 to 168.88 | 0.99 times |
| 03 Wed | 167.74 | 169.07 | 165.98 to 169.07 | 1 times |
| 02 Tue | 168.71 | 169.39 | 168.11 to 169.64 | 1 times |
| 01 Mon | 169.34 | 169.98 | 168.41 to 170.59 | 1.01 times |
| 28 Fri | 169.14 | 169.81 | 168.40 to 169.93 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 168.47 | 169.57 | 168.21 to 169.91 | 1.11 times |
| 03 Wed | 168.82 | 169.15 | 167.03 to 169.78 | 1.1 times |
| 02 Tue | 169.79 | 170.41 | 169.20 to 170.68 | 0.96 times |
| 01 Mon | 170.46 | 171.53 | 169.65 to 171.65 | 0.93 times |
| 28 Fri | 170.19 | 174.75 | 169.56 to 174.75 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 169.37 | 169.50 | 169.33 to 170.62 | 1.29 times |
| 03 Wed | 169.88 | 170.36 | 168.05 to 170.36 | 1.17 times |
| 02 Tue | 170.90 | 170.90 | 170.08 to 171.42 | 0.88 times |
| 01 Mon | 170.90 | 172.00 | 170.90 to 172.50 | 0.83 times |
| 28 Fri | 171.23 | 171.00 | 170.70 to 171.99 | 0.84 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 39.25 | 0.04 |
| 03 Wed December 2025 | 0.06 | 39.25 | 0.04 |
| 02 Tue December 2025 | 0.06 | 39.25 | 0.04 |
| 01 Mon December 2025 | 0.06 | 39.25 | 0.05 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 22.00 | 0.01 |
| 03 Wed December 2025 | 0.07 | 22.00 | 0.01 |
| 02 Tue December 2025 | 0.08 | 22.00 | 0.01 |
| 01 Mon December 2025 | 0.07 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 35.00 | 0.43 |
| 03 Wed December 2025 | 0.09 | 35.00 | 0.43 |
| 02 Tue December 2025 | 0.09 | 35.00 | 0.45 |
| 01 Mon December 2025 | 0.08 | 35.00 | 0.38 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 32.80 | 0.03 |
| 03 Wed December 2025 | 0.10 | 32.80 | 0.03 |
| 02 Tue December 2025 | 0.12 | 31.16 | 0.03 |
| 01 Mon December 2025 | 0.11 | 30.50 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 24.52 | 0.03 |
| 03 Wed December 2025 | 0.15 | 24.52 | 0.03 |
| 02 Tue December 2025 | 0.17 | 24.52 | 0.03 |
| 01 Mon December 2025 | 0.17 | 24.52 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 23.83 | 0.05 |
| 03 Wed December 2025 | 0.20 | 23.83 | 0.05 |
| 02 Tue December 2025 | 0.22 | 23.83 | 0.04 |
| 01 Mon December 2025 | 0.22 | 21.92 | 0.04 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.23 | 22.53 | 0.2 |
| 03 Wed December 2025 | 0.25 | 22.26 | 0.21 |
| 02 Tue December 2025 | 0.29 | 21.28 | 0.21 |
| 01 Mon December 2025 | 0.30 | 20.92 | 0.23 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 19.30 | 0.05 |
| 03 Wed December 2025 | 0.33 | 19.30 | 0.05 |
| 02 Tue December 2025 | 0.37 | 19.30 | 0.05 |
| 01 Mon December 2025 | 0.39 | 19.30 | 0.06 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 17.57 | 0.26 |
| 03 Wed December 2025 | 0.44 | 17.53 | 0.27 |
| 02 Tue December 2025 | 0.50 | 16.52 | 0.27 |
| 01 Mon December 2025 | 0.55 | 15.94 | 0.27 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.54 | 15.30 | 0.03 |
| 03 Wed December 2025 | 0.58 | 13.80 | 0.02 |
| 02 Tue December 2025 | 0.69 | 13.80 | 0.02 |
| 01 Mon December 2025 | 0.75 | 13.80 | 0.02 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.76 | 13.04 | 0.19 |
| 03 Wed December 2025 | 0.84 | 12.83 | 0.19 |
| 02 Tue December 2025 | 0.97 | 12.11 | 0.2 |
| 01 Mon December 2025 | 1.06 | 11.54 | 0.21 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.04 | 10.35 | 0.17 |
| 03 Wed December 2025 | 1.13 | 10.81 | 0.18 |
| 02 Tue December 2025 | 1.33 | 9.58 | 0.24 |
| 01 Mon December 2025 | 1.47 | 9.58 | 0.26 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.47 | 8.82 | 0.4 |
| 03 Wed December 2025 | 1.64 | 8.67 | 0.4 |
| 02 Tue December 2025 | 1.86 | 8.00 | 0.41 |
| 01 Mon December 2025 | 2.06 | 7.61 | 0.43 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 6.88 | 0.25 |
| 03 Wed December 2025 | 2.23 | 6.85 | 0.25 |
| 02 Tue December 2025 | 2.55 | 6.28 | 0.28 |
| 01 Mon December 2025 | 2.81 | 5.97 | 0.29 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.84 | 5.19 | 0.62 |
| 03 Wed December 2025 | 3.06 | 5.17 | 0.68 |
| 02 Tue December 2025 | 3.48 | 4.72 | 0.7 |
| 01 Mon December 2025 | 3.83 | 4.40 | 0.73 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.89 | 3.75 | 0.9 |
| 03 Wed December 2025 | 4.16 | 3.77 | 0.97 |
| 02 Tue December 2025 | 4.67 | 3.42 | 0.98 |
| 01 Mon December 2025 | 5.10 | 3.20 | 1.09 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.22 | 2.59 | 2.18 |
| 03 Wed December 2025 | 5.51 | 2.61 | 2.18 |
| 02 Tue December 2025 | 6.11 | 2.35 | 2.65 |
| 01 Mon December 2025 | 6.62 | 2.24 | 2.59 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.82 | 1.72 | 4.95 |
| 03 Wed December 2025 | 7.06 | 1.76 | 4.62 |
| 02 Tue December 2025 | 7.79 | 1.58 | 7.46 |
| 01 Mon December 2025 | 8.39 | 1.52 | 8.46 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.74 | 1.10 | 3.29 |
| 03 Wed December 2025 | 9.02 | 1.14 | 3.84 |
| 02 Tue December 2025 | 9.72 | 1.01 | 3.91 |
| 01 Mon December 2025 | 10.34 | 1.01 | 3.84 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.46 | 0.67 | 13.89 |
| 03 Wed December 2025 | 12.46 | 0.72 | 14.09 |
| 02 Tue December 2025 | 12.46 | 0.65 | 12.71 |
| 01 Mon December 2025 | 12.46 | 0.64 | 12.37 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.92 | 0.43 | 9.67 |
| 03 Wed December 2025 | 13.30 | 0.46 | 10.01 |
| 02 Tue December 2025 | 14.80 | 0.40 | 9.94 |
| 01 Mon December 2025 | 14.80 | 0.41 | 10.03 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.71 | 0.18 | 8.78 |
| 03 Wed December 2025 | 18.06 | 0.19 | 7.78 |
| 02 Tue December 2025 | 18.70 | 0.17 | 7.31 |
| 01 Mon December 2025 | 19.52 | 0.18 | 8.05 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.83 | 0.09 | 1.86 |
| 03 Wed December 2025 | 22.83 | 0.09 | 1.84 |
| 02 Tue December 2025 | 23.50 | 0.09 | 1.81 |
| 01 Mon December 2025 | 24.64 | 0.08 | 1.73 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
