TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 128.96 and 132.48
| Intraday Target 1 | 126.17 |
| Intraday Target 2 | 128.23 |
| Intraday Target 3 | 129.69333333333 |
| Intraday Target 4 | 131.75 |
| Intraday Target 5 | 133.21 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 130.28 (1.93%) | 127.90 | 127.64 - 131.16 | 0.8969 times | Thu 16 January 2025 | 127.81 (1.01%) | 128.00 | 126.56 - 128.47 | 0.7249 times | Wed 15 January 2025 | 126.53 (-0.32%) | 128.00 | 125.78 - 128.31 | 0.614 times | Tue 14 January 2025 | 126.93 (3.25%) | 122.94 | 122.94 - 127.64 | 1.2062 times | Mon 13 January 2025 | 122.93 (0%) | 126.00 | 122.62 - 126.50 | 1.2745 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 1.2745 times | Fri 10 January 2025 | 127.43 (-1.92%) | 129.93 | 126.70 - 130.39 | 1.14 times | Thu 09 January 2025 | 129.93 (-2.04%) | 132.00 | 129.70 - 132.40 | 1.0435 times | Wed 08 January 2025 | 132.64 (-0.55%) | 133.93 | 131.77 - 134.24 | 1.0326 times | Tue 07 January 2025 | 133.38 (0.91%) | 132.78 | 132.01 - 133.88 | 0.7928 times | Mon 06 January 2025 | 132.18 (-4.47%) | 138.36 | 131.35 - 138.39 | 1.4594 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 126.45 and 134.99
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 128.02 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 130.28 (5.98%) | 126.00 | 122.62 - 131.16 | 1.1829 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 0.3197 times | Fri 10 January 2025 | 127.43 (-7.9%) | 138.36 | 126.70 - 138.39 | 1.3714 times | Fri 03 January 2025 | 138.36 (-0.4%) | 138.91 | 136.09 - 139.73 | 0.9642 times | Fri 27 December 2024 | 138.91 (-1.26%) | 142.45 | 138.61 - 143.80 | 0.7949 times | Fri 20 December 2024 | 140.68 (-2.62%) | 146.00 | 140.00 - 146.90 | 0.7666 times | Wed 18 December 2024 | 144.46 (-3.01%) | 148.94 | 143.30 - 149.80 | 0.5709 times | Fri 13 December 2024 | 148.95 (0.45%) | 148.29 | 145.55 - 152.50 | 1.3231 times | Fri 06 December 2024 | 148.29 (2.59%) | 144.11 | 143.14 - 148.68 | 1.3522 times | Fri 29 November 2024 | 144.54 (1.23%) | 144.94 | 142.84 - 146.15 | 1.3541 times | Fri 22 November 2024 | 142.78 (3.48%) | 139.49 | 137.25 - 143.25 | 1.4762 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 117.9 and 135.01
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 130.87666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 147.99 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 130.28 (-5.63%) | 138.10 | 122.62 - 139.73 | 0.4631 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7124 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.8788 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 0.9929 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.1305 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.3441 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.9566 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.1358 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.1329 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.2528 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.5614 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.72
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 129.28 |
| 20 day DMA | 133.13 |
| 35 day DMA | 139.06 |
| 50 day DMA | 140.23 |
| 100 day DMA | 147.46 |
| 150 day DMA | 152.14 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 127.02 | 126.63 |
| 12 day EMA | 129.78 | 129.69 | 130.03 |
| 20 day EMA | 132.51 | 132.74 | 133.26 |
| 35 day EMA | 136.03 | 136.37 | 136.87 |
| 50 day EMA | 139.8 | 140.19 | 140.69 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 125.43 | 125.35 |
| 12 day SMA | 129.28 | 129.94 | 130.68 |
| 20 day SMA | 133.13 | 133.65 | 134.42 |
| 35 day SMA | 139.06 | 139.52 | 140 |
| 50 day SMA | 140.23 | 140.65 | 141.16 |
| 100 day SMA | 147.46 | 147.68 | 147.93 |
| 150 day SMA | 152.14 | 152.47 | 152.83 |
| 200 day SMA | 156.52 | 156.7 | 156.87 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 2.34 and PE is: 55.68
Last quarter profit: (September 2024 quarter) 758.84 crores (210.32%)
Debt: 99391.76 in crores
Market capitalization: 181860.02
EPS is -3.39 and PE is: -38.43
Last quarter profit: (June 2024 quarter) 918.57 crores (102.84%)
Debt: 87082.12 in crores
Market capitalization: 192621.42
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 130.38 | 128.30 | 127.99 to 131.20 | 0.98 times |
| 16 Thu | 128.08 | 128.11 | 126.90 to 128.99 | 1 times |
| 15 Wed | 126.84 | 128.16 | 126.13 to 128.58 | 0.99 times |
| 14 Tue | 127.52 | 124.40 | 123.42 to 127.90 | 1 times |
| 13 Mon | 123.24 | 127.40 | 122.83 to 127.40 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 131.14 | 129.21 | 128.76 to 131.98 | 1.15 times |
| 16 Thu | 128.86 | 129.23 | 127.75 to 129.70 | 1.08 times |
| 15 Wed | 127.64 | 128.95 | 126.95 to 129.36 | 1 times |
| 14 Tue | 128.30 | 124.51 | 124.51 to 128.60 | 0.93 times |
| 13 Mon | 123.99 | 127.09 | 123.67 to 127.30 | 0.84 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 131.84 | 129.82 | 129.76 to 132.63 | 1.11 times |
| 16 Thu | 129.65 | 129.00 | 128.69 to 130.38 | 1.08 times |
| 15 Wed | 128.38 | 129.57 | 127.80 to 130.10 | 1.03 times |
| 14 Tue | 129.09 | 126.40 | 126.40 to 129.35 | 0.92 times |
| 13 Mon | 124.74 | 127.39 | 124.50 to 128.11 | 0.86 times |
Option chain for Tata Steel TATASTEEL 30 Thu January 2025 expiry
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 47.15 | 1.07 |
| 16 Thu January 2025 | 0.05 | 47.15 | 1.07 |
| 15 Wed January 2025 | 0.05 | 47.05 | 0.94 |
| 14 Tue January 2025 | 0.05 | 46.90 | 0.85 |
| 13 Mon January 2025 | 0.05 | 48.35 | 1.37 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 41.60 | 0.47 |
| 16 Thu January 2025 | 0.05 | 41.60 | 0.47 |
| 15 Wed January 2025 | 0.10 | 43.20 | 0.47 |
| 14 Tue January 2025 | 0.05 | 42.35 | 0.48 |
| 13 Mon January 2025 | 0.05 | 44.70 | 0.52 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 37.30 | 0.62 |
| 16 Thu January 2025 | 0.05 | 37.30 | 0.62 |
| 15 Wed January 2025 | 0.05 | 37.30 | 0.6 |
| 14 Tue January 2025 | 0.05 | 37.00 | 0.59 |
| 13 Mon January 2025 | 0.05 | 40.15 | 0.54 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 36.65 | 0.33 |
| 16 Thu January 2025 | 0.05 | 36.65 | 0.33 |
| 15 Wed January 2025 | 0.05 | 36.65 | 0.33 |
| 14 Tue January 2025 | 0.05 | 36.65 | 0.33 |
| 13 Mon January 2025 | 0.05 | 25.20 | 0.32 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 29.30 | 0.39 |
| 16 Thu January 2025 | 0.10 | 31.85 | 0.39 |
| 15 Wed January 2025 | 0.10 | 33.05 | 0.39 |
| 14 Tue January 2025 | 0.10 | 31.95 | 0.4 |
| 13 Mon January 2025 | 0.10 | 36.75 | 0.44 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 24.50 | 0.12 |
| 16 Thu January 2025 | 0.10 | 24.50 | 0.11 |
| 15 Wed January 2025 | 0.10 | 24.50 | 0.11 |
| 14 Tue January 2025 | 0.10 | 24.50 | 0.14 |
| 13 Mon January 2025 | 0.10 | 24.50 | 0.13 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 24.35 | 0.56 |
| 16 Thu January 2025 | 0.05 | 26.50 | 0.56 |
| 15 Wed January 2025 | 0.10 | 28.45 | 0.56 |
| 14 Tue January 2025 | 0.10 | 27.50 | 0.56 |
| 13 Mon January 2025 | 0.10 | 32.00 | 0.56 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 19.40 | 0.37 |
| 16 Thu January 2025 | 0.15 | 19.40 | 0.31 |
| 15 Wed January 2025 | 0.15 | 19.40 | 0.31 |
| 14 Tue January 2025 | 0.15 | 19.40 | 0.28 |
| 13 Mon January 2025 | 0.15 | 19.40 | 0.25 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 12.05 | 0.02 |
| 16 Thu January 2025 | 0.10 | 12.05 | 0.02 |
| 15 Wed January 2025 | 0.10 | 12.05 | 0.02 |
| 14 Tue January 2025 | 0.10 | 12.05 | 0.02 |
| 13 Mon January 2025 | 0.10 | 12.05 | 0.02 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.10 | 9.50 | 0.01 |
| 16 Thu January 2025 | 0.15 | 9.50 | 0.01 |
| 15 Wed January 2025 | 0.10 | 9.50 | 0.01 |
| 14 Tue January 2025 | 0.15 | 9.50 | 0.01 |
| 13 Mon January 2025 | 0.10 | 9.50 | 0.01 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.15 | 19.30 | 0.34 |
| 16 Thu January 2025 | 0.15 | 21.95 | 0.32 |
| 15 Wed January 2025 | 0.15 | 23.45 | 0.33 |
| 14 Tue January 2025 | 0.15 | 22.50 | 0.34 |
| 13 Mon January 2025 | 0.15 | 26.50 | 0.31 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.15 | 9.65 | 0.34 |
| 16 Thu January 2025 | 0.15 | 9.65 | 0.33 |
| 15 Wed January 2025 | 0.15 | 9.65 | 0.33 |
| 14 Tue January 2025 | 0.15 | 9.65 | 0.29 |
| 13 Mon January 2025 | 0.15 | 9.65 | 0.27 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.15 | 11.20 | 0.2 |
| 16 Thu January 2025 | 0.15 | 11.20 | 0.23 |
| 15 Wed January 2025 | 0.15 | 11.20 | 0.23 |
| 14 Tue January 2025 | 0.15 | 11.20 | 0.23 |
| 13 Mon January 2025 | 0.15 | 11.20 | 0.23 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.20 | 20.85 | 0.28 |
| 16 Thu January 2025 | 0.20 | 20.85 | 0.28 |
| 15 Wed January 2025 | 0.15 | 20.85 | 0.27 |
| 14 Tue January 2025 | 0.20 | 21.10 | 0.25 |
| 13 Mon January 2025 | 0.15 | 19.30 | 0.22 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.20 | 14.65 | 0.23 |
| 16 Thu January 2025 | 0.15 | 14.65 | 0.28 |
| 15 Wed January 2025 | 0.20 | 14.65 | 0.29 |
| 14 Tue January 2025 | 0.10 | 14.65 | 0.29 |
| 13 Mon January 2025 | 0.10 | 14.65 | 0.29 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.25 | 13.75 | 0.26 |
| 16 Thu January 2025 | 0.15 | 13.75 | 0.31 |
| 15 Wed January 2025 | 0.15 | 13.75 | 0.28 |
| 14 Tue January 2025 | 0.20 | 13.75 | 0.28 |
| 13 Mon January 2025 | 0.20 | 13.75 | 0.22 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.25 | 14.65 | 0.44 |
| 16 Thu January 2025 | 0.25 | 17.15 | 0.43 |
| 15 Wed January 2025 | 0.20 | 18.45 | 0.41 |
| 14 Tue January 2025 | 0.25 | 17.65 | 0.44 |
| 13 Mon January 2025 | 0.20 | 21.75 | 0.42 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.30 | 16.05 | 0.25 |
| 16 Thu January 2025 | 0.25 | 16.05 | 0.26 |
| 15 Wed January 2025 | 0.20 | 16.05 | 0.23 |
| 14 Tue January 2025 | 0.25 | 16.50 | 0.26 |
| 13 Mon January 2025 | 0.20 | 16.50 | 0.34 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.35 | 10.50 | 0.14 |
| 16 Thu January 2025 | 0.30 | 10.50 | 0.12 |
| 15 Wed January 2025 | 0.25 | 10.50 | 0.14 |
| 14 Tue January 2025 | 0.25 | 10.50 | 0.15 |
| 13 Mon January 2025 | 0.20 | 10.50 | 0.17 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.35 | 11.95 | 0.54 |
| 16 Thu January 2025 | 0.25 | 15.00 | 0.5 |
| 15 Wed January 2025 | 0.25 | 15.00 | 0.52 |
| 14 Tue January 2025 | 0.30 | 15.20 | 0.53 |
| 13 Mon January 2025 | 0.25 | 19.35 | 0.5 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.35 | 13.90 | 0.09 |
| 16 Thu January 2025 | 0.30 | 13.90 | 0.09 |
| 15 Wed January 2025 | 0.25 | 14.50 | 0.08 |
| 14 Tue January 2025 | 0.30 | 14.45 | 0.08 |
| 13 Mon January 2025 | 0.20 | 11.85 | 0.07 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.45 | 10.85 | 0.39 |
| 16 Thu January 2025 | 0.30 | 9.35 | 0.43 |
| 15 Wed January 2025 | 0.30 | 9.35 | 0.42 |
| 14 Tue January 2025 | 0.35 | 9.35 | 0.42 |
| 13 Mon January 2025 | 0.25 | 9.35 | 0.4 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.50 | 10.15 | 0.33 |
| 16 Thu January 2025 | 0.40 | 12.15 | 0.31 |
| 15 Wed January 2025 | 0.35 | 13.30 | 0.3 |
| 14 Tue January 2025 | 0.40 | 12.55 | 0.3 |
| 13 Mon January 2025 | 0.30 | 16.85 | 0.31 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.60 | 12.50 | 0.31 |
| 16 Thu January 2025 | 0.40 | 12.50 | 0.32 |
| 15 Wed January 2025 | 0.40 | 12.50 | 0.34 |
| 14 Tue January 2025 | 0.45 | 11.90 | 0.34 |
| 13 Mon January 2025 | 0.30 | 11.70 | 0.4 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.70 | 8.05 | 0.24 |
| 16 Thu January 2025 | 0.50 | 10.50 | 0.24 |
| 15 Wed January 2025 | 0.45 | 11.65 | 0.24 |
| 14 Tue January 2025 | 0.50 | 11.00 | 0.25 |
| 13 Mon January 2025 | 0.35 | 14.70 | 0.26 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.80 | 7.70 | 0.36 |
| 16 Thu January 2025 | 0.55 | 9.65 | 0.39 |
| 15 Wed January 2025 | 0.45 | 10.45 | 0.39 |
| 14 Tue January 2025 | 0.55 | 10.45 | 0.38 |
| 13 Mon January 2025 | 0.40 | 13.60 | 0.36 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.80 | 7.10 | 0.36 |
| 16 Thu January 2025 | 0.60 | 9.35 | 0.55 |
| 15 Wed January 2025 | 0.50 | 10.15 | 0.54 |
| 14 Tue January 2025 | 0.60 | 9.95 | 0.56 |
| 13 Mon January 2025 | 0.40 | 13.90 | 0.62 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.00 | 6.25 | 0.21 |
| 16 Thu January 2025 | 0.70 | 8.50 | 0.26 |
| 15 Wed January 2025 | 0.60 | 9.00 | 0.26 |
| 14 Tue January 2025 | 0.70 | 9.15 | 0.3 |
| 13 Mon January 2025 | 0.40 | 13.05 | 0.33 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.20 | 5.80 | 0.66 |
| 16 Thu January 2025 | 0.85 | 7.70 | 0.62 |
| 15 Wed January 2025 | 0.70 | 8.80 | 0.58 |
| 14 Tue January 2025 | 0.85 | 8.25 | 0.63 |
| 13 Mon January 2025 | 0.55 | 12.20 | 0.78 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.45 | 5.10 | 0.32 |
| 16 Thu January 2025 | 1.00 | 7.25 | 0.28 |
| 15 Wed January 2025 | 0.80 | 7.90 | 0.29 |
| 14 Tue January 2025 | 1.00 | 7.30 | 0.32 |
| 13 Mon January 2025 | 0.60 | 10.90 | 0.35 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.75 | 4.35 | 0.34 |
| 16 Thu January 2025 | 1.20 | 6.05 | 0.36 |
| 15 Wed January 2025 | 1.00 | 7.05 | 0.32 |
| 14 Tue January 2025 | 1.20 | 6.60 | 0.31 |
| 13 Mon January 2025 | 0.70 | 10.35 | 0.38 |
TataSteel TATASTEEL Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.95 | 4.05 | 0.66 |
| 16 Thu January 2025 | 1.30 | 5.70 | 0.78 |
| 15 Wed January 2025 | 1.05 | 7.15 | 0.81 |
| 14 Tue January 2025 | 1.30 | 6.20 | 0.79 |
| 13 Mon January 2025 | 0.70 | 9.95 | 0.74 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.10 | 3.75 | 0.45 |
| 16 Thu January 2025 | 1.45 | 5.30 | 0.44 |
| 15 Wed January 2025 | 1.20 | 6.50 | 0.36 |
| 14 Tue January 2025 | 1.45 | 5.80 | 0.37 |
| 13 Mon January 2025 | 0.80 | 9.55 | 0.58 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.55 | 3.10 | 0.54 |
| 16 Thu January 2025 | 1.75 | 4.65 | 0.15 |
| 15 Wed January 2025 | 1.45 | 5.70 | 0.29 |
| 14 Tue January 2025 | 1.75 | 5.15 | 0.33 |
| 13 Mon January 2025 | 0.90 | 8.60 | 0.39 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.05 | 2.65 | 0.51 |
| 16 Thu January 2025 | 2.10 | 4.00 | 0.53 |
| 15 Wed January 2025 | 1.75 | 4.85 | 0.52 |
| 14 Tue January 2025 | 2.05 | 4.50 | 0.49 |
| 13 Mon January 2025 | 1.10 | 7.80 | 0.53 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.65 | 2.20 | 1.35 |
| 16 Thu January 2025 | 2.55 | 3.40 | 1.04 |
| 15 Wed January 2025 | 2.10 | 4.20 | 1.33 |
| 14 Tue January 2025 | 2.50 | 3.90 | 1.31 |
| 13 Mon January 2025 | 1.30 | 7.00 | 1.17 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4.35 | 1.90 | 1.21 |
| 16 Thu January 2025 | 3.00 | 2.90 | 0.74 |
| 15 Wed January 2025 | 2.50 | 3.65 | 0.52 |
| 14 Tue January 2025 | 2.95 | 3.35 | 0.56 |
| 13 Mon January 2025 | 1.50 | 6.20 | 0.79 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4.95 | 1.55 | 2.17 |
| 16 Thu January 2025 | 3.60 | 2.50 | 1.06 |
| 15 Wed January 2025 | 3.00 | 3.10 | 0.99 |
| 14 Tue January 2025 | 3.50 | 2.90 | 1.08 |
| 13 Mon January 2025 | 1.80 | 5.50 | 1.02 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5.80 | 1.30 | 4.05 |
| 16 Thu January 2025 | 4.25 | 2.10 | 3.19 |
| 15 Wed January 2025 | 3.55 | 2.70 | 1.85 |
| 14 Tue January 2025 | 4.05 | 2.50 | 1.65 |
| 13 Mon January 2025 | 2.15 | 4.85 | 1.26 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 6.50 | 1.10 | 2.46 |
| 16 Thu January 2025 | 4.90 | 1.80 | 1.78 |
| 15 Wed January 2025 | 4.15 | 2.25 | 1.55 |
| 14 Tue January 2025 | 4.65 | 2.10 | 1.37 |
| 13 Mon January 2025 | 2.50 | 4.20 | 0.97 |
TataSteel TATASTEEL Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 7.25 | 0.90 | 4.13 |
| 16 Thu January 2025 | 5.60 | 1.50 | 3.86 |
| 15 Wed January 2025 | 4.75 | 1.90 | 4.05 |
| 14 Tue January 2025 | 5.40 | 1.80 | 3.53 |
| 13 Mon January 2025 | 2.95 | 3.60 | 1.85 |
TataSteel TATASTEEL Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 8.20 | 0.75 | 4.74 |
| 16 Thu January 2025 | 6.40 | 1.25 | 4.32 |
| 15 Wed January 2025 | 5.50 | 1.65 | 5.77 |
| 14 Tue January 2025 | 6.10 | 1.55 | 5.67 |
| 13 Mon January 2025 | 3.40 | 3.15 | 2.06 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 9.40 | 0.65 | 6.5 |
| 16 Thu January 2025 | 7.15 | 1.05 | 4.96 |
| 15 Wed January 2025 | 6.20 | 1.35 | 4.39 |
| 14 Tue January 2025 | 6.90 | 1.35 | 8.31 |
| 13 Mon January 2025 | 4.00 | 2.70 | 4.86 |
TataSteel TATASTEEL Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 10.20 | 0.55 | 5.62 |
| 16 Thu January 2025 | 7.95 | 0.90 | 4.6 |
| 15 Wed January 2025 | 7.00 | 1.15 | 4.61 |
| 14 Tue January 2025 | 7.60 | 1.15 | 4.84 |
| 13 Mon January 2025 | 4.55 | 2.30 | 12.84 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 10.65 | 0.45 | 2.88 |
| 16 Thu January 2025 | 8.80 | 0.75 | 2.47 |
| 15 Wed January 2025 | 7.80 | 0.95 | 2.55 |
| 14 Tue January 2025 | 8.50 | 0.95 | 2.76 |
| 13 Mon January 2025 | 5.20 | 1.95 | 2.66 |
TataSteel TATASTEEL Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 11.90 | 0.40 | 6.85 |
| 16 Thu January 2025 | 9.80 | 0.60 | 7.74 |
| 15 Wed January 2025 | 8.65 | 0.80 | 7.09 |
| 14 Tue January 2025 | 9.10 | 0.80 | 5.91 |
| 13 Mon January 2025 | 5.80 | 1.65 | 5.82 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 10.70 | 0.35 | 2.65 |
| 16 Thu January 2025 | 10.70 | 0.50 | 2.13 |
| 15 Wed January 2025 | 10.70 | 0.65 | 2.26 |
| 14 Tue January 2025 | 9.75 | 0.70 | 2.14 |
| 13 Mon January 2025 | 6.60 | 1.40 | 2.69 |
TataSteel TATASTEEL Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 12.65 | 0.30 | 18.3 |
| 16 Thu January 2025 | 11.25 | 0.45 | 22.33 |
| 15 Wed January 2025 | 7.50 | 0.55 | 19.75 |
| 14 Tue January 2025 | 7.50 | 0.60 | 18.4 |
| 13 Mon January 2025 | 7.50 | 1.15 | 18.75 |
TataSteel TATASTEEL Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 10.80 | 0.25 | 10.66 |
| 16 Thu January 2025 | 10.80 | 0.35 | 8.76 |
| 15 Wed January 2025 | 10.80 | 0.45 | 8.14 |
| 14 Tue January 2025 | 10.80 | 0.50 | 11.55 |
| 13 Mon January 2025 | 8.25 | 0.95 | 15.45 |
TataSteel TATASTEEL Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 13.50 | 0.20 | 89.78 |
| 16 Thu January 2025 | 13.50 | 0.30 | 90.89 |
| 15 Wed January 2025 | 12.25 | 0.40 | 88.11 |
| 14 Tue January 2025 | 12.65 | 0.45 | 97 |
| 13 Mon January 2025 | 8.95 | 0.80 | 92.38 |
TataSteel TATASTEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 15.55 | 0.10 | 169.33 |
| 16 Thu January 2025 | 15.55 | 0.15 | 170.67 |
| 15 Wed January 2025 | 15.55 | 0.20 | 197 |
| 14 Tue January 2025 | 15.55 | 0.20 | 179 |
| 13 Mon January 2025 | 13.05 | 0.40 | 151.33 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance