Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 182.24 and 184.49
| Intraday Target 1 | 180.53 |
| Intraday Target 2 | 181.7 |
| Intraday Target 3 | 182.77666666667 |
| Intraday Target 4 | 183.95 |
| Intraday Target 5 | 185.03 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.88 (0.54%) | 182.00 | 181.60 - 183.85 | 0.8187 times | Thu 01 January 2026 | 181.89 (1.01%) | 180.60 | 180.20 - 182.20 | 0.7654 times | Wed 31 December 2025 | 180.08 (2.43%) | 180.00 | 178.50 - 181.40 | 1.8112 times | Tue 30 December 2025 | 175.80 (2.03%) | 172.78 | 170.80 - 176.35 | 1.2007 times | Mon 29 December 2025 | 172.30 (1.88%) | 169.51 | 169.29 - 174.13 | 1.7082 times | Fri 26 December 2025 | 169.12 (-0.56%) | 169.89 | 167.82 - 169.90 | 0.6016 times | Wed 24 December 2025 | 170.07 (-0.49%) | 171.35 | 169.67 - 171.65 | 0.6203 times | Tue 23 December 2025 | 170.90 (0.99%) | 169.35 | 169.25 - 171.35 | 0.6173 times | Mon 22 December 2025 | 169.22 (0.31%) | 169.04 | 169.00 - 171.46 | 0.8444 times | Fri 19 December 2025 | 168.69 (0.34%) | 169.15 | 167.83 - 169.62 | 1.0124 times | Thu 18 December 2025 | 168.12 (-1.3%) | 169.92 | 167.56 - 170.45 | 0.468 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 176.09 and 190.65
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 178.67333333333 |
| Weekly Target 4 | 188.06 |
| Weekly Target 5 | 193.23 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.4421 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.6139 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.8097 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.1218 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.74 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.7795 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0297 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.3998 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6368 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.4268 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6286 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 181.54 and 185.19
| Monthly Target 1 | 178.66 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 182.31 |
| Monthly Target 4 | 184.42 |
| Monthly Target 5 | 185.96 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.88 (1.55%) | 180.60 | 180.20 - 183.85 | 0.0856 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0317 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9089 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.088 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9459 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.839 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0066 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9251 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.4423 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.7267 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.5587 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 181.54 and 185.19
| Yearly Target 1 | 178.66 |
| Yearly Target 2 | 180.77 |
| Yearly Target 3 | 182.31 |
| Yearly Target 4 | 184.42 |
| Yearly Target 5 | 185.96 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.88 (1.55%) | 180.60 | 180.20 - 183.85 | 0.0092 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4864 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3631 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8885 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.4212 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.8048 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8337 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5914 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3336 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.268 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.3007 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 165 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 173.28 |
| 20 day DMA | 170.69 |
| 35 day DMA | 170.14 |
| 50 day DMA | 173.06 |
| 100 day DMA | 169.93 |
| 150 day DMA | 166.19 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.09 | 177.2 | 174.86 |
| 12 day EMA | 174.98 | 173.55 | 172.04 |
| 20 day EMA | 173.13 | 172.1 | 171.07 |
| 35 day EMA | 172.96 | 172.38 | 171.82 |
| 50 day EMA | 173.62 | 173.24 | 172.89 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 175.84 | 173.47 |
| 12 day SMA | 173.28 | 172.2 | 171.45 |
| 20 day SMA | 170.69 | 169.89 | 169.14 |
| 35 day SMA | 170.14 | 169.96 | 169.87 |
| 50 day SMA | 173.06 | 172.85 | 172.66 |
| 100 day SMA | 169.93 | 169.7 | 169.47 |
| 150 day SMA | 166.19 | 166.06 | 165.92 |
| 200 day SMA | 161.9 | 161.73 | 161.58 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 50.24
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 183.54 | 183.00 | 182.38 to 184.50 | 0.99 times |
| 01 Thu | 182.67 | 181.18 | 180.90 to 183.00 | 1.02 times |
| 31 Wed | 181.06 | 180.00 | 179.55 to 182.27 | 1.03 times |
| 30 Tue | 176.64 | 173.30 | 171.69 to 177.19 | 1.04 times |
| 29 Mon | 173.07 | 169.30 | 169.30 to 175.20 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 184.57 | 183.60 | 183.53 to 185.50 | 1.08 times |
| 01 Thu | 183.68 | 182.90 | 182.07 to 183.90 | 1.09 times |
| 31 Wed | 182.13 | 181.82 | 180.50 to 183.30 | 1.05 times |
| 30 Tue | 177.67 | 173.50 | 173.00 to 178.17 | 0.97 times |
| 29 Mon | 174.26 | 171.67 | 171.67 to 176.41 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 185.72 | 185.56 | 184.62 to 186.65 | 1.38 times |
| 01 Thu | 184.87 | 183.91 | 183.57 to 185.00 | 0.98 times |
| 31 Wed | 183.32 | 182.12 | 182.00 to 184.14 | 0.64 times |
Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.18 | 26.40 | 0.05 |
| 01 Thu January 2026 | 0.19 | 29.03 | 0.06 |
| 31 Wed December 2025 | 0.21 | 29.03 | 0.06 |
| 30 Tue December 2025 | 0.19 | 33.50 | 0.1 |
| 29 Mon December 2025 | 0.15 | 35.50 | 0.17 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.48 | 17.10 | 0.04 |
| 01 Thu January 2026 | 0.48 | 17.73 | 0.04 |
| 31 Wed December 2025 | 0.53 | 19.38 | 0.04 |
| 30 Tue December 2025 | 0.43 | 23.46 | 0.06 |
| 29 Mon December 2025 | 0.30 | 27.13 | 0.06 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.89 | 12.42 | 0.06 |
| 01 Thu January 2026 | 0.82 | 13.11 | 0.05 |
| 31 Wed December 2025 | 0.87 | 14.76 | 0.06 |
| 30 Tue December 2025 | 0.63 | 18.82 | 0.08 |
| 29 Mon December 2025 | 0.47 | 22.20 | 0.14 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.37 | 9.73 | 0.01 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 8.24 | 0.2 |
| 01 Thu January 2026 | 1.61 | 9.00 | 0.19 |
| 31 Wed December 2025 | 1.58 | 10.36 | 0.21 |
| 30 Tue December 2025 | 1.08 | 14.33 | 0.15 |
| 29 Mon December 2025 | 0.79 | 17.39 | 0.19 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.08 | 7.40 | 0.05 |
| 01 Thu January 2026 | 1.87 | 8.75 | 0.05 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.33 | 6.63 | 0.09 |
| 01 Thu January 2026 | 2.14 | 7.40 | 0.09 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.52 | 7.85 | 0.07 |
| 01 Thu January 2026 | 2.25 | 7.85 | 0.07 |
| 31 Wed December 2025 | 2.15 | 8.46 | 0.09 |
| 30 Tue December 2025 | 1.45 | 11.90 | 0.05 |
| 29 Mon December 2025 | 1.07 | 14.40 | 0.01 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.71 | 6.21 | 0.54 |
| 01 Thu January 2026 | 2.40 | 7.66 | 0.4 |
| 31 Wed December 2025 | 2.28 | 8.07 | 1.05 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.10 | 5.43 | 0.41 |
| 01 Thu January 2026 | 2.77 | 6.04 | 0.38 |
| 31 Wed December 2025 | 2.58 | 7.38 | 0.33 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.53 | 4.95 | 0.3 |
| 01 Thu January 2026 | 3.15 | 5.48 | 0.28 |
| 31 Wed December 2025 | 2.90 | 6.78 | 0.24 |
| 30 Tue December 2025 | 1.94 | 10.12 | 0.24 |
| 29 Mon December 2025 | 1.43 | 13.10 | 0.28 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.97 | 4.37 | 0.35 |
| 01 Thu January 2026 | 3.56 | 4.88 | 0.23 |
| 31 Wed December 2025 | 3.24 | 6.17 | 0.18 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.46 | 3.88 | 1.3 |
| 01 Thu January 2026 | 4.03 | 4.40 | 0.78 |
| 31 Wed December 2025 | 3.66 | 5.52 | 1.44 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.71 | 3.66 | 0.61 |
| 01 Thu January 2026 | 4.26 | 4.13 | 0.36 |
| 31 Wed December 2025 | 3.86 | 5.24 | 0.2 |
| 30 Tue December 2025 | 2.60 | 8.33 | 0.15 |
| 29 Mon December 2025 | 1.94 | 11.39 | 0 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.99 | 3.43 | 0.41 |
| 01 Thu January 2026 | 4.51 | 3.88 | 0.42 |
| 31 Wed December 2025 | 4.07 | 4.97 | 0.4 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.60 | 2.98 | 1.29 |
| 01 Thu January 2026 | 5.09 | 3.43 | 0.74 |
| 31 Wed December 2025 | 4.56 | 4.47 | 0.28 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.16 | 2.66 | 0.76 |
| 01 Thu January 2026 | 5.67 | 3.04 | 0.63 |
| 31 Wed December 2025 | 5.08 | 3.99 | 0.58 |
| 30 Tue December 2025 | 3.46 | 6.73 | 0.25 |
| 29 Mon December 2025 | 2.57 | 9.28 | 0.2 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.00 | 2.31 | 2.48 |
| 01 Thu January 2026 | 6.28 | 2.67 | 2 |
| 31 Wed December 2025 | 5.61 | 3.55 | 1.51 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 2.01 | 5.59 |
| 01 Thu January 2026 | 6.94 | 2.33 | 5 |
| 31 Wed December 2025 | 6.18 | 3.14 | 4.03 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.79 | 1.87 | 0.79 |
| 01 Thu January 2026 | 7.25 | 2.17 | 0.62 |
| 31 Wed December 2025 | 6.49 | 2.94 | 0.57 |
| 30 Tue December 2025 | 4.45 | 5.21 | 0.68 |
| 29 Mon December 2025 | 3.31 | 7.54 | 0.34 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.43 | 1.74 | 4.9 |
| 01 Thu January 2026 | 7.78 | 2.06 | 9 |
| 31 Wed December 2025 | 6.86 | 2.76 | 9.11 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.25 | 1.48 | 39 |
| 01 Thu January 2026 | 7.75 | 1.78 | 17.75 |
| 31 Wed December 2025 | 7.45 | 2.43 | 10 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.79 | 1.28 | 1.62 |
| 01 Thu January 2026 | 9.15 | 1.52 | 1.44 |
| 31 Wed December 2025 | 8.17 | 2.11 | 1.31 |
| 30 Tue December 2025 | 5.68 | 3.97 | 0.81 |
| 29 Mon December 2025 | 4.26 | 6.01 | 0.42 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.90 | 1.11 | 4.27 |
| 01 Thu January 2026 | 9.90 | 1.30 | 4 |
| 31 Wed December 2025 | 9.35 | 1.90 | 0.2 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.77 | 0.87 | 1.4 |
| 01 Thu January 2026 | 11.17 | 1.05 | 1.48 |
| 31 Wed December 2025 | 10.04 | 1.50 | 1.47 |
| 30 Tue December 2025 | 7.11 | 2.95 | 1.19 |
| 29 Mon December 2025 | 5.40 | 4.64 | 0.82 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.06 | 0.60 | 2.47 |
| 01 Thu January 2026 | 13.33 | 0.73 | 2.26 |
| 31 Wed December 2025 | 12.09 | 1.06 | 1.88 |
| 30 Tue December 2025 | 8.80 | 2.15 | 1.53 |
| 29 Mon December 2025 | 6.74 | 3.53 | 1.52 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.75 | 0.40 | 4.19 |
| 01 Thu January 2026 | 15.65 | 0.51 | 4.28 |
| 31 Wed December 2025 | 14.14 | 0.75 | 3.89 |
| 30 Tue December 2025 | 10.73 | 1.55 | 3.08 |
| 29 Mon December 2025 | 8.31 | 2.59 | 1.82 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.45 | 0.29 | 2.84 |
| 01 Thu January 2026 | 17.93 | 0.37 | 2.88 |
| 31 Wed December 2025 | 16.54 | 0.52 | 2.56 |
| 30 Tue December 2025 | 12.82 | 1.09 | 2.45 |
| 29 Mon December 2025 | 10.09 | 1.87 | 1.86 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.80 | 0.20 | 16.95 |
| 01 Thu January 2026 | 18.80 | 0.28 | 17.64 |
| 31 Wed December 2025 | 18.80 | 0.38 | 17.27 |
| 30 Tue December 2025 | 14.63 | 0.77 | 17.7 |
| 29 Mon December 2025 | 13.00 | 1.34 | 9.5 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.72 | 0.17 | 4.67 |
| 01 Thu January 2026 | 22.97 | 0.21 | 4.76 |
| 31 Wed December 2025 | 21.18 | 0.29 | 4.4 |
| 30 Tue December 2025 | 17.18 | 0.57 | 3.67 |
| 29 Mon December 2025 | 14.09 | 0.94 | 3.5 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.74 | 0.13 | 35.33 |
| 01 Thu January 2026 | 15.74 | 0.16 | 40.67 |
| 31 Wed December 2025 | 15.74 | 0.21 | 41.67 |
| 30 Tue December 2025 | 15.74 | 0.41 | 61.67 |
| 29 Mon December 2025 | 8.50 | 0.68 | 97 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.34 | 0.10 | 13.75 |
| 01 Thu January 2026 | 19.34 | 0.14 | 16.43 |
| 31 Wed December 2025 | 19.34 | 0.17 | 16.14 |
| 30 Tue December 2025 | 19.34 | 0.31 | 11.25 |
| 29 Mon December 2025 | 19.30 | 0.49 | 11.03 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.00 | 0.08 | 3.25 |
| 01 Thu January 2026 | 32.00 | 0.10 | 3.34 |
| 31 Wed December 2025 | 31.70 | 0.12 | 3.66 |
| 30 Tue December 2025 | 23.45 | 0.18 | 3.77 |
| 29 Mon December 2025 | 23.05 | 0.28 | 4.23 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.30 | 0.06 | 1.15 |
| 01 Thu January 2026 | 29.30 | 0.06 | 1.15 |
| 31 Wed December 2025 | 29.30 | 0.08 | 1.19 |
| 30 Tue December 2025 | 29.30 | 0.13 | 1.21 |
| 29 Mon December 2025 | 28.00 | 0.16 | 1.14 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.37 | 0.05 | 2.4 |
| 01 Thu January 2026 | 40.37 | 0.05 | 2.5 |
| 31 Wed December 2025 | 40.37 | 0.06 | 2.57 |
| 30 Tue December 2025 | 34.94 | 0.09 | 2.39 |
| 29 Mon December 2025 | 33.80 | 0.14 | 1.03 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
