Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 167.37 and 169.16
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 167.81 |
| Intraday Target 3 | 168.71333333333 |
| Intraday Target 4 | 169.6 |
| Intraday Target 5 | 170.5 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (0.34%) | 169.15 | 167.83 - 169.62 | 1.199 times | Thu 18 December 2025 | 168.12 (-1.3%) | 169.92 | 167.56 - 170.45 | 0.5543 times | Wed 17 December 2025 | 170.34 (0.3%) | 170.09 | 169.66 - 171.30 | 0.4899 times | Tue 16 December 2025 | 169.83 (-1.76%) | 172.70 | 169.25 - 172.70 | 0.9686 times | Mon 15 December 2025 | 172.87 (0.57%) | 170.95 | 170.50 - 173.17 | 0.9801 times | Fri 12 December 2025 | 171.89 (3.31%) | 167.60 | 167.40 - 172.50 | 1.7335 times | Thu 11 December 2025 | 166.38 (2.56%) | 163.50 | 163.17 - 166.66 | 1.3741 times | Wed 10 December 2025 | 162.23 (0.97%) | 161.00 | 160.81 - 163.68 | 0.9499 times | Tue 09 December 2025 | 160.67 (-1.71%) | 163.39 | 160.06 - 163.39 | 1.0859 times | Mon 08 December 2025 | 163.47 (-2.18%) | 167.09 | 163.00 - 168.20 | 0.6647 times | Fri 05 December 2025 | 167.11 (0.2%) | 167.00 | 165.00 - 167.65 | 1.4119 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 165.32 and 170.93
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 166.44 |
| Weekly Target 3 | 169.80666666667 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.8698 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.2052 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.795 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8374 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.1062 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.5038 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6841 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5328 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6753 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.7903 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.3111 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 157.82 and 170.93
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 167.30666666667 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (0.43%) | 169.00 | 160.06 - 173.17 | 0.5702 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8209 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9826 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8543 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7577 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9091 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8355 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3026 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5594 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4077 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0097 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 145.66 and 209.98
| Yearly Target 1 | 95.1 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 159.41666666667 |
| Yearly Target 4 | 196.21 |
| Yearly Target 5 | 223.74 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.69 (22.19%) | 138.10 | 122.62 - 186.94 | 1.4084 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3058 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8428 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3867 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7853 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8135 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5771 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3255 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2615 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2934 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0844 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.67 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 167.36 |
| 20 day DMA | 167.46 |
| 35 day DMA | 171.54 |
| 50 day DMA | 172.77 |
| 100 day DMA | 168.52 |
| 150 day DMA | 165.38 |
| 200 day DMA | 160.61 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 169.11 | 169.61 |
| 12 day EMA | 168.51 | 168.48 | 168.55 |
| 20 day EMA | 168.91 | 168.93 | 169.02 |
| 35 day EMA | 170.2 | 170.29 | 170.42 |
| 50 day EMA | 172.32 | 172.47 | 172.65 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 170.61 | 170.26 |
| 12 day SMA | 167.36 | 167.22 | 167.19 |
| 20 day SMA | 167.46 | 167.42 | 167.64 |
| 35 day SMA | 171.54 | 171.99 | 172.48 |
| 50 day SMA | 172.77 | 172.84 | 172.9 |
| 100 day SMA | 168.52 | 168.45 | 168.41 |
| 150 day SMA | 165.38 | 165.31 | 165.24 |
| 200 day SMA | 160.61 | 160.46 | 160.31 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 30.95
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 46.34
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 169.09 | 169.44 | 168.20 to 169.65 | 0.93 times |
| 18 Thu | 168.41 | 170.75 | 168.01 to 170.99 | 0.95 times |
| 17 Wed | 170.81 | 171.00 | 170.15 to 171.59 | 1.02 times |
| 16 Tue | 170.46 | 173.13 | 169.60 to 173.13 | 1.03 times |
| 15 Mon | 173.17 | 171.50 | 171.08 to 173.45 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 170.18 | 170.60 | 169.30 to 170.70 | 1.42 times |
| 18 Thu | 169.48 | 171.43 | 169.11 to 172.00 | 1.32 times |
| 17 Wed | 171.88 | 172.07 | 171.22 to 172.53 | 0.85 times |
| 16 Tue | 171.43 | 173.80 | 170.70 to 173.80 | 0.77 times |
| 15 Mon | 174.16 | 172.40 | 172.16 to 174.45 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 171.21 | 171.01 | 170.26 to 171.64 | 1.02 times |
| 18 Thu | 170.38 | 171.40 | 170.15 to 172.86 | 1.06 times |
| 17 Wed | 172.82 | 173.18 | 172.35 to 173.50 | 0.99 times |
| 16 Tue | 172.53 | 174.42 | 172.00 to 174.42 | 1.02 times |
| 15 Mon | 175.02 | 174.35 | 173.48 to 175.28 | 0.92 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 37.60 | 0.06 |
| 18 Thu December 2025 | 0.03 | 37.60 | 0.05 |
| 17 Wed December 2025 | 0.03 | 37.60 | 0.05 |
| 16 Tue December 2025 | 0.04 | 37.60 | 0.05 |
| 15 Mon December 2025 | 0.04 | 37.60 | 0.05 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 22.00 | 0.01 |
| 18 Thu December 2025 | 0.03 | 22.00 | 0.01 |
| 17 Wed December 2025 | 0.03 | 22.00 | 0.01 |
| 16 Tue December 2025 | 0.05 | 22.00 | 0.01 |
| 15 Mon December 2025 | 0.04 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 35.00 | 0.24 |
| 18 Thu December 2025 | 0.05 | 35.00 | 0.24 |
| 17 Wed December 2025 | 0.03 | 35.00 | 0.2 |
| 16 Tue December 2025 | 0.03 | 35.00 | 0.2 |
| 15 Mon December 2025 | 0.05 | 35.00 | 0.27 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 30.62 | 0.07 |
| 18 Thu December 2025 | 0.05 | 29.70 | 0.07 |
| 17 Wed December 2025 | 0.04 | 29.38 | 0.07 |
| 16 Tue December 2025 | 0.06 | 29.64 | 0.07 |
| 15 Mon December 2025 | 0.07 | 26.81 | 0.06 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 24.30 | 0.03 |
| 18 Thu December 2025 | 0.04 | 24.30 | 0.03 |
| 17 Wed December 2025 | 0.06 | 24.30 | 0.03 |
| 16 Tue December 2025 | 0.06 | 24.30 | 0.02 |
| 15 Mon December 2025 | 0.09 | 22.02 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 19.00 | 0.09 |
| 18 Thu December 2025 | 0.08 | 19.00 | 0.08 |
| 17 Wed December 2025 | 0.07 | 19.00 | 0.08 |
| 16 Tue December 2025 | 0.08 | 19.00 | 0.07 |
| 15 Mon December 2025 | 0.14 | 19.00 | 0.06 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 21.43 | 0.2 |
| 18 Thu December 2025 | 0.08 | 21.45 | 0.19 |
| 17 Wed December 2025 | 0.10 | 19.71 | 0.21 |
| 16 Tue December 2025 | 0.11 | 19.42 | 0.2 |
| 15 Mon December 2025 | 0.19 | 17.00 | 0.2 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 17.03 | 0.09 |
| 18 Thu December 2025 | 0.11 | 17.03 | 0.07 |
| 17 Wed December 2025 | 0.14 | 17.03 | 0.07 |
| 16 Tue December 2025 | 0.15 | 15.63 | 0.08 |
| 15 Mon December 2025 | 0.27 | 15.63 | 0.07 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 16.05 | 0.23 |
| 18 Thu December 2025 | 0.14 | 16.57 | 0.22 |
| 17 Wed December 2025 | 0.19 | 14.33 | 0.21 |
| 16 Tue December 2025 | 0.22 | 14.67 | 0.22 |
| 15 Mon December 2025 | 0.38 | 12.14 | 0.22 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 11.99 | 0.1 |
| 18 Thu December 2025 | 0.18 | 11.99 | 0.1 |
| 17 Wed December 2025 | 0.27 | 11.99 | 0.09 |
| 16 Tue December 2025 | 0.31 | 12.30 | 0.06 |
| 15 Mon December 2025 | 0.57 | 10.01 | 0.05 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 11.01 | 0.13 |
| 18 Thu December 2025 | 0.27 | 11.87 | 0.13 |
| 17 Wed December 2025 | 0.41 | 9.62 | 0.14 |
| 16 Tue December 2025 | 0.48 | 9.99 | 0.15 |
| 15 Mon December 2025 | 0.90 | 7.73 | 0.16 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 8.89 | 0.08 |
| 18 Thu December 2025 | 0.38 | 9.52 | 0.08 |
| 17 Wed December 2025 | 0.65 | 7.42 | 0.1 |
| 16 Tue December 2025 | 0.75 | 7.75 | 0.11 |
| 15 Mon December 2025 | 1.40 | 5.70 | 0.13 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 6.37 | 0.35 |
| 18 Thu December 2025 | 0.63 | 7.16 | 0.36 |
| 17 Wed December 2025 | 1.11 | 5.31 | 0.39 |
| 16 Tue December 2025 | 1.21 | 5.72 | 0.41 |
| 15 Mon December 2025 | 2.18 | 4.03 | 0.43 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.98 | 4.34 | 0.34 |
| 18 Thu December 2025 | 1.06 | 5.11 | 0.36 |
| 17 Wed December 2025 | 1.83 | 3.57 | 0.45 |
| 16 Tue December 2025 | 1.91 | 3.93 | 0.48 |
| 15 Mon December 2025 | 3.29 | 2.67 | 0.66 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 2.66 | 0.71 |
| 18 Thu December 2025 | 1.77 | 3.29 | 0.75 |
| 17 Wed December 2025 | 2.97 | 2.21 | 0.98 |
| 16 Tue December 2025 | 3.00 | 2.53 | 0.84 |
| 15 Mon December 2025 | 4.80 | 1.68 | 1.07 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.98 | 1.41 | 1.29 |
| 18 Thu December 2025 | 2.91 | 1.92 | 1.31 |
| 17 Wed December 2025 | 4.52 | 1.27 | 1.83 |
| 16 Tue December 2025 | 4.47 | 1.53 | 1.78 |
| 15 Mon December 2025 | 6.63 | 1.03 | 1.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.81 | 0.70 | 1.12 |
| 18 Thu December 2025 | 4.49 | 1.04 | 1.25 |
| 17 Wed December 2025 | 6.44 | 0.70 | 1.4 |
| 16 Tue December 2025 | 6.29 | 0.89 | 1.42 |
| 15 Mon December 2025 | 8.71 | 0.64 | 1.51 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.04 | 0.36 | 2.86 |
| 18 Thu December 2025 | 6.48 | 0.54 | 2.65 |
| 17 Wed December 2025 | 8.62 | 0.40 | 2.38 |
| 16 Tue December 2025 | 8.49 | 0.52 | 2.41 |
| 15 Mon December 2025 | 10.98 | 0.40 | 2.06 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.23 | 0.22 | 4.05 |
| 18 Thu December 2025 | 8.73 | 0.33 | 4.11 |
| 17 Wed December 2025 | 10.98 | 0.25 | 3.57 |
| 16 Tue December 2025 | 10.77 | 0.31 | 3.36 |
| 15 Mon December 2025 | 13.36 | 0.26 | 3.29 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.74 | 0.15 | 2.38 |
| 18 Thu December 2025 | 11.06 | 0.21 | 2.48 |
| 17 Wed December 2025 | 15.60 | 0.17 | 2.41 |
| 16 Tue December 2025 | 15.60 | 0.21 | 2.52 |
| 15 Mon December 2025 | 15.60 | 0.19 | 2.66 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.44 | 0.13 | 6.55 |
| 18 Thu December 2025 | 13.59 | 0.17 | 6.27 |
| 17 Wed December 2025 | 15.33 | 0.13 | 7.05 |
| 16 Tue December 2025 | 15.63 | 0.16 | 7.34 |
| 15 Mon December 2025 | 18.23 | 0.13 | 6.98 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.80 | 0.07 | 5.61 |
| 18 Thu December 2025 | 18.49 | 0.09 | 5.51 |
| 17 Wed December 2025 | 23.11 | 0.06 | 5.04 |
| 16 Tue December 2025 | 23.11 | 0.09 | 5.67 |
| 15 Mon December 2025 | 23.11 | 0.08 | 5.79 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.95 | 0.03 | 1.98 |
| 18 Thu December 2025 | 28.00 | 0.06 | 2.12 |
| 17 Wed December 2025 | 28.00 | 0.04 | 2.21 |
| 16 Tue December 2025 | 28.00 | 0.06 | 2.22 |
| 15 Mon December 2025 | 28.00 | 0.06 | 2.14 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.75 | 0.04 | 247 |
| 15 Mon December 2025 | 20.75 | 0.03 | 253 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
