ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 181.05 and 183.05

Intraday Target 1179.43
Intraday Target 2180.66
Intraday Target 3181.43
Intraday Target 4182.66
Intraday Target 5183.43

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 01 January 2026 181.89 (1.01%) 180.60 180.20 - 182.20 0.7932 times
Wed 31 December 2025 180.08 (2.43%) 180.00 178.50 - 181.40 1.877 times
Tue 30 December 2025 175.80 (2.03%) 172.78 170.80 - 176.35 1.2443 times
Mon 29 December 2025 172.30 (1.88%) 169.51 169.29 - 174.13 1.7702 times
Fri 26 December 2025 169.12 (-0.56%) 169.89 167.82 - 169.90 0.6234 times
Wed 24 December 2025 170.07 (-0.49%) 171.35 169.67 - 171.65 0.6428 times
Tue 23 December 2025 170.90 (0.99%) 169.35 169.25 - 171.35 0.6398 times
Mon 22 December 2025 169.22 (0.31%) 169.04 169.00 - 171.46 0.8751 times
Fri 19 December 2025 168.69 (0.34%) 169.15 167.83 - 169.62 1.0491 times
Thu 18 December 2025 168.12 (-1.3%) 169.92 167.56 - 170.45 0.485 times
Wed 17 December 2025 170.34 (0.3%) 170.09 169.66 - 171.30 0.4287 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 175.59 and 188.5

Weekly Target 1164.88
Weekly Target 2173.39
Weekly Target 3177.79333333333
Weekly Target 4186.3
Weekly Target 5190.7

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 01 January 2026 181.89 (7.55%) 169.51 169.29 - 182.20 1.2788 times
Fri 26 December 2025 169.12 (0.25%) 169.04 167.82 - 171.65 0.6256 times
Fri 19 December 2025 168.69 (-1.86%) 170.95 167.56 - 173.17 0.8251 times
Fri 12 December 2025 171.89 (2.86%) 167.09 160.06 - 172.50 1.1433 times
Fri 05 December 2025 167.11 (-0.51%) 169.00 165.00 - 169.65 0.7542 times
Fri 28 November 2025 167.96 (-0.02%) 168.00 165.08 - 171.00 0.7943 times
Fri 21 November 2025 168.00 (-3.59%) 175.13 167.70 - 175.25 1.0493 times
Fri 14 November 2025 174.26 (-3.92%) 182.03 172.12 - 184.00 1.4265 times
Fri 07 November 2025 181.37 (-0.8%) 182.40 175.01 - 184.10 0.649 times
Fri 31 October 2025 182.84 (4.82%) 175.89 175.53 - 186.94 1.454 times
Fri 24 October 2025 174.44 (1.29%) 173.30 170.82 - 177.35 0.6406 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 181.05 and 183.05

Monthly Target 1179.43
Monthly Target 2180.66
Monthly Target 3181.43
Monthly Target 4182.66
Monthly Target 5183.43

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 01 January 2026 181.89 (1.01%) 180.60 180.20 - 182.20 0.0416 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 1.0363 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.913 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0928 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.9502 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.8427 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 1.0111 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.9293 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.4487 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.7344 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.5657 times

 monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel TATASTEEL are 181.05 and 183.05

Yearly Target 1179.43
Yearly Target 2180.66
Yearly Target 3181.43
Yearly Target 4182.66
Yearly Target 5183.43

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 01 January 2026 181.89 (1.01%) 180.60 180.20 - 182.20 0.0044 times
Wed 31 December 2025 180.08 (30.45%) 138.10 122.62 - 186.94 1.4871 times
Tue 31 December 2024 138.05 (-1.11%) 140.00 128.20 - 184.60 2.3642 times
Fri 29 December 2023 139.60 (23.92%) 114.40 101.55 - 141.25 1.8894 times
Fri 30 December 2022 112.65 (-89.86%) 1115.00 95.00 - 1386.70 1.4219 times
Fri 31 December 2021 1111.45 (72.68%) 645.00 596.00 - 1534.50 0.8052 times
Thu 31 December 2020 643.65 (36.35%) 473.00 250.85 - 653.50 0.8341 times
Tue 31 December 2019 472.05 (-9.4%) 524.00 320.35 - 561.65 0.5917 times
Mon 31 December 2018 521.05 (-28.86%) 732.50 128.10 - 793.00 0.3338 times
Fri 29 December 2017 732.40 (87.19%) 393.45 388.90 - 744.85 0.2681 times
Fri 30 December 2016 391.25 (52%) 255.00 211.15 - 441.50 0.3008 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.67 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 175.84
12 day DMA 172.2
20 day DMA 169.89
35 day DMA 169.96
50 day DMA 172.85
100 day DMA 169.7
150 day DMA 166.06
200 day DMA 161.73

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.2174.86172.25
12 day EMA173.55172.04170.58
20 day EMA172.08171.05170.1
35 day EMA172.26171.69171.2
50 day EMA173.17172.81172.51

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.84173.47171.64
12 day SMA172.2171.45170.76
20 day SMA169.89169.14168.52
35 day SMA169.96169.87169.9
50 day SMA172.85172.66172.5
100 day SMA169.7169.47169.27
150 day SMA166.06165.92165.8
200 day SMA161.73161.58161.43

Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 5.45 and PE is: 33.37

Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)

Debt: 95643.13 in crores

Market capitalization: 202571.06

EPS is 3.64 and PE is: 49.97

Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)

Debt: 94801.05 in crores

Market capitalization: 192946.00

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 182.67 181.18 180.90 to 183.00 1.07 times
31 Wed 181.06 180.00 179.55 to 182.27 1.08 times
30 Tue 176.64 173.30 171.69 to 177.19 1.1 times
29 Mon 173.07 169.30 169.30 to 175.20 0.98 times
26 Fri 170.39 171.00 169.01 to 171.02 0.77 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 183.68 182.90 182.07 to 183.90 1.18 times
31 Wed 182.13 181.82 180.50 to 183.30 1.13 times
30 Tue 177.67 173.50 173.00 to 178.17 1.05 times
29 Mon 174.26 171.67 171.67 to 176.41 0.88 times
26 Fri 171.38 171.80 170.15 to 171.86 0.77 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 184.87 183.91 183.57 to 185.00 1.21 times
31 Wed 183.32 182.12 182.00 to 184.14 0.79 times

Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
01 Thu January 2026 0.1929.03 0.06
31 Wed December 2025 0.2129.03 0.06
30 Tue December 2025 0.1933.50 0.1
29 Mon December 2025 0.1535.50 0.17
26 Fri December 2025 0.1139.50 0.45

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
01 Thu January 2026 0.4817.73 0.04
31 Wed December 2025 0.5319.38 0.04
30 Tue December 2025 0.4323.46 0.06
29 Mon December 2025 0.3027.13 0.06
26 Fri December 2025 0.1929.29 0.01

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
01 Thu January 2026 0.8213.11 0.05
31 Wed December 2025 0.8714.76 0.06
30 Tue December 2025 0.6318.82 0.08
29 Mon December 2025 0.4722.20 0.14
26 Fri December 2025 0.2724.47 0.19

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
01 Thu January 2026 1.619.00 0.19
31 Wed December 2025 1.5810.36 0.21
30 Tue December 2025 1.0814.33 0.15
29 Mon December 2025 0.7917.39 0.19
26 Fri December 2025 0.4119.80 0.3

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
01 Thu January 2026 1.878.75 0.05

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
01 Thu January 2026 2.147.40 0.09

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
01 Thu January 2026 2.257.85 0.07
31 Wed December 2025 2.158.46 0.09
30 Tue December 2025 1.4511.90 0.05
29 Mon December 2025 1.0714.40 0.01

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
01 Thu January 2026 2.407.66 0.4
31 Wed December 2025 2.288.07 1.05

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
01 Thu January 2026 2.776.04 0.38
31 Wed December 2025 2.587.38 0.33

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
01 Thu January 2026 3.155.48 0.28
31 Wed December 2025 2.906.78 0.24
30 Tue December 2025 1.9410.12 0.24
29 Mon December 2025 1.4313.10 0.28
26 Fri December 2025 0.7615.15 0.37

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
01 Thu January 2026 3.564.88 0.23
31 Wed December 2025 3.246.17 0.18

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
01 Thu January 2026 4.034.40 0.78
31 Wed December 2025 3.665.52 1.44

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
01 Thu January 2026 4.264.13 0.36
31 Wed December 2025 3.865.24 0.2
30 Tue December 2025 2.608.33 0.15
29 Mon December 2025 1.9411.39 0

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
01 Thu January 2026 4.513.88 0.42
31 Wed December 2025 4.074.97 0.4

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
01 Thu January 2026 5.093.43 0.74
31 Wed December 2025 4.564.47 0.28

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
01 Thu January 2026 5.673.04 0.63
31 Wed December 2025 5.083.99 0.58
30 Tue December 2025 3.466.73 0.25
29 Mon December 2025 2.579.28 0.2
26 Fri December 2025 1.4910.96 0.17

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
01 Thu January 2026 6.282.67 2
31 Wed December 2025 5.613.55 1.51

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
01 Thu January 2026 6.942.33 5
31 Wed December 2025 6.183.14 4.03

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
01 Thu January 2026 7.252.17 0.62
31 Wed December 2025 6.492.94 0.57
30 Tue December 2025 4.455.21 0.68
29 Mon December 2025 3.317.54 0.34
26 Fri December 2025 2.047.75 0.09

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
01 Thu January 2026 7.782.06 9
31 Wed December 2025 6.862.76 9.11

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
01 Thu January 2026 7.751.78 17.75
31 Wed December 2025 7.452.43 10

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
01 Thu January 2026 9.151.52 1.44
31 Wed December 2025 8.172.11 1.31
30 Tue December 2025 5.683.97 0.81
29 Mon December 2025 4.266.01 0.42
26 Fri December 2025 2.767.16 0.4

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
01 Thu January 2026 9.901.30 4
31 Wed December 2025 9.351.90 0.2

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
01 Thu January 2026 11.171.05 1.48
31 Wed December 2025 10.041.50 1.47
30 Tue December 2025 7.112.95 1.19
29 Mon December 2025 5.404.64 0.82
26 Fri December 2025 3.655.61 0.55

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
01 Thu January 2026 13.330.73 2.26
31 Wed December 2025 12.091.06 1.88
30 Tue December 2025 8.802.15 1.53
29 Mon December 2025 6.743.53 1.52
26 Fri December 2025 4.774.23 1.42

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
01 Thu January 2026 15.650.51 4.28
31 Wed December 2025 14.140.75 3.89
30 Tue December 2025 10.731.55 3.08
29 Mon December 2025 8.312.59 1.82
26 Fri December 2025 6.113.11 1.34

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
01 Thu January 2026 17.930.37 2.88
31 Wed December 2025 16.540.52 2.56
30 Tue December 2025 12.821.09 2.45
29 Mon December 2025 10.091.87 1.86
26 Fri December 2025 7.752.21 1.84

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
01 Thu January 2026 18.800.28 17.64
31 Wed December 2025 18.800.38 17.27
30 Tue December 2025 14.630.77 17.7
29 Mon December 2025 13.001.34 9.5
26 Fri December 2025 8.801.57 5.13

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
01 Thu January 2026 22.970.21 4.76
31 Wed December 2025 21.180.29 4.4
30 Tue December 2025 17.180.57 3.67
29 Mon December 2025 14.090.94 3.5
26 Fri December 2025 11.591.09 2.61

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
01 Thu January 2026 15.740.16 40.67
31 Wed December 2025 15.740.21 41.67
30 Tue December 2025 15.740.41 61.67
29 Mon December 2025 8.500.68 97
26 Fri December 2025 8.500.77 70

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
01 Thu January 2026 19.340.14 16.43
31 Wed December 2025 19.340.17 16.14
30 Tue December 2025 19.340.31 11.25
29 Mon December 2025 19.300.49 11.03
26 Fri December 2025 15.950.54 11.31

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
01 Thu January 2026 32.000.10 3.34
31 Wed December 2025 31.700.12 3.66
30 Tue December 2025 23.450.18 3.77
29 Mon December 2025 23.050.28 4.23
26 Fri December 2025 20.600.29 3.58

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
01 Thu January 2026 29.300.06 1.15
31 Wed December 2025 29.300.08 1.19
30 Tue December 2025 29.300.13 1.21
29 Mon December 2025 28.000.16 1.14
26 Fri December 2025 25.300.25 1.58

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
01 Thu January 2026 40.370.05 2.5
31 Wed December 2025 40.370.06 2.57
30 Tue December 2025 34.940.09 2.39
29 Mon December 2025 33.800.14 1.03
26 Fri December 2025 30.310.14 2.73

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top