Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 191.2 and 197.4
| Intraday Target 1 | 190.07 |
| Intraday Target 2 | 192.33 |
| Intraday Target 3 | 196.26666666667 |
| Intraday Target 4 | 198.53 |
| Intraday Target 5 | 202.47 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 0.9545 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.2237 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 0.9845 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 0.9266 times | Tue 24 March 2026 | 190.79 (1.93%) | 192.00 | 187.78 - 192.19 | 0.9148 times | Mon 23 March 2026 | 187.17 (-4.88%) | 193.00 | 186.51 - 193.95 | 1.1832 times | Fri 20 March 2026 | 196.77 (3.29%) | 193.40 | 193.34 - 199.44 | 1.2495 times | Thu 19 March 2026 | 190.51 (-2.51%) | 190.80 | 189.37 - 194.22 | 0.6436 times | Wed 18 March 2026 | 195.41 (-0.01%) | 196.40 | 193.17 - 196.43 | 0.7024 times | Tue 17 March 2026 | 195.43 (4.54%) | 187.80 | 186.85 - 196.31 | 1.2173 times | Mon 16 March 2026 | 186.94 (1.87%) | 183.00 | 181.25 - 187.65 | 1.1937 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 191.45 and 203.35
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 194.36666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.60 (0.71%) | 192.00 | 188.30 - 200.20 | 0.5035 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9267 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.1572 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.048 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.0609 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9043 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8573 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.4926 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.8883 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.1613 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 0.8564 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 191.2 and 197.4
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 0.0702 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.4245 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.3185 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2551 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0515 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9263 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.1088 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9641 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.855 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0259 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9429 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 185.97 and 225.09
| Yearly Target 1 | 157.01 |
| Yearly Target 2 | 175.8 |
| Yearly Target 3 | 196.12666666667 |
| Yearly Target 4 | 214.92 |
| Yearly Target 5 | 235.25 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.60 (8.06%) | 180.60 | 177.33 - 216.45 | 0.4115 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4266 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2679 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8125 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.364 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7724 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8001 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5676 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3202 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2572 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2886 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 189 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.26 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 191.91 |
| 20 day DMA | 194.19 |
| 35 day DMA | 200.12 |
| 50 day DMA | 197.52 |
| 100 day DMA | 185.65 |
| 150 day DMA | 180.63 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.33 | 192.7 | 193.12 |
| 12 day EMA | 193.64 | 193.46 | 193.75 |
| 20 day EMA | 194.83 | 194.85 | 195.17 |
| 35 day EMA | 194.82 | 194.83 | 195 |
| 50 day EMA | 196.04 | 196.1 | 196.27 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 191.94 | 192.92 |
| 12 day SMA | 191.91 | 191.81 | 192.05 |
| 20 day SMA | 194.19 | 195.08 | 196.26 |
| 35 day SMA | 200.12 | 200.19 | 200.36 |
| 50 day SMA | 197.52 | 197.39 | 197.34 |
| 100 day SMA | 185.65 | 185.49 | 185.4 |
| 150 day SMA | 180.63 | 180.41 | 180.21 |
| 200 day SMA | 175.21 | 175.02 | 174.84 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 35.71
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 195.68 | 199.00 | 195.26 to 199.49 | 1.28 times |
| 30 Mon | 192.45 | 192.50 | 189.26 to 194.93 | 1.34 times |
| 27 Fri | 193.84 | 195.98 | 193.44 to 196.67 | 1.16 times |
| 25 Wed | 197.38 | 192.23 | 192.23 to 198.06 | 0.75 times |
| 24 Tue | 191.82 | 190.90 | 189.04 to 193.30 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 196.34 | 197.00 | 196.00 to 200.06 | 0.77 times |
| 30 Mon | 193.48 | 193.40 | 190.39 to 195.80 | 1.22 times |
| 27 Fri | 194.88 | 196.00 | 194.69 to 197.31 | 1.17 times |
| 25 Wed | 198.37 | 194.85 | 194.20 to 199.10 | 0.95 times |
| 24 Tue | 192.65 | 192.88 | 190.10 to 194.25 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 194.43 | 198.25 | 194.03 to 199.56 | 1 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.18 | 45.20 | 0.01 |
| 30 Mon March 2026 | 0.24 | 45.20 | 0.02 |
| 27 Fri March 2026 | 0.31 | 45.20 | 0.04 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.23 | 36.30 | 0.09 |
| 30 Mon March 2026 | 0.34 | 40.81 | 0.38 |
| 27 Fri March 2026 | 0.30 | 40.81 | 0.41 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.36 | 35.91 | 0.02 |
| 30 Mon March 2026 | 0.42 | 35.91 | 0.02 |
| 27 Fri March 2026 | 0.49 | 34.85 | 0.01 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.56 | 32.86 | 0.01 |
| 30 Mon March 2026 | 0.58 | 32.86 | 0.01 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.66 | 25.70 | 0.83 |
| 30 Mon March 2026 | 0.66 | 25.70 | 0.83 |
| 27 Fri March 2026 | 0.81 | 25.70 | 1.67 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 26.50 | 0.1 |
| 30 Mon March 2026 | 0.74 | 30.00 | 0.14 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.90 | 23.47 | 0.33 |
| 30 Mon March 2026 | 0.91 | 27.96 | 0.34 |
| 27 Fri March 2026 | 1.02 | 26.71 | 0.35 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.31 | 22.14 | 0.03 |
| 30 Mon March 2026 | 1.25 | 22.14 | 0.04 |
| 27 Fri March 2026 | 1.41 | 22.14 | 0.03 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.44 | 17.91 | 0.13 |
| 30 Mon March 2026 | 1.36 | 22.10 | 0.21 |
| 27 Fri March 2026 | 1.54 | 22.05 | 0.28 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.57 | 21.94 | 0.23 |
| 30 Mon March 2026 | 1.47 | 21.94 | 0.25 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.91 | 24.22 | 0.04 |
| 30 Mon March 2026 | 1.77 | 24.22 | 0.05 |
| 27 Fri March 2026 | 1.97 | 24.22 | 0.07 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.12 | 16.86 | 0.02 |
| 30 Mon March 2026 | 1.91 | 16.86 | 0.02 |
| 27 Fri March 2026 | 2.15 | 16.86 | 0.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.28 | 15.96 | 0.26 |
| 30 Mon March 2026 | 2.08 | 19.45 | 0.34 |
| 27 Fri March 2026 | 2.34 | 18.11 | 0.34 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.53 | 14.65 | 0.06 |
| 30 Mon March 2026 | 2.36 | 14.65 | 0.1 |
| 27 Fri March 2026 | 2.58 | 14.65 | 0.25 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.69 | 16.50 | 0.25 |
| 30 Mon March 2026 | 2.50 | 16.50 | 0.78 |
| 27 Fri March 2026 | 2.78 | 16.50 | 1.75 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.22 | 4.12 | 0.56 |
| 30 Mon March 2026 | 3.18 | 4.12 | 0.82 |
| 27 Fri March 2026 | 3.30 | 4.12 | 1.56 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.51 | 12.77 | 1.09 |
| 30 Mon March 2026 | 3.17 | 15.34 | 1.41 |
| 27 Fri March 2026 | 3.56 | 14.41 | 0.89 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.79 | 11.33 | 0.29 |
| 30 Mon March 2026 | 3.44 | 11.33 | 0.38 |
| 27 Fri March 2026 | 3.86 | 11.33 | 0.43 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.15 | 10.77 | 0.33 |
| 30 Mon March 2026 | 3.75 | 11.70 | 0.06 |
| 27 Fri March 2026 | 4.65 | 11.70 | 0.08 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.47 | 12.90 | 0.33 |
| 30 Mon March 2026 | 4.05 | 12.90 | 0.52 |
| 27 Fri March 2026 | 4.51 | 12.42 | 0.54 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.79 | 9.75 | 0.53 |
| 30 Mon March 2026 | 4.35 | 12.34 | 0.4 |
| 27 Fri March 2026 | 4.88 | 9.52 | 0.4 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.31 | 9.36 | 0.38 |
| 30 Mon March 2026 | 4.74 | 12.07 | 0.38 |
| 27 Fri March 2026 | 5.25 | 11.25 | 0.44 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.72 | 9.01 | 0.32 |
| 30 Mon March 2026 | 5.10 | 10.54 | 0.59 |
| 27 Fri March 2026 | 5.64 | 9.85 | 0.61 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.06 | 8.44 | 0.72 |
| 30 Mon March 2026 | 5.44 | 11.84 | 0.44 |
| 27 Fri March 2026 | 6.01 | 9.65 | 0.43 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.33 | 8.27 | 1 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.55 | 7.64 | 0.8 |
| 30 Mon March 2026 | 5.92 | 10.41 | 0.91 |
| 27 Fri March 2026 | 6.48 | 9.54 | 0.83 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.12 | 7.30 | 0.68 |
| 30 Mon March 2026 | 6.32 | 9.69 | 0.74 |
| 27 Fri March 2026 | 6.99 | 9.01 | 0.76 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.58 | 6.82 | 0.26 |
| 30 Mon March 2026 | 6.78 | 9.15 | 0.31 |
| 27 Fri March 2026 | 7.44 | 8.50 | 0.38 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.15 | 6.46 | 1.63 |
| 30 Mon March 2026 | 7.28 | 8.62 | 1.3 |
| 27 Fri March 2026 | 8.06 | 8.10 | 1.74 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.69 | 5.98 | 4.21 |
| 30 Mon March 2026 | 7.73 | 8.15 | 4.32 |
| 27 Fri March 2026 | 8.49 | 7.60 | 6.2 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.25 | 5.62 | 3 |
| 30 Mon March 2026 | 8.31 | 7.68 | 1.95 |
| 27 Fri March 2026 | 9.03 | 7.13 | 4.81 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.85 | 5.13 | 5.83 |
| 30 Mon March 2026 | 8.85 | 7.24 | 5.22 |
| 27 Fri March 2026 | 10.95 | 6.76 | 1 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.59 | 4.80 | 1.3 |
| 30 Mon March 2026 | 9.45 | 6.81 | 1.26 |
| 27 Fri March 2026 | 10.30 | 6.33 | 1.15 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.86 | 4.44 | 2.2 |
| 30 Mon March 2026 | 9.86 | 6.44 | 1.76 |
| 27 Fri March 2026 | 12.54 | 5.89 | 3.07 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.68 | 4.21 | 2.96 |
| 30 Mon March 2026 | 11.20 | 6.06 | 3.55 |
| 27 Fri March 2026 | 11.58 | 5.65 | 3.37 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.00 | 3.85 | 2.44 |
| 30 Mon March 2026 | 11.37 | 5.69 | 1.5 |
| 27 Fri March 2026 | 12.90 | 5.24 | 2.18 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.76 | 3.66 | 14.5 |
| 30 Mon March 2026 | 12.76 | 5.32 | 15.33 |
| 27 Fri March 2026 | 12.76 | 5.02 | 14.33 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.50 | 3.36 | 3.01 |
| 30 Mon March 2026 | 13.36 | 5.08 | 2.9 |
| 27 Fri March 2026 | 13.59 | 4.69 | 2.94 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.21 | 2.31 | 3.76 |
| 30 Mon March 2026 | 16.24 | 3.72 | 3.07 |
| 27 Fri March 2026 | 17.41 | 3.44 | 2.33 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.78 | 1.61 | 9.08 |
| 30 Mon March 2026 | 19.78 | 2.76 | 9.11 |
| 27 Fri March 2026 | 22.33 | 2.56 | 8.42 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.14 | 1.15 | 3.84 |
| 30 Mon March 2026 | 24.21 | 2.11 | 3.06 |
| 27 Fri March 2026 | 25.93 | 1.94 | 3.3 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.56 | 0.81 | 1.83 |
| 30 Mon March 2026 | 29.30 | 1.59 | 2.19 |
| 27 Fri March 2026 | 30.90 | 1.45 | 1.98 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.24 | 1.33 | 0.08 |
| 30 Mon March 2026 | 29.13 | 1.33 | 0.14 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.20 | 0.60 | 39.85 |
| 30 Mon March 2026 | 34.20 | 1.24 | 34.62 |
| 27 Fri March 2026 | 35.75 | 1.12 | 283 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.50 | 0.42 | 44 |
| 30 Mon March 2026 | 36.50 | 0.93 | 38 |
| 27 Fri March 2026 | 39.55 | 0.82 | 86 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
