Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 211.55 and 214.96
| Intraday Target 1 | 209.12 |
| Intraday Target 2 | 210.56 |
| Intraday Target 3 | 212.52666666667 |
| Intraday Target 4 | 213.97 |
| Intraday Target 5 | 215.94 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.01 (0.14%) | 211.72 | 211.08 - 214.49 | 0.6157 times | Mon 20 April 2026 | 211.72 (-0.19%) | 212.00 | 209.80 - 213.40 | 0.8829 times | Fri 17 April 2026 | 212.12 (0.68%) | 210.69 | 208.50 - 212.46 | 0.8068 times | Thu 16 April 2026 | 210.69 (0.94%) | 209.75 | 209.01 - 212.92 | 0.9451 times | Wed 15 April 2026 | 208.72 (1.13%) | 209.00 | 207.60 - 211.15 | 1.0902 times | Mon 13 April 2026 | 206.39 (-0.11%) | 203.70 | 201.50 - 207.00 | 0.9132 times | Fri 10 April 2026 | 206.61 (0.69%) | 207.98 | 204.80 - 209.00 | 1.0028 times | Thu 09 April 2026 | 205.20 (0.5%) | 204.51 | 204.06 - 208.19 | 1.3019 times | Wed 08 April 2026 | 204.18 (3.05%) | 202.01 | 202.00 - 206.40 | 1.3078 times | Tue 07 April 2026 | 198.13 (1.04%) | 195.60 | 193.28 - 198.42 | 1.1337 times | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.9933 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 210.91 and 215.6
| Weekly Target 1 | 207.41 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 216.79 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.01 (-0.05%) | 212.00 | 209.80 - 214.49 | 0.3058 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.7663 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1713 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7885 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0845 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.3543 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.2264 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.2415 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 1.0583 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 1.0032 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.7468 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 199.98 and 226.52
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 195.14 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 221.68 |
| Monthly Target 5 | 231.36 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.01 (10.5%) | 200.00 | 187.95 - 214.49 | 0.6888 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3358 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2364 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1769 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.986 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8686 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0397 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.904 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8018 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.962 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8841 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 194.67 and 233.79
| Yearly Target 1 | 162.81 |
| Yearly Target 2 | 187.41 |
| Yearly Target 3 | 201.93 |
| Yearly Target 4 | 226.53 |
| Yearly Target 5 | 241.05 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.01 (17.73%) | 180.60 | 177.33 - 216.45 | 0.4755 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.417 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2528 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8004 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3549 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7673 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7948 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5638 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.318 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2555 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2867 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.97 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 211.05 |
| 12 day DMA | 205.5 |
| 20 day DMA | 200.38 |
| 35 day DMA | 199.78 |
| 50 day DMA | 201.21 |
| 100 day DMA | 189.21 |
| 150 day DMA | 184.16 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.55 | 209.82 | 208.87 |
| 12 day EMA | 206.43 | 205.42 | 204.28 |
| 20 day EMA | 203.59 | 202.7 | 201.75 |
| 35 day EMA | 202.08 | 201.5 | 200.9 |
| 50 day EMA | 201.49 | 201.06 | 200.62 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.05 | 209.93 | 208.91 |
| 12 day SMA | 205.5 | 204.05 | 202.4 |
| 20 day SMA | 200.38 | 199.55 | 198.73 |
| 35 day SMA | 199.78 | 199.7 | 199.6 |
| 50 day SMA | 201.21 | 200.83 | 200.36 |
| 100 day SMA | 189.21 | 188.77 | 188.37 |
| 150 day SMA | 184.16 | 183.87 | 183.59 |
| 200 day SMA | 178.28 | 178.02 | 177.77 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 28.88
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 211.99 | 212.20 | 211.43 to 214.59 | 0.96 times |
| 20 Mon | 211.52 | 210.72 | 209.85 to 213.50 | 0.98 times |
| 17 Fri | 212.30 | 210.72 | 208.73 to 212.91 | 1 times |
| 16 Thu | 210.72 | 210.00 | 209.06 to 213.06 | 1.02 times |
| 15 Wed | 208.74 | 209.01 | 207.88 to 211.40 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 213.16 | 212.70 | 212.65 to 215.73 | 1.29 times |
| 20 Mon | 212.62 | 212.72 | 211.08 to 214.73 | 1.09 times |
| 17 Fri | 213.63 | 211.56 | 210.12 to 214.00 | 0.92 times |
| 16 Thu | 211.95 | 211.15 | 210.23 to 214.20 | 0.87 times |
| 15 Wed | 209.83 | 210.90 | 209.15 to 212.35 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 211.65 | 211.80 | 211.05 to 213.99 | 1.05 times |
| 20 Mon | 211.15 | 211.00 | 209.50 to 212.75 | 1.02 times |
| 17 Fri | 211.66 | 209.71 | 208.45 to 212.24 | 0.99 times |
| 16 Thu | 210.21 | 209.75 | 208.55 to 212.08 | 0.99 times |
| 15 Wed | 208.17 | 210.00 | 207.51 to 210.35 | 0.95 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.03 | 28.20 | 0.02 |
| 20 Mon April 2026 | 0.05 | 28.00 | 0.02 |
| 17 Fri April 2026 | 0.07 | 28.00 | 0.01 |
| 16 Thu April 2026 | 0.09 | 31.00 | 0.01 |
| 15 Wed April 2026 | 0.08 | 31.00 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 24.30 | 0.02 |
| 20 Mon April 2026 | 0.08 | 24.30 | 0.02 |
| 17 Fri April 2026 | 0.12 | 24.30 | 0.02 |
| 16 Thu April 2026 | 0.16 | 24.30 | 0.02 |
| 15 Wed April 2026 | 0.13 | 27.40 | 0.02 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.11 | 17.65 | 0.02 |
| 20 Mon April 2026 | 0.17 | 17.65 | 0.02 |
| 17 Fri April 2026 | 0.22 | 18.00 | 0.02 |
| 16 Thu April 2026 | 0.28 | 20.50 | 0.02 |
| 15 Wed April 2026 | 0.24 | 21.50 | 0.02 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 13.16 | 0.02 |
| 20 Mon April 2026 | 0.41 | 14.05 | 0.02 |
| 17 Fri April 2026 | 0.53 | 13.45 | 0.01 |
| 16 Thu April 2026 | 0.60 | 13.92 | 0.01 |
| 15 Wed April 2026 | 0.48 | 16.70 | 0.01 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.35 | 13.00 | 0.01 |
| 20 Mon April 2026 | 0.50 | 13.00 | 0.01 |
| 17 Fri April 2026 | 0.67 | 13.00 | 0.01 |
| 16 Thu April 2026 | 0.70 | 14.00 | 0.02 |
| 15 Wed April 2026 | 0.58 | 16.03 | 0.02 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.53 | 10.45 | 0.01 |
| 20 Mon April 2026 | 0.68 | 17.50 | 0.01 |
| 17 Fri April 2026 | 0.91 | 17.50 | 0.01 |
| 16 Thu April 2026 | 0.96 | 17.50 | 0.01 |
| 15 Wed April 2026 | 0.78 | 17.50 | 0.01 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.84 | 8.83 | 0.15 |
| 20 Mon April 2026 | 1.02 | 9.84 | 0.16 |
| 17 Fri April 2026 | 1.32 | 9.05 | 0.16 |
| 16 Thu April 2026 | 1.32 | 10.50 | 0.18 |
| 15 Wed April 2026 | 1.05 | 12.49 | 0.18 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.84 | 5.82 | 0.16 |
| 20 Mon April 2026 | 1.95 | 6.50 | 0.11 |
| 17 Fri April 2026 | 2.52 | 6.25 | 0.15 |
| 16 Thu April 2026 | 2.38 | 8.90 | 0.04 |
| 15 Wed April 2026 | 1.86 | 11.00 | 0.02 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.18 | 5.17 | 0.34 |
| 20 Mon April 2026 | 2.32 | 5.92 | 0.31 |
| 17 Fri April 2026 | 2.92 | 5.68 | 0.3 |
| 16 Thu April 2026 | 2.77 | 7.04 | 0.21 |
| 15 Wed April 2026 | 2.22 | 8.83 | 0.13 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.55 | 4.57 | 0.26 |
| 20 Mon April 2026 | 2.77 | 5.17 | 0.38 |
| 17 Fri April 2026 | 3.35 | 5.11 | 0.33 |
| 16 Thu April 2026 | 3.13 | 6.38 | 0.37 |
| 15 Wed April 2026 | 2.59 | 7.94 | 0.19 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.21 | 3.72 | 0.63 |
| 20 Mon April 2026 | 3.38 | 4.41 | 0.55 |
| 17 Fri April 2026 | 4.05 | 4.32 | 0.36 |
| 16 Thu April 2026 | 3.79 | 5.56 | 0.13 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.49 | 3.48 | 0.6 |
| 20 Mon April 2026 | 3.69 | 4.16 | 0.76 |
| 17 Fri April 2026 | 4.31 | 4.09 | 0.67 |
| 16 Thu April 2026 | 4.02 | 5.34 | 0.72 |
| 15 Wed April 2026 | 3.33 | 6.73 | 0.21 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.02 | 3.00 | 0.57 |
| 20 Mon April 2026 | 4.08 | 3.76 | 0.67 |
| 17 Fri April 2026 | 4.71 | 3.63 | 0.68 |
| 16 Thu April 2026 | 4.50 | 4.83 | 0.36 |
| 15 Wed April 2026 | 3.75 | 6.10 | 0.3 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.58 | 2.60 | 0.83 |
| 20 Mon April 2026 | 4.71 | 3.28 | 0.77 |
| 17 Fri April 2026 | 5.42 | 3.21 | 0.76 |
| 16 Thu April 2026 | 5.05 | 4.33 | 0.57 |
| 15 Wed April 2026 | 4.26 | 5.47 | 0.38 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.21 | 2.23 | 0.91 |
| 20 Mon April 2026 | 5.08 | 2.85 | 0.85 |
| 17 Fri April 2026 | 6.03 | 2.85 | 0.77 |
| 16 Thu April 2026 | 5.58 | 3.90 | 0.75 |
| 15 Wed April 2026 | 4.71 | 5.00 | 0.51 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.92 | 1.89 | 1.16 |
| 20 Mon April 2026 | 5.94 | 2.51 | 1.19 |
| 17 Fri April 2026 | 6.69 | 2.48 | 1.05 |
| 16 Thu April 2026 | 6.17 | 3.49 | 0.7 |
| 15 Wed April 2026 | 5.15 | 4.59 | 0.65 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.24 | 1.76 | 0.91 |
| 20 Mon April 2026 | 6.46 | 2.36 | 0.94 |
| 17 Fri April 2026 | 7.08 | 2.34 | 0.93 |
| 16 Thu April 2026 | 6.42 | 3.29 | 0.85 |
| 15 Wed April 2026 | 5.40 | 4.33 | 0.75 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.47 | 1.36 | 1.76 |
| 20 Mon April 2026 | 7.22 | 1.86 | 1.77 |
| 17 Fri April 2026 | 7.97 | 1.90 | 1.57 |
| 16 Thu April 2026 | 7.43 | 2.75 | 1.52 |
| 15 Wed April 2026 | 6.20 | 3.71 | 1.43 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.18 | 1.15 | 1.3 |
| 20 Mon April 2026 | 7.81 | 1.62 | 1.3 |
| 17 Fri April 2026 | 8.83 | 1.66 | 1.47 |
| 16 Thu April 2026 | 8.13 | 2.43 | 1.5 |
| 15 Wed April 2026 | 6.95 | 3.29 | 1.31 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.08 | 0.97 | 1.81 |
| 20 Mon April 2026 | 8.79 | 1.37 | 1.97 |
| 17 Fri April 2026 | 9.74 | 1.44 | 1.9 |
| 16 Thu April 2026 | 8.98 | 2.12 | 1.78 |
| 15 Wed April 2026 | 7.48 | 2.99 | 1.64 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.82 | 0.81 | 1.04 |
| 20 Mon April 2026 | 9.82 | 1.17 | 1.13 |
| 17 Fri April 2026 | 10.36 | 1.29 | 1.09 |
| 16 Thu April 2026 | 9.61 | 1.88 | 0.96 |
| 15 Wed April 2026 | 8.01 | 2.62 | 0.96 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.54 | 0.73 | 1.72 |
| 20 Mon April 2026 | 9.54 | 1.09 | 1.76 |
| 17 Fri April 2026 | 10.75 | 1.16 | 1.25 |
| 16 Thu April 2026 | 9.98 | 1.75 | 1.1 |
| 15 Wed April 2026 | 8.40 | 2.51 | 1.1 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.66 | 0.69 | 0.98 |
| 20 Mon April 2026 | 10.66 | 0.99 | 0.94 |
| 17 Fri April 2026 | 11.33 | 1.06 | 0.74 |
| 16 Thu April 2026 | 10.41 | 1.66 | 0.72 |
| 15 Wed April 2026 | 8.71 | 2.32 | 0.87 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.16 | 0.56 | 1.98 |
| 20 Mon April 2026 | 12.16 | 0.82 | 1.75 |
| 17 Fri April 2026 | 12.16 | 0.92 | 1.54 |
| 16 Thu April 2026 | 10.43 | 1.45 | 1.15 |
| 15 Wed April 2026 | 10.71 | 2.07 | 1.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.41 | 0.47 | 1.35 |
| 20 Mon April 2026 | 12.52 | 0.72 | 1.39 |
| 17 Fri April 2026 | 12.98 | 0.80 | 1.33 |
| 16 Thu April 2026 | 11.97 | 1.26 | 1.09 |
| 15 Wed April 2026 | 10.50 | 1.80 | 0.99 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.74 | 0.40 | 0.88 |
| 20 Mon April 2026 | 12.74 | 0.62 | 0.94 |
| 17 Fri April 2026 | 14.00 | 0.71 | 0.85 |
| 16 Thu April 2026 | 11.00 | 1.10 | 0.93 |
| 15 Wed April 2026 | 11.00 | 1.63 | 0.86 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.20 | 0.35 | 2.55 |
| 20 Mon April 2026 | 15.15 | 0.53 | 2.44 |
| 17 Fri April 2026 | 15.15 | 0.63 | 2.39 |
| 16 Thu April 2026 | 13.60 | 0.97 | 1.57 |
| 15 Wed April 2026 | 11.82 | 1.47 | 1.39 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.00 | 0.29 | 1.25 |
| 20 Mon April 2026 | 13.00 | 0.53 | 1.27 |
| 17 Fri April 2026 | 15.16 | 0.53 | 1.26 |
| 16 Thu April 2026 | 11.14 | 1.00 | 1.18 |
| 15 Wed April 2026 | 11.14 | 1.34 | 1.16 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.81 | 0.28 | 1.16 |
| 20 Mon April 2026 | 14.68 | 0.44 | 1.17 |
| 17 Fri April 2026 | 14.68 | 0.53 | 1.25 |
| 16 Thu April 2026 | 14.68 | 0.83 | 1.24 |
| 15 Wed April 2026 | 13.19 | 1.27 | 1.11 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.00 | 0.24 | 0.9 |
| 20 Mon April 2026 | 16.05 | 0.33 | 0.9 |
| 17 Fri April 2026 | 14.18 | 0.44 | 0.91 |
| 16 Thu April 2026 | 14.18 | 0.75 | 0.94 |
| 15 Wed April 2026 | 13.79 | 1.10 | 0.95 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.75 | 0.19 | 0.29 |
| 20 Mon April 2026 | 16.37 | 0.33 | 0.29 |
| 17 Fri April 2026 | 17.60 | 0.38 | 0.3 |
| 16 Thu April 2026 | 16.54 | 0.65 | 0.32 |
| 15 Wed April 2026 | 14.26 | 0.95 | 0.31 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.52 | 0.19 | 1.84 |
| 20 Mon April 2026 | 18.52 | 0.28 | 1.8 |
| 17 Fri April 2026 | 15.90 | 0.35 | 1.81 |
| 16 Thu April 2026 | 15.90 | 0.70 | 1.94 |
| 15 Wed April 2026 | 15.90 | 0.87 | 2.04 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.83 | 0.17 | 1.01 |
| 20 Mon April 2026 | 19.83 | 0.26 | 0.98 |
| 17 Fri April 2026 | 16.73 | 0.32 | 1.07 |
| 16 Thu April 2026 | 16.73 | 0.53 | 1.11 |
| 15 Wed April 2026 | 15.20 | 0.78 | 1.14 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.68 | 0.12 | 1.16 |
| 20 Mon April 2026 | 18.68 | 0.25 | 1.16 |
| 17 Fri April 2026 | 18.68 | 0.54 | 1.16 |
| 16 Thu April 2026 | 18.68 | 0.54 | 1.16 |
| 15 Wed April 2026 | 14.39 | 0.76 | 1.01 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.24 | 0.15 | 3.76 |
| 20 Mon April 2026 | 20.24 | 0.33 | 3.81 |
| 17 Fri April 2026 | 20.42 | 0.41 | 3.94 |
| 16 Thu April 2026 | 17.55 | 0.49 | 3.94 |
| 15 Wed April 2026 | 17.55 | 0.65 | 3.75 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.49 | 0.14 | 3.41 |
| 20 Mon April 2026 | 16.49 | 0.27 | 3.41 |
| 17 Fri April 2026 | 16.49 | 0.30 | 3.5 |
| 16 Thu April 2026 | 16.49 | 0.44 | 3.55 |
| 15 Wed April 2026 | 16.49 | 0.63 | 3.55 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.82 | 0.13 | 2.59 |
| 20 Mon April 2026 | 21.81 | 0.21 | 2.47 |
| 17 Fri April 2026 | 22.28 | 0.25 | 2.58 |
| 16 Thu April 2026 | 21.11 | 0.39 | 2.52 |
| 15 Wed April 2026 | 19.09 | 0.58 | 2.39 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.70 | 0.12 | 4.09 |
| 20 Mon April 2026 | 18.70 | 0.23 | 4.13 |
| 17 Fri April 2026 | 18.70 | 0.23 | 4.13 |
| 16 Thu April 2026 | 18.70 | 0.36 | 4.09 |
| 15 Wed April 2026 | 18.70 | 0.50 | 3.7 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.04 | 0.11 | 5.51 |
| 20 Mon April 2026 | 25.04 | 0.18 | 5.54 |
| 17 Fri April 2026 | 24.25 | 0.21 | 5.76 |
| 16 Thu April 2026 | 21.50 | 0.33 | 5.58 |
| 15 Wed April 2026 | 21.50 | 0.47 | 5.21 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.00 | 0.19 | 55 |
| 20 Mon April 2026 | 19.00 | 0.19 | 55 |
| 17 Fri April 2026 | 19.00 | 0.37 | 53 |
| 16 Thu April 2026 | 19.00 | 0.37 | 53 |
| 15 Wed April 2026 | 19.00 | 0.44 | 51 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.35 | 0.20 | 3.56 |
| 20 Mon April 2026 | 19.35 | 0.20 | 3.56 |
| 17 Fri April 2026 | 19.35 | 0.20 | 3.56 |
| 16 Thu April 2026 | 19.35 | 0.41 | 3.5 |
| 15 Wed April 2026 | 19.35 | 0.41 | 3.5 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.14 | 0.08 | 9.57 |
| 20 Mon April 2026 | 20.14 | 0.22 | 9.71 |
| 17 Fri April 2026 | 20.14 | 0.22 | 9.71 |
| 16 Thu April 2026 | 20.14 | 0.22 | 9.71 |
| 15 Wed April 2026 | 20.14 | 0.38 | 10.14 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.85 | 0.10 | 4.52 |
| 20 Mon April 2026 | 27.00 | 0.15 | 4.51 |
| 17 Fri April 2026 | 27.83 | 0.18 | 4.67 |
| 16 Thu April 2026 | 25.90 | 0.25 | 4.3 |
| 15 Wed April 2026 | 25.99 | 0.35 | 4.37 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.20 | 0.08 | 5.71 |
| 20 Mon April 2026 | 32.20 | 0.12 | 6.68 |
| 17 Fri April 2026 | 32.50 | 0.15 | 6.32 |
| 16 Thu April 2026 | 31.10 | 0.18 | 5.85 |
| 15 Wed April 2026 | 29.11 | 0.24 | 5.5 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.00 | 0.06 | 7.09 |
| 20 Mon April 2026 | 36.90 | 0.07 | 10.56 |
| 17 Fri April 2026 | 33.50 | 0.10 | 11.42 |
| 16 Thu April 2026 | 33.50 | 0.12 | 13.42 |
| 15 Wed April 2026 | 33.50 | 0.15 | 14.78 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.20 | 0.04 | 2.56 |
| 20 Mon April 2026 | 42.20 | 0.05 | 2.78 |
| 17 Fri April 2026 | 39.80 | 0.07 | 3.38 |
| 16 Thu April 2026 | 39.90 | 0.09 | 3.64 |
| 15 Wed April 2026 | 38.00 | 0.11 | 3.94 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 45.10 | 0.02 | 1.49 |
| 20 Mon April 2026 | 45.10 | 0.02 | 1.5 |
| 17 Fri April 2026 | 45.10 | 0.05 | 1.5 |
| 16 Thu April 2026 | 45.10 | 0.06 | 1.6 |
| 15 Wed April 2026 | 45.10 | 0.08 | 1.76 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.00 | 0.04 | 0.1 |
| 20 Mon April 2026 | 48.00 | 0.04 | 0.1 |
| 17 Fri April 2026 | 48.00 | 0.07 | 0.1 |
| 16 Thu April 2026 | 47.80 | 0.07 | 0.1 |
| 15 Wed April 2026 | 43.50 | 1.14 | 0.13 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.90 | 0.02 | 18.95 |
| 20 Mon April 2026 | 50.90 | 0.05 | 21.4 |
| 17 Fri April 2026 | 50.90 | 0.05 | 23.5 |
| 16 Thu April 2026 | 36.20 | 0.05 | 23.62 |
| 15 Wed April 2026 | 36.20 | 0.08 | 24.57 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.50 | 0.01 | 50 |
| 20 Mon April 2026 | 50.50 | 0.01 | 51.4 |
| 17 Fri April 2026 | 50.50 | 0.06 | 53.4 |
| 16 Thu April 2026 | 50.50 | 0.03 | 54.4 |
| 15 Wed April 2026 | 50.50 | 0.04 | 55.6 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
