Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 191.93 and 196.81
| Intraday Target 1 | 190.99 |
| Intraday Target 2 | 192.87 |
| Intraday Target 3 | 195.87333333333 |
| Intraday Target 4 | 197.75 |
| Intraday Target 5 | 200.75 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.74 (-0.13%) | 197.14 | 194.00 - 198.88 | 0.9117 times | Tue 10 March 2026 | 195.00 (2.09%) | 194.01 | 192.00 - 196.64 | 0.6872 times | Mon 09 March 2026 | 191.01 (-3.75%) | 193.45 | 187.03 - 193.70 | 1.1466 times | Fri 06 March 2026 | 198.46 (-1.05%) | 199.50 | 197.10 - 202.20 | 0.7609 times | Thu 05 March 2026 | 200.57 (1.95%) | 198.50 | 197.63 - 203.04 | 1.0936 times | Wed 04 March 2026 | 196.73 (-6.77%) | 207.00 | 194.43 - 207.00 | 1.9215 times | Mon 02 March 2026 | 211.01 (-0.62%) | 205.00 | 204.50 - 214.34 | 0.8135 times | Fri 27 February 2026 | 212.33 (-1.48%) | 215.50 | 211.66 - 215.90 | 0.6822 times | Thu 26 February 2026 | 215.52 (0.41%) | 215.95 | 213.01 - 215.95 | 0.6802 times | Wed 25 February 2026 | 214.64 (2.63%) | 210.10 | 209.40 - 216.45 | 1.3026 times | Tue 24 February 2026 | 209.13 (0.48%) | 207.21 | 206.75 - 209.54 | 0.624 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 190.89 and 202.74
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 188.22 |
| Weekly Target 3 | 193.55 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 205.4 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.74 (-1.87%) | 193.45 | 187.03 - 198.88 | 0.6675 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.1159 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9512 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.9017 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.5701 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9344 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.2215 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 0.9008 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 0.8221 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 0.9148 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.148 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 177.23 and 204.54
| Monthly Target 1 | 171.39 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 198.70333333333 |
| Monthly Target 4 | 210.38 |
| Monthly Target 5 | 226.01 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.74 (-8.28%) | 205.00 | 187.03 - 214.34 | 0.5403 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.3201 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2566 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0528 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9275 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.1102 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9652 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8561 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0272 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.944 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.4718 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 186.04 and 225.16
| Yearly Target 1 | 157.05 |
| Yearly Target 2 | 175.9 |
| Yearly Target 3 | 196.17333333333 |
| Yearly Target 4 | 215.02 |
| Yearly Target 5 | 235.29 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.74 (8.14%) | 180.60 | 177.33 - 216.45 | 0.318 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4405 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.29 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8302 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3773 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.78 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8079 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5732 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3233 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2597 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2914 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 195.96 |
| 12 day DMA | 203.94 |
| 20 day DMA | 204.89 |
| 35 day DMA | 200.22 |
| 50 day DMA | 195.15 |
| 100 day DMA | 183.81 |
| 150 day DMA | 177.79 |
| 200 day DMA | 173.07 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 197.49 | 198.73 |
| 12 day EMA | 200.54 | 201.59 | 202.79 |
| 20 day EMA | 201.11 | 201.78 | 202.49 |
| 35 day EMA | 197.99 | 198.18 | 198.37 |
| 50 day EMA | 193.18 | 193.12 | 193.04 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.96 | 196.35 | 199.56 |
| 12 day SMA | 203.94 | 205.08 | 205.94 |
| 20 day SMA | 204.89 | 205.56 | 205.91 |
| 35 day SMA | 200.22 | 199.9 | 199.71 |
| 50 day SMA | 195.15 | 194.7 | 194.19 |
| 100 day SMA | 183.81 | 183.59 | 183.35 |
| 150 day SMA | 177.79 | 177.51 | 177.26 |
| 200 day SMA | 173.07 | 172.91 | 172.74 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 35.73
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 53.5
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 194.99 | 197.00 | 194.30 to 199.20 | 0.99 times |
| 10 Tue | 195.63 | 194.25 | 192.19 to 196.99 | 1.01 times |
| 09 Mon | 191.80 | 191.50 | 187.88 to 193.99 | 1.02 times |
| 06 Fri | 199.33 | 199.34 | 197.41 to 202.60 | 1 times |
| 05 Thu | 200.90 | 198.50 | 198.20 to 203.45 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 196.28 | 197.73 | 195.67 to 200.39 | 1.09 times |
| 10 Tue | 196.61 | 196.00 | 193.50 to 198.00 | 1.08 times |
| 09 Mon | 193.06 | 193.01 | 189.04 to 194.59 | 1 times |
| 06 Fri | 200.60 | 199.76 | 198.78 to 203.80 | 0.92 times |
| 05 Thu | 202.31 | 198.47 | 198.47 to 204.69 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 197.09 | 199.35 | 196.80 to 201.45 | 1.11 times |
| 10 Tue | 197.49 | 197.19 | 194.74 to 199.00 | 1.1 times |
| 09 Mon | 193.92 | 195.95 | 190.24 to 195.95 | 0.96 times |
| 06 Fri | 201.91 | 201.59 | 200.00 to 204.60 | 0.92 times |
| 05 Thu | 203.36 | 202.42 | 200.61 to 205.60 | 0.91 times |
Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.20 | 37.80 | 0.07 |
| 10 Tue March 2026 | 0.23 | 37.80 | 0.07 |
| 09 Mon March 2026 | 0.27 | 37.80 | 0.08 |
| 06 Fri March 2026 | 0.31 | 37.80 | 0.07 |
| 05 Thu March 2026 | 0.37 | 37.80 | 0.07 |
TataSteel TATASTEEL Option strike: 232.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.24 | 23.60 | 0 |
| 10 Tue March 2026 | 0.28 | 23.60 | 0 |
| 09 Mon March 2026 | 0.30 | 23.60 | 0 |
| 06 Fri March 2026 | 0.38 | 23.60 | 0 |
| 05 Thu March 2026 | 0.45 | 23.60 | 0 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.28 | 35.30 | 0.04 |
| 10 Tue March 2026 | 0.32 | 28.00 | 0.03 |
| 09 Mon March 2026 | 0.33 | 28.00 | 0.04 |
| 06 Fri March 2026 | 0.46 | 28.00 | 0.03 |
| 05 Thu March 2026 | 0.54 | 30.70 | 0.03 |
TataSteel TATASTEEL Option strike: 228.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.33 | 18.52 | 0.03 |
| 10 Tue March 2026 | 0.36 | 18.52 | 0.03 |
| 09 Mon March 2026 | 0.38 | 18.52 | 0.03 |
| 06 Fri March 2026 | 0.55 | 18.52 | 0.03 |
| 05 Thu March 2026 | 0.62 | 18.52 | 0.03 |
TataSteel TATASTEEL Option strike: 226.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.41 | 17.06 | 0.06 |
| 10 Tue March 2026 | 0.42 | 17.06 | 0.06 |
| 09 Mon March 2026 | 0.44 | 17.06 | 0.06 |
| 06 Fri March 2026 | 0.65 | 17.06 | 0.06 |
| 05 Thu March 2026 | 0.76 | 17.06 | 0.05 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 28.74 | 0.05 |
| 10 Tue March 2026 | 0.47 | 28.74 | 0.05 |
| 09 Mon March 2026 | 0.47 | 28.74 | 0.05 |
| 06 Fri March 2026 | 0.71 | 28.74 | 0.06 |
| 05 Thu March 2026 | 0.81 | 28.74 | 0.06 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.49 | 24.00 | 0.11 |
| 10 Tue March 2026 | 0.53 | 24.00 | 0.11 |
| 09 Mon March 2026 | 0.51 | 24.00 | 0.12 |
| 06 Fri March 2026 | 0.79 | 24.00 | 0.12 |
| 05 Thu March 2026 | 0.90 | 15.70 | 0.12 |
TataSteel TATASTEEL Option strike: 223.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.53 | 21.72 | 0.02 |
| 10 Tue March 2026 | 0.57 | 21.72 | 0.02 |
| 09 Mon March 2026 | 0.53 | 21.72 | 0.02 |
| 06 Fri March 2026 | 0.84 | 21.72 | 0.01 |
| 05 Thu March 2026 | 0.98 | 21.72 | 0.01 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.60 | 23.66 | 0.46 |
| 10 Tue March 2026 | 0.60 | 23.66 | 0.43 |
| 09 Mon March 2026 | 0.59 | 23.66 | 0.44 |
| 06 Fri March 2026 | 0.90 | 23.66 | 0.32 |
| 05 Thu March 2026 | 1.08 | 23.66 | 0.3 |
TataSteel TATASTEEL Option strike: 221.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.64 | 10.86 | 0.14 |
| 10 Tue March 2026 | 0.67 | 10.86 | 0.14 |
| 09 Mon March 2026 | 0.63 | 10.86 | 0.14 |
| 06 Fri March 2026 | 1.04 | 10.86 | 0.15 |
| 05 Thu March 2026 | 1.18 | 10.86 | 0.13 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.72 | 25.33 | 0.11 |
| 10 Tue March 2026 | 0.73 | 24.89 | 0.11 |
| 09 Mon March 2026 | 0.69 | 28.44 | 0.11 |
| 06 Fri March 2026 | 1.14 | 20.96 | 0.14 |
| 05 Thu March 2026 | 1.28 | 20.44 | 0.14 |
TataSteel TATASTEEL Option strike: 219.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.77 | 10.93 | 0.58 |
| 10 Tue March 2026 | 0.78 | 10.93 | 0.45 |
| 09 Mon March 2026 | 0.70 | 10.93 | 0.41 |
| 06 Fri March 2026 | 1.23 | 10.93 | 0.41 |
| 05 Thu March 2026 | 1.41 | 10.93 | 0.43 |
TataSteel TATASTEEL Option strike: 218.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.84 | 27.45 | 0.11 |
| 10 Tue March 2026 | 0.83 | 27.45 | 0.11 |
| 09 Mon March 2026 | 0.78 | 27.45 | 0.11 |
| 06 Fri March 2026 | 1.36 | 20.80 | 0.12 |
| 05 Thu March 2026 | 1.51 | 20.80 | 0.13 |
TataSteel TATASTEEL Option strike: 217.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.94 | 17.46 | 0.93 |
| 10 Tue March 2026 | 0.89 | 17.46 | 0.89 |
| 09 Mon March 2026 | 0.85 | 17.46 | 0.81 |
| 06 Fri March 2026 | 1.49 | 17.46 | 0.74 |
| 05 Thu March 2026 | 1.68 | 17.46 | 0.68 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.02 | 20.02 | 0.39 |
| 10 Tue March 2026 | 0.99 | 23.65 | 0.37 |
| 09 Mon March 2026 | 0.91 | 25.17 | 0.37 |
| 06 Fri March 2026 | 1.63 | 16.72 | 0.38 |
| 05 Thu March 2026 | 1.86 | 18.05 | 0.4 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.12 | 21.36 | 0.24 |
| 10 Tue March 2026 | 1.08 | 20.04 | 0.24 |
| 09 Mon March 2026 | 0.98 | 23.72 | 0.23 |
| 06 Fri March 2026 | 1.80 | 15.00 | 0.24 |
| 05 Thu March 2026 | 2.00 | 16.20 | 0.23 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.22 | 19.00 | 0.55 |
| 10 Tue March 2026 | 1.17 | 19.00 | 0.44 |
| 09 Mon March 2026 | 1.04 | 23.21 | 0.43 |
| 06 Fri March 2026 | 1.97 | 15.84 | 0.56 |
| 05 Thu March 2026 | 2.17 | 16.80 | 0.55 |
TataSteel TATASTEEL Option strike: 213.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.34 | 23.11 | 0.73 |
| 10 Tue March 2026 | 1.27 | 23.11 | 0.74 |
| 09 Mon March 2026 | 1.15 | 23.11 | 0.71 |
| 06 Fri March 2026 | 2.19 | 14.21 | 0.72 |
| 05 Thu March 2026 | 2.36 | 16.15 | 0.72 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.47 | 18.45 | 0.43 |
| 10 Tue March 2026 | 1.38 | 17.61 | 0.44 |
| 09 Mon March 2026 | 1.26 | 21.33 | 0.45 |
| 06 Fri March 2026 | 2.37 | 14.82 | 0.45 |
| 05 Thu March 2026 | 2.61 | 13.50 | 0.45 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.59 | 23.70 | 0.52 |
| 10 Tue March 2026 | 1.55 | 23.70 | 0.53 |
| 09 Mon March 2026 | 1.36 | 23.70 | 0.53 |
| 06 Fri March 2026 | 2.57 | 14.49 | 0.5 |
| 05 Thu March 2026 | 2.91 | 14.49 | 0.53 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.76 | 16.79 | 0.33 |
| 10 Tue March 2026 | 1.65 | 15.57 | 0.34 |
| 09 Mon March 2026 | 1.48 | 19.57 | 0.33 |
| 06 Fri March 2026 | 2.81 | 13.47 | 0.37 |
| 05 Thu March 2026 | 3.10 | 11.97 | 0.37 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.93 | 16.07 | 0.74 |
| 10 Tue March 2026 | 1.78 | 18.73 | 0.85 |
| 09 Mon March 2026 | 1.59 | 18.73 | 0.8 |
| 06 Fri March 2026 | 3.05 | 12.00 | 0.68 |
| 05 Thu March 2026 | 3.39 | 11.40 | 0.69 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.11 | 14.88 | 0.7 |
| 10 Tue March 2026 | 2.00 | 14.50 | 0.72 |
| 09 Mon March 2026 | 1.72 | 17.88 | 0.71 |
| 06 Fri March 2026 | 3.34 | 11.71 | 0.82 |
| 05 Thu March 2026 | 3.69 | 11.11 | 0.79 |
TataSteel TATASTEEL Option strike: 207.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.31 | 14.38 | 1.02 |
| 10 Tue March 2026 | 2.13 | 13.24 | 0.81 |
| 09 Mon March 2026 | 1.85 | 16.94 | 0.81 |
| 06 Fri March 2026 | 3.60 | 11.36 | 0.79 |
| 05 Thu March 2026 | 4.02 | 9.75 | 0.75 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.53 | 13.38 | 0.82 |
| 10 Tue March 2026 | 2.42 | 10.15 | 0.93 |
| 09 Mon March 2026 | 2.07 | 10.15 | 0.86 |
| 06 Fri March 2026 | 3.95 | 10.15 | 0.94 |
| 05 Thu March 2026 | 4.38 | 8.99 | 1 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.75 | 12.73 | 0.91 |
| 10 Tue March 2026 | 2.65 | 12.00 | 0.97 |
| 09 Mon March 2026 | 2.24 | 15.29 | 0.95 |
| 06 Fri March 2026 | 4.28 | 9.79 | 0.9 |
| 05 Thu March 2026 | 4.69 | 8.64 | 0.93 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.04 | 12.14 | 0.29 |
| 10 Tue March 2026 | 2.89 | 11.60 | 0.42 |
| 09 Mon March 2026 | 2.48 | 14.87 | 0.44 |
| 06 Fri March 2026 | 4.69 | 9.18 | 0.46 |
| 05 Thu March 2026 | 5.09 | 7.93 | 0.56 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.29 | 11.39 | 1.14 |
| 10 Tue March 2026 | 3.10 | 10.36 | 1.18 |
| 09 Mon March 2026 | 2.70 | 13.71 | 1.3 |
| 06 Fri March 2026 | 5.03 | 8.61 | 1.06 |
| 05 Thu March 2026 | 5.54 | 7.45 | 0.69 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.63 | 10.73 | 0.68 |
| 10 Tue March 2026 | 3.54 | 9.65 | 0.69 |
| 09 Mon March 2026 | 2.93 | 12.97 | 0.74 |
| 06 Fri March 2026 | 5.46 | 8.00 | 0.94 |
| 05 Thu March 2026 | 5.97 | 6.94 | 0.72 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.95 | 9.81 | 1 |
| 10 Tue March 2026 | 3.82 | 9.19 | 1.27 |
| 09 Mon March 2026 | 3.21 | 12.14 | 1.21 |
| 06 Fri March 2026 | 5.91 | 7.49 | 0.99 |
| 05 Thu March 2026 | 6.46 | 6.38 | 0.77 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.30 | 9.22 | 0.86 |
| 10 Tue March 2026 | 4.18 | 8.30 | 0.93 |
| 09 Mon March 2026 | 3.46 | 11.55 | 0.97 |
| 06 Fri March 2026 | 6.35 | 7.01 | 1.24 |
| 05 Thu March 2026 | 6.97 | 5.87 | 1.36 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.67 | 8.78 | 1.48 |
| 10 Tue March 2026 | 4.62 | 7.77 | 1.36 |
| 09 Mon March 2026 | 3.78 | 10.94 | 1.43 |
| 06 Fri March 2026 | 6.85 | 6.50 | 1.37 |
| 05 Thu March 2026 | 7.46 | 5.57 | 0.89 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.11 | 7.97 | 0.97 |
| 10 Tue March 2026 | 5.06 | 7.21 | 1.1 |
| 09 Mon March 2026 | 4.11 | 10.27 | 1.15 |
| 06 Fri March 2026 | 7.37 | 6.10 | 1.69 |
| 05 Thu March 2026 | 7.98 | 5.10 | 0.98 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.55 | 7.52 | 1.48 |
| 10 Tue March 2026 | 5.48 | 6.70 | 1.74 |
| 09 Mon March 2026 | 4.51 | 9.63 | 1.55 |
| 06 Fri March 2026 | 7.93 | 5.58 | 1.97 |
| 05 Thu March 2026 | 8.72 | 4.63 | 1.56 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.02 | 6.92 | 0.99 |
| 10 Tue March 2026 | 5.94 | 6.21 | 1.61 |
| 09 Mon March 2026 | 4.94 | 8.96 | 2.04 |
| 06 Fri March 2026 | 8.49 | 5.26 | 3.2 |
| 05 Thu March 2026 | 9.16 | 4.33 | 2.7 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.51 | 6.46 | 1.45 |
| 10 Tue March 2026 | 6.48 | 5.63 | 1.62 |
| 09 Mon March 2026 | 5.29 | 8.38 | 2.09 |
| 06 Fri March 2026 | 9.06 | 4.81 | 3.02 |
| 05 Thu March 2026 | 9.86 | 3.87 | 4.51 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.06 | 6.00 | 1.21 |
| 10 Tue March 2026 | 7.01 | 5.24 | 1.29 |
| 09 Mon March 2026 | 5.73 | 7.88 | 1.48 |
| 06 Fri March 2026 | 10.37 | 4.41 | 6.45 |
| 05 Thu March 2026 | 10.72 | 3.62 | 6.45 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.53 | 5.61 | 2.44 |
| 10 Tue March 2026 | 7.58 | 4.67 | 2.18 |
| 09 Mon March 2026 | 6.19 | 7.34 | 2.83 |
| 06 Fri March 2026 | 10.39 | 3.99 | 7 |
| 05 Thu March 2026 | 10.39 | 3.30 | 7.09 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 8.13 | 5.15 | 2.26 |
| 10 Tue March 2026 | 8.18 | 4.32 | 2.09 |
| 09 Mon March 2026 | 6.67 | 6.89 | 1.41 |
| 06 Fri March 2026 | 11.86 | 3.69 | 7.32 |
| 05 Thu March 2026 | 10.90 | 3.01 | 8.35 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 8.66 | 4.73 | 2 |
| 10 Tue March 2026 | 8.86 | 3.97 | 1.98 |
| 09 Mon March 2026 | 7.25 | 6.41 | 1.36 |
| 06 Fri March 2026 | 13.73 | 3.48 | 19 |
| 05 Thu March 2026 | 11.54 | 2.78 | 23 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.33 | 4.35 | 1.63 |
| 10 Tue March 2026 | 9.42 | 3.77 | 1.55 |
| 09 Mon March 2026 | 7.78 | 6.00 | 1.56 |
| 06 Fri March 2026 | 12.46 | 3.14 | 2.05 |
| 05 Thu March 2026 | 13.67 | 2.49 | 1.94 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.01 | 4.03 | 6.77 |
| 10 Tue March 2026 | 10.22 | 3.42 | 6.45 |
| 09 Mon March 2026 | 8.28 | 5.52 | 4.65 |
| 06 Fri March 2026 | 11.71 | 2.95 | 94 |
| 05 Thu March 2026 | 11.71 | 2.30 | 93 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.85 | 3.68 | 2.98 |
| 10 Tue March 2026 | 10.73 | 3.08 | 2.73 |
| 09 Mon March 2026 | 9.31 | 5.16 | 2.07 |
| 06 Fri March 2026 | 12.74 | 2.72 | 4.32 |
| 05 Thu March 2026 | 12.74 | 2.14 | 4.09 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.44 | 3.35 | 1.46 |
| 10 Tue March 2026 | 11.50 | 2.86 | 1.29 |
| 09 Mon March 2026 | 9.59 | 4.84 | 1.09 |
| 06 Fri March 2026 | 13.48 | 2.50 | 1.25 |
| 05 Thu March 2026 | 13.48 | 2.00 | 1.25 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.54 | 3.11 | 11.13 |
| 10 Tue March 2026 | 11.54 | 2.56 | 10.88 |
| 09 Mon March 2026 | 9.89 | 4.38 | 16.6 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.72 | 2.86 | 4.02 |
| 10 Tue March 2026 | 13.26 | 2.39 | 3.04 |
| 09 Mon March 2026 | 10.96 | 4.11 | 2.37 |
| 06 Fri March 2026 | 16.13 | 2.03 | 4.4 |
| 05 Thu March 2026 | 18.72 | 1.65 | 4.39 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13.65 | 2.62 | 6.33 |
| 10 Tue March 2026 | 11.06 | 2.19 | 13.33 |
| 09 Mon March 2026 | 11.06 | 3.77 | 14.33 |
| 06 Fri March 2026 | 18.50 | 1.83 | 17.5 |
| 05 Thu March 2026 | 18.50 | 1.53 | 19 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.56 | 2.49 | 10.33 |
| 10 Tue March 2026 | 12.56 | 1.90 | 9.5 |
| 09 Mon March 2026 | 12.56 | 3.46 | 9.17 |
| 06 Fri March 2026 | 16.57 | 1.67 | 11.75 |
| 05 Thu March 2026 | 16.57 | 1.31 | 13.75 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.88 | 2.27 | 27 |
| 10 Tue March 2026 | 12.88 | 1.80 | 30.33 |
| 09 Mon March 2026 | 12.88 | 3.31 | 29 |
| 06 Fri March 2026 | 25.65 | 1.60 | 89 |
| 05 Thu March 2026 | 25.65 | 1.25 | 81 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 16.67 | 1.85 | 5.53 |
| 10 Tue March 2026 | 16.80 | 1.51 | 5.45 |
| 09 Mon March 2026 | 14.56 | 2.82 | 5.24 |
| 06 Fri March 2026 | 21.72 | 1.34 | 5.1 |
| 05 Thu March 2026 | 35.36 | 1.02 | 5.15 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 23.32 | 1.52 | 26.33 |
| 10 Tue March 2026 | 23.32 | 1.26 | 32.33 |
| 09 Mon March 2026 | 23.32 | 2.41 | 34 |
| 06 Fri March 2026 | 23.32 | 1.12 | 22.33 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 20.02 | 1.18 | 7.06 |
| 10 Tue March 2026 | 20.02 | 0.96 | 7.48 |
| 09 Mon March 2026 | 18.79 | 1.90 | 6.43 |
| 06 Fri March 2026 | 26.00 | 0.86 | 4.04 |
| 05 Thu March 2026 | 26.00 | 0.69 | 3.49 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 25.85 | 0.79 | 4.04 |
| 10 Tue March 2026 | 26.31 | 0.65 | 3.7 |
| 09 Mon March 2026 | 23.01 | 1.27 | 3.48 |
| 06 Fri March 2026 | 31.00 | 0.60 | 3.44 |
| 05 Thu March 2026 | 31.70 | 0.47 | 3.74 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 41.10 | 0.56 | 22 |
| 10 Tue March 2026 | 41.10 | 0.55 | 22 |
| 09 Mon March 2026 | 41.10 | 1.05 | 42 |
| 06 Fri March 2026 | 41.10 | 0.42 | 21 |
| 05 Thu March 2026 | 41.10 | 0.39 | 29 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 28.77 | 0.50 | 1.7 |
| 10 Tue March 2026 | 28.77 | 0.44 | 1.75 |
| 09 Mon March 2026 | 27.76 | 0.83 | 1.97 |
| 06 Fri March 2026 | 32.87 | 0.39 | 1.5 |
| 05 Thu March 2026 | 32.87 | 0.33 | 1.51 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 32.80 | 0.42 | 5.05 |
| 10 Tue March 2026 | 32.80 | 0.36 | 5 |
| 09 Mon March 2026 | 28.00 | 0.63 | 4.67 |
| 06 Fri March 2026 | 34.01 | 0.31 | 2.86 |
| 05 Thu March 2026 | 34.01 | 0.26 | 2.52 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
