Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange

Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange

Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -0.06% 131.29 134.54 139.25 127.810.541 times
Fri 31 Jan 2025 -2.48% 138.10 134.62 139.73 122.621.076 times
Tue 31 Dec 2024 -4.49% 144.11 138.05 152.50 136.090.811 times
Fri 29 Nov 2024 -2.71% 149.66 144.54 156.92 137.250.885 times
Thu 31 Oct 2024 -11.86% 169.49 148.56 169.99 144.430.878 times
Mon 30 Sep 2024 10.34% 153.90 168.55 170.18 147.620.841 times
Fri 30 Aug 2024 -7.6% 168.20 152.76 168.95 142.351.405 times
Wed 31 Jul 2024 -4.99% 174.50 165.33 178.19 155.000.842 times
Fri 28 Jun 2024 4.07% 173.25 174.01 184.60 148.151.003 times
Fri 31 May 2024 1.33% 165.00 167.20 177.70 158.050.904 times

Volume is in comparison with prev months total volume

Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange

These are Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange

Videos related to: Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share TATASTEEL Tata Steel Limited NSE Stock exchange

 

Back to top