ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 182.95
  • 12Day Average: 185.23
  • 20Day Average: 185.32
  • 50Day Average: 185.96
  • 100Day Average: 192.22
  • 150Day Average: 196.05

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

184, 185.09, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 17.56, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 178.14 177.02 to 181.28 0.08% 0.82 times
01 Thu Oct 2026 178.00 175.75 to 186.55 -3.42% 1.91 times
30 Wed Sep 2026 184.30 184.30 to 189.55 -1.97% 1.3 times
29 Tue Sep 2026 188.00 184.24 to 189.00 0.91% 1.13 times
28 Mon Sep 2026 186.30 185.25 to 188.58 -0.89% 0.55 times
25 Fri Sep 2026 187.97 187.01 to 190.34 -0.03% 0.64 times
24 Thu Sep 2026 188.02 187.72 to 191.80 -1.47% 0.63 times
23 Wed Sep 2026 190.82 184.87 to 191.50 3.16% 1.59 times
22 Tue Sep 2026 184.97 183.10 to 185.49 0.86% 0.7 times
21 Mon Sep 2026 183.40 183.34 to 186.87 -1.15% 0.4 times
18 Fri Sep 2026 185.54 185.54 to 187.96 -0.93% 1.16 times
17 Thu Sep 2026 187.29 182.87 to 189.49 2.34% 1.18 times

Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TATASTEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.7, for a target of 181.5 or 184.75

Tomorrow's movement Prediction of TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top