NSE Stock TATASTEEL Historical charts - Tata Steel Limited
Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 167.70 | 164.15 to 168.00 | 1.3% | 0.91 times |
| 24 Wed Apr 2024 | 165.55 | 161.45 to 166.90 | 2.73% | 1.09 times |
| 23 Tue Apr 2024 | 161.15 | 160.80 to 163.50 | -0.43% | 0.55 times |
| 22 Mon Apr 2024 | 161.85 | 161.50 to 164.70 | -0.15% | 0.72 times |
| 19 Fri Apr 2024 | 162.10 | 157.30 to 162.50 | 1.28% | 1.09 times |
| 18 Thu Apr 2024 | 160.05 | 159.15 to 164.00 | 0% | 1.24 times |
| 16 Tue Apr 2024 | 160.05 | 159.00 to 162.45 | -0.5% | 0.75 times |
| 15 Mon Apr 2024 | 160.85 | 158.60 to 164.70 | -1.62% | 1.21 times |
| 12 Fri Apr 2024 | 163.50 | 163.00 to 166.00 | -0.94% | 1.01 times |
| 10 Wed Apr 2024 | 165.05 | 164.50 to 169.20 | -0.57% | 1.17 times |
| 09 Tue Apr 2024 | 166.00 | 165.20 to 169.80 | 0.48% | 1.16 times |
| 08 Mon Apr 2024 | 165.20 | 164.20 to 166.95 | 1.13% | 0.88 times |
Technical analysis forecast of TATASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATASTEEL TATASTEEL at this time. Stock is rising and might rise more.
It appears as if TATASTEEL TATASTEEL gave a large move recently.
Stock of TATASTEEL (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TATASTEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATASTEEL stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 160.8 as target. However if you take a buy trade in TATASTEEL, then use 164.8 as stoploss and 169.7 as target.
Tomorrow's movement Prediction of TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.1
Tomorrow's movement Prediction of TATASTEEL is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance