ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 200.21
  • 12Day Average: 206.18
  • 20Day Average: 207.77
  • 50Day Average: 208.66
  • 100Day Average: 203
  • 150Day Average: 193.15

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

204.35, 207.11, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.15, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 197.86 195.80 to 200.82 -0.05% 0.8 times
11 Thu Jun 2026 197.96 196.05 to 199.35 -0.68% 1.11 times
10 Wed Jun 2026 199.31 198.00 to 203.40 -1.9% 0.99 times
09 Tue Jun 2026 203.18 200.34 to 204.00 0.23% 1.22 times
08 Mon Jun 2026 202.72 201.60 to 205.21 -1.96% 0.9 times
05 Fri Jun 2026 206.77 203.90 to 210.50 -1.8% 1.04 times
04 Thu Jun 2026 210.57 209.31 to 212.24 -0.62% 0.55 times
03 Wed Jun 2026 211.89 207.60 to 212.49 0.61% 0.67 times
02 Tue Jun 2026 210.60 208.57 to 213.46 0.01% 0.85 times
01 Mon Jun 2026 210.57 206.50 to 211.40 1.23% 0.69 times
29 Fri May 2026 208.02 206.70 to 215.70 -3.11% 1.96 times
27 Wed May 2026 214.70 210.70 to 218.96 2.01% 1.14 times

Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATASTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATASTEEL stays below 201.4, but if it comes above 201.4, then a intra day buy could be more profitable.
If you take a sell trade below 201.4, then use 201.4 as stoploss and 195.4 as target. However if you take a buy trade in TATASTEEL, then use 201.4 as stoploss and 206.43 as target.

Tomorrow's movement Prediction of TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top