ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 205.55
  • 12Day Average: 200.79
  • 20Day Average: 196.88
  • 50Day Average: 184.27
  • 100Day Average: 178.82
  • 150Day Average: 173.36

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

201.28, 195.24, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

30.6, 30.17, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 203.08 201.66 to 205.80 -1.33% 0.53 times
16 Mon Feb 2026 205.81 200.55 to 206.12 1.29% 0.51 times
13 Fri Feb 2026 203.18 202.56 to 206.85 -2.37% 0.73 times
12 Thu Feb 2026 208.11 206.20 to 210.39 0.25% 0.68 times
11 Wed Feb 2026 207.59 205.30 to 210.25 -0.2% 1.16 times
10 Tue Feb 2026 208.01 201.08 to 211.10 2.98% 2.34 times
09 Mon Feb 2026 202.00 197.55 to 206.34 2.51% 1.96 times
06 Fri Feb 2026 197.06 194.37 to 197.60 -0.35% 0.52 times
05 Thu Feb 2026 197.76 191.52 to 198.41 1.21% 0.89 times
04 Wed Feb 2026 195.40 193.45 to 196.14 1.28% 0.39 times
03 Tue Feb 2026 192.93 191.51 to 199.00 2.34% 0.81 times
02 Mon Feb 2026 188.51 182.55 to 189.00 1.69% 0.73 times

Technical analysis forecast of TATASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATASTEEL TATASTEEL at this time. Stock is rising and might rise more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATASTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.2 as stoploss in an intra day sell trade for a target of 197.63. However, stock will show a bullish move above 205.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top