ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 194.09
  • 12Day Average: 192.79
  • 20Day Average: 193.35
  • 50Day Average: 197.63
  • 100Day Average: 185.82
  • 150Day Average: 180.86

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

193.72, 195.25, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24.44, 32.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 194.14 187.95 to 194.85 -0.24% 0.74 times
01 Wed Apr 2026 194.60 194.00 to 200.20 1.43% 0.95 times
30 Mon Mar 2026 191.86 188.30 to 194.42 -0.7% 1.22 times
27 Fri Mar 2026 193.22 192.64 to 195.50 -1.74% 0.98 times
25 Wed Mar 2026 196.65 192.32 to 197.15 3.07% 0.93 times
24 Tue Mar 2026 190.79 187.78 to 192.19 1.93% 0.91 times
23 Mon Mar 2026 187.17 186.51 to 193.95 -4.88% 1.18 times
20 Fri Mar 2026 196.77 193.34 to 199.44 3.29% 1.25 times
19 Thu Mar 2026 190.51 189.37 to 194.22 -2.51% 0.64 times
18 Wed Mar 2026 195.41 193.17 to 196.43 -0.01% 0.7 times
17 Tue Mar 2026 195.43 186.85 to 196.31 4.54% 1.22 times
16 Mon Mar 2026 186.94 181.25 to 187.65 1.87% 1.19 times

Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATASTEEL is bearish for shortterm, and stock might move down till 190.7 or till 185.9. Use a stoploss of 194.77 and if the stock hits stoploss, then it can shoot up till 198.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top