ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 170.32
  • 12Day Average: 169.98
  • 20Day Average: 168.17
  • 50Day Average: 172.46
  • 100Day Average: 169.1
  • 150Day Average: 165.71

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

169.63, 169.71, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 28.85, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 172.30 169.29 to 174.13 1.88% 2.22 times
26 Fri Dec 2025 169.12 167.82 to 169.90 -0.56% 0.78 times
24 Wed Dec 2025 170.07 169.67 to 171.65 -0.49% 0.81 times
23 Tue Dec 2025 170.90 169.25 to 171.35 0.99% 0.8 times
22 Mon Dec 2025 169.22 169.00 to 171.46 0.31% 1.1 times
19 Fri Dec 2025 168.69 167.83 to 169.62 0.34% 1.32 times
18 Thu Dec 2025 168.12 167.56 to 170.45 -1.3% 0.61 times
17 Wed Dec 2025 170.34 169.66 to 171.30 0.3% 0.54 times
16 Tue Dec 2025 169.83 169.25 to 172.70 -1.76% 1.06 times
15 Mon Dec 2025 172.87 170.50 to 173.17 0.57% 1.08 times
12 Fri Dec 2025 171.89 167.40 to 172.50 3.31% 1.9 times
11 Thu Dec 2025 166.38 163.17 to 166.66 2.56% 1.51 times

Technical analysis forecast of TATASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATASTEEL TATASTEEL at this time. Stock is rising and might rise more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TATASTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.6 as stoploss in an intra day sell trade for a target of 169.52. However, stock will show a bullish move above 172.6.

Tomorrow's movement Prediction of TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATASTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TATASTEEL looks bullish. It has broken an important Moving average of 169.52 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top