ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 212.8
  • 12Day Average: 213.84
  • 20Day Average: 213.39
  • 50Day Average: 204.2
  • 100Day Average: 198.39
  • 150Day Average: 189.85

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

212.56, 210.93, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

22.33, 21.74, 34.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 207.01 203.04 to 207.50 -1.09% 1.72 times
19 Tue May 2026 209.29 208.90 to 212.33 -0.2% 0.99 times
18 Mon May 2026 209.71 205.05 to 211.82 -3.29% 2.25 times
15 Fri May 2026 216.84 216.00 to 224.40 -1.94% 1.01 times
14 Thu May 2026 221.13 219.02 to 222.90 0.69% 1.06 times
13 Wed May 2026 219.62 213.07 to 220.91 3.59% 1.41 times
12 Tue May 2026 212.00 211.50 to 216.33 -0.04% 0.86 times
11 Mon May 2026 212.08 211.52 to 215.00 -1.12% 0.5 times
08 Fri May 2026 214.49 214.25 to 217.40 -1.2% 0.54 times
07 Thu May 2026 217.09 215.75 to 219.20 0.75% 0.65 times
06 Wed May 2026 215.47 212.42 to 216.73 1.96% 0.73 times
05 Tue May 2026 211.32 209.45 to 212.34 -0.43% 0.63 times

Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATASTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATASTEEL stays below 208.4, but if it comes above 208.4, then a intra day buy could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 204.2 as target. However if you take a buy trade in TATASTEEL, then use 208.4 as stoploss and 211.87 as target.

Tomorrow's movement Prediction of TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top