NSE Stock TATASTEEL Historical charts - Tata Steel Limited
Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 132.18 | 131.35 to 138.39 | -4.47% | 1.71 times |
| 03 Fri Jan 2025 | 138.36 | 137.84 to 139.73 | 0.13% | 0.89 times |
| 02 Thu Jan 2025 | 138.18 | 136.40 to 138.45 | 1.05% | 0.9 times |
| 01 Wed Jan 2025 | 136.74 | 136.58 to 138.45 | -0.95% | 0.7 times |
| 31 Tue Dec 2024 | 138.05 | 136.56 to 138.68 | 0.85% | 0.77 times |
| 30 Mon Dec 2024 | 136.88 | 136.09 to 139.25 | -1.46% | 1.25 times |
| 27 Fri Dec 2024 | 138.91 | 138.61 to 141.75 | -1.03% | 0.75 times |
| 26 Thu Dec 2024 | 140.36 | 139.51 to 141.15 | -0.01% | 0.92 times |
| 24 Tue Dec 2024 | 140.38 | 139.25 to 141.50 | -0.94% | 0.99 times |
| 23 Mon Dec 2024 | 141.71 | 140.61 to 143.80 | 0.73% | 1.05 times |
| 20 Fri Dec 2024 | 140.68 | 140.00 to 144.40 | -1.8% | 1.78 times |
| 19 Thu Dec 2024 | 143.26 | 141.10 to 143.80 | -0.83% | 1.04 times |
Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.
It appears as if TATASTEEL TATASTEEL gave a large move recently.
Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TATASTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATASTEEL stays below 135.5, but if it comes above 135.5, then a intra day buy could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 129.3 as target. However if you take a buy trade in TATASTEEL, then use 135.5 as stoploss and 140.68 as target.
Tomorrow's movement Prediction of TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.41
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance