ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 184.75
  • 12Day Average: 185.4
  • 20Day Average: 186.9
  • 50Day Average: 195.42
  • 100Day Average: 199.71
  • 150Day Average: 197.15

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

185.96, 188.67, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.77, 18.66, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 186.92 186.10 to 188.99 -0.19% 0.79 times
29 Wed Jul 2026 187.27 183.04 to 188.67 2.54% 1.42 times
28 Tue Jul 2026 182.63 182.01 to 185.14 -0.88% 1.09 times
27 Mon Jul 2026 184.25 183.33 to 184.89 0.86% 0.68 times
24 Fri Jul 2026 182.67 181.20 to 183.52 -0.85% 0.92 times
23 Thu Jul 2026 184.23 183.50 to 186.00 -1.23% 1.17 times
22 Wed Jul 2026 186.53 184.91 to 187.99 -0.38% 0.95 times
21 Tue Jul 2026 187.24 184.70 to 188.10 0.45% 1.23 times
20 Mon Jul 2026 186.41 185.76 to 187.19 0.28% 0.64 times
17 Fri Jul 2026 185.89 183.41 to 186.59 0.22% 1.15 times
16 Thu Jul 2026 185.49 184.91 to 186.75 0.12% 0.75 times
15 Wed Jul 2026 185.26 184.81 to 189.33 -1.6% 1.42 times

Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATASTEEL is bearish for shortterm, and stock might move down till 185 or till 182.2. Use a stoploss of 187.36 and if the stock hits stoploss, then it can shoot up till 189.73

Tomorrow's movement Prediction of TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.39

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top