ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 172.4
  • 12Day Average: 173.46
  • 20Day Average: 177.55
  • 50Day Average: 182.29
  • 100Day Average: 187.27
  • 150Day Average: 193.68

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

174.13, 177.72, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

42.72, 12.58, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 167.67 163.41 to 171.35 -2.7% 1.36 times
22 Thu Oct 2026 172.33 168.10 to 172.33 -0.07% 0.75 times
21 Wed Oct 2026 172.45 170.60 to 176.18 -0.91% 0.97 times
19 Mon Oct 2026 174.04 173.87 to 176.40 -0.83% 0.57 times
16 Fri Oct 2026 175.50 174.86 to 178.20 -0.51% 1.92 times
15 Thu Oct 2026 176.40 172.64 to 176.85 1.09% 0.8 times
14 Wed Oct 2026 174.49 173.50 to 175.84 -0.29% 0.91 times
13 Tue Oct 2026 175.00 171.66 to 175.00 1.6% 0.92 times
12 Mon Oct 2026 172.24 172.00 to 177.25 -0.9% 1.21 times
09 Fri Oct 2026 173.80 170.23 to 174.44 1.07% 0.58 times
08 Thu Oct 2026 171.96 170.54 to 176.40 -2.1% 1.37 times
07 Wed Oct 2026 175.64 174.60 to 178.25 -1.71% 0.84 times

Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATASTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATASTEEL stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 163.3 as target. However if you take a buy trade in TATASTEEL, then use 170.4 as stoploss and 176.4 as target.

Tomorrow's movement Prediction of TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top