ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATASTEEL Historical charts - Tata Steel Limited

Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 186.71
  • 12Day Average: 184.76
  • 20Day Average: 181.75
  • 50Day Average: 174.26
  • 100Day Average: 173.37
  • 150Day Average: 168.66

TATASTEEL Indicators & signals

Indicator MACD (12,26,9)

184.45, 180.56, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

22.87, 31.49, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 189.10 185.79 to 189.99 2.54% 1.26 times
21 Wed Jan 2026 184.41 180.88 to 185.71 0.46% 1.23 times
20 Tue Jan 2026 183.56 183.03 to 190.00 -2.5% 0.71 times
19 Mon Jan 2026 188.27 186.80 to 189.44 0.03% 0.69 times
16 Fri Jan 2026 188.21 187.31 to 191.00 -0.55% 0.92 times
14 Wed Jan 2026 189.25 181.66 to 190.65 3.66% 1.97 times
13 Tue Jan 2026 182.57 181.10 to 184.39 -0.37% 0.68 times
12 Mon Jan 2026 183.24 177.64 to 183.65 2.71% 0.91 times
09 Fri Jan 2026 178.40 177.33 to 181.50 -0.95% 0.89 times
08 Thu Jan 2026 180.12 179.55 to 185.87 -2% 1.36 times
07 Wed Jan 2026 183.80 182.90 to 186.65 -1.29% 0.64 times
06 Tue Jan 2026 186.20 184.47 to 187.85 0.26% 1.01 times

Technical analysis forecast of TATASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATASTEEL TATASTEEL at this time. Stock is rising and might rise more.

It appears as if TATASTEEL TATASTEEL gave a large move recently.

Stock of TATASTEEL (TATASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATASTEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATASTEEL stays above 187.9, but if it comes below 187.9, then a intra day sell could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 182.01 as target. However if you take a buy trade in TATASTEEL, then use 187.9 as stoploss and 194.9 as target.

Tomorrow's movement Prediction of TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATASTEEL is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited

 

Back to top