Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 182.03 and 184.48
| Intraday Target 1 | 181.37 |
| Intraday Target 2 | 182.68 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 185.13 |
| Intraday Target 5 | 186.27 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.7724 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.6671 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.8108 times | Fri 14 August 2026 | 183.50 (-0.73%) | 184.00 | 180.00 - 184.19 | 0.8035 times | Thu 13 August 2026 | 184.85 (-0.73%) | 186.20 | 183.46 - 186.66 | 0.9932 times | Wed 12 August 2026 | 186.20 (-1.09%) | 188.35 | 183.60 - 188.88 | 1.8172 times | Tue 11 August 2026 | 188.25 (-1.05%) | 190.24 | 186.78 - 190.56 | 1.0446 times | Mon 10 August 2026 | 190.24 (1.43%) | 187.56 | 187.55 - 192.35 | 1.6605 times | Fri 07 August 2026 | 187.55 (-0.92%) | 189.41 | 186.75 - 189.69 | 0.4943 times | Thu 06 August 2026 | 189.30 (-1.91%) | 193.45 | 188.99 - 193.65 | 0.9365 times | Wed 05 August 2026 | 192.99 (1.07%) | 192.25 | 189.84 - 192.99 | 1.1346 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 183.03 and 188.08
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 184.39 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 189.44 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (0.27%) | 183.50 | 182.06 - 187.11 | 0.3967 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1139 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8888 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9121 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7564 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1407 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8731 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5318 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.2233 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.1633 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.5196 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 175.18 and 188.83
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (-3%) | 192.94 | 180.00 - 193.65 | 0.4814 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8766 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1841 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0975 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9915 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2798 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1846 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1276 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9446 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8322 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9962 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 180.67 and 227.74
| Yearly Target 1 | 148.17 |
| Yearly Target 2 | 166.09 |
| Yearly Target 3 | 195.24333333333 |
| Yearly Target 4 | 213.16 |
| Yearly Target 5 | 242.31 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (2.18%) | 180.60 | 177.33 - 224.40 | 0.8806 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3568 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.157 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7238 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.2972 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7346 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.761 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5399 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3045 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2446 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2745 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 187.44 |
| 20 day DMA | 186.9 |
| 35 day DMA | 187.3 |
| 50 day DMA | 189.53 |
| 100 day DMA | 198.95 |
| 150 day DMA | 198.17 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 185.77 | 185.91 |
| 12 day EMA | 186.32 | 186.74 | 186.96 |
| 20 day EMA | 187.05 | 187.37 | 187.57 |
| 35 day EMA | 188.96 | 189.25 | 189.47 |
| 50 day EMA | 190.5 | 190.77 | 190.98 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 185.21 | 185.76 |
| 12 day SMA | 187.44 | 188.03 | 188.38 |
| 20 day SMA | 186.9 | 187.03 | 187.11 |
| 35 day SMA | 187.3 | 187.34 | 187.41 |
| 50 day SMA | 189.53 | 189.92 | 190.26 |
| 100 day SMA | 198.95 | 198.98 | 199.1 |
| 150 day SMA | 198.17 | 198.14 | 198.13 |
| 200 day SMA | 192.04 | 192.02 | 191.98 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.27
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 185.08 | 186.40 | 184.51 to 187.19 | 0.98 times |
| 17 Mon | 186.43 | 182.81 | 182.35 to 186.80 | 0.99 times |
| 14 Fri | 183.39 | 184.50 | 180.18 to 184.50 | 1.01 times |
| 13 Thu | 184.36 | 186.50 | 184.10 to 187.23 | 1.02 times |
| 12 Wed | 185.95 | 188.52 | 184.25 to 189.73 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 186.11 | 187.65 | 185.68 to 188.40 | 1.13 times |
| 17 Mon | 187.63 | 184.50 | 183.55 to 187.99 | 1.03 times |
| 14 Fri | 184.62 | 185.11 | 181.41 to 185.20 | 0.99 times |
| 13 Thu | 185.54 | 187.53 | 185.34 to 187.98 | 0.95 times |
| 12 Wed | 187.17 | 190.13 | 185.50 to 190.69 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 187.12 | 188.37 | 186.70 to 189.03 | 1.14 times |
| 17 Mon | 188.59 | 184.57 | 184.35 to 188.84 | 1.08 times |
| 14 Fri | 185.44 | 186.03 | 182.47 to 186.03 | 1.05 times |
| 13 Thu | 186.48 | 188.87 | 186.31 to 188.87 | 0.93 times |
| 12 Wed | 188.09 | 191.45 | 186.57 to 191.45 | 0.8 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 34.79 | 0.79 |
| 17 Mon August 2026 | 0.04 | 33.65 | 0.7 |
| 14 Fri August 2026 | 0.05 | 35.66 | 0.64 |
| 13 Thu August 2026 | 0.06 | 35.66 | 0.61 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 28.40 | 0.21 |
| 17 Mon August 2026 | 0.04 | 29.91 | 0.21 |
| 14 Fri August 2026 | 0.04 | 29.85 | 0.21 |
| 13 Thu August 2026 | 0.07 | 29.85 | 0.21 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.06 | 24.98 | 0.79 |
| 17 Mon August 2026 | 0.08 | 23.80 | 0.84 |
| 14 Fri August 2026 | 0.10 | 27.97 | 0.78 |
| 13 Thu August 2026 | 0.13 | 25.18 | 0.78 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 22.98 | 0.23 |
| 17 Mon August 2026 | 0.11 | 23.52 | 0.21 |
| 14 Fri August 2026 | 0.12 | 25.51 | 0.25 |
| 13 Thu August 2026 | 0.15 | 22.40 | 0.23 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.09 | 20.02 | 0.3 |
| 17 Mon August 2026 | 0.14 | 18.95 | 0.28 |
| 14 Fri August 2026 | 0.14 | 22.45 | 0.22 |
| 13 Thu August 2026 | 0.22 | 19.90 | 0.22 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.12 | 17.74 | 0.34 |
| 17 Mon August 2026 | 0.18 | 15.85 | 0.33 |
| 14 Fri August 2026 | 0.19 | 17.53 | 0.15 |
| 13 Thu August 2026 | 0.29 | 17.53 | 0.13 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.19 | 15.14 | 0.33 |
| 17 Mon August 2026 | 0.25 | 13.96 | 0.34 |
| 14 Fri August 2026 | 0.25 | 16.95 | 0.32 |
| 13 Thu August 2026 | 0.39 | 16.02 | 0.32 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.24 | 12.96 | 0.25 |
| 17 Mon August 2026 | 0.34 | 12.96 | 0.23 |
| 14 Fri August 2026 | 0.33 | 12.96 | 0.23 |
| 13 Thu August 2026 | 0.53 | 12.96 | 0.21 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.34 | 10.42 | 0.1 |
| 17 Mon August 2026 | 0.50 | 9.01 | 0.09 |
| 14 Fri August 2026 | 0.45 | 11.94 | 0.09 |
| 13 Thu August 2026 | 0.74 | 11.40 | 0.09 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 8.09 | 0.28 |
| 17 Mon August 2026 | 0.86 | 6.91 | 0.31 |
| 14 Fri August 2026 | 0.66 | 9.82 | 0.3 |
| 13 Thu August 2026 | 1.08 | 9.25 | 0.34 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.90 | 5.97 | 0.28 |
| 17 Mon August 2026 | 1.42 | 4.95 | 0.3 |
| 14 Fri August 2026 | 1.00 | 7.60 | 0.29 |
| 13 Thu August 2026 | 1.62 | 7.28 | 0.33 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.49 | 4.14 | 0.39 |
| 17 Mon August 2026 | 2.28 | 3.32 | 0.41 |
| 14 Fri August 2026 | 1.52 | 5.62 | 0.39 |
| 13 Thu August 2026 | 2.33 | 5.49 | 0.49 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.46 | 2.58 | 0.85 |
| 17 Mon August 2026 | 3.55 | 2.14 | 0.97 |
| 14 Fri August 2026 | 2.32 | 3.94 | 0.81 |
| 13 Thu August 2026 | 3.34 | 4.03 | 1.14 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.88 | 1.48 | 2.47 |
| 17 Mon August 2026 | 5.18 | 1.29 | 2.69 |
| 14 Fri August 2026 | 3.50 | 2.58 | 1.63 |
| 13 Thu August 2026 | 4.60 | 2.78 | 2.2 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.69 | 0.83 | 2.9 |
| 17 Mon August 2026 | 7.13 | 0.76 | 2.91 |
| 14 Fri August 2026 | 5.02 | 1.61 | 2.6 |
| 13 Thu August 2026 | 6.17 | 1.86 | 2.75 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.85 | 0.44 | 6.45 |
| 17 Mon August 2026 | 9.38 | 0.42 | 5.29 |
| 14 Fri August 2026 | 6.87 | 0.96 | 6.98 |
| 13 Thu August 2026 | 7.97 | 1.19 | 13.02 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.19 | 0.26 | 3.71 |
| 17 Mon August 2026 | 11.57 | 0.25 | 3.56 |
| 14 Fri August 2026 | 8.95 | 0.58 | 3.26 |
| 13 Thu August 2026 | 10.00 | 0.75 | 2.68 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.28 | 0.15 | 17.57 |
| 17 Mon August 2026 | 11.28 | 0.14 | 20.53 |
| 14 Fri August 2026 | 11.28 | 0.33 | 21.4 |
| 13 Thu August 2026 | 12.21 | 0.45 | 11.34 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.11 | 0.08 | 7.23 |
| 17 Mon August 2026 | 15.15 | 0.09 | 6.29 |
| 14 Fri August 2026 | 13.72 | 0.18 | 7.17 |
| 13 Thu August 2026 | 14.56 | 0.26 | 5.96 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.76 | 0.04 | 6.39 |
| 17 Mon August 2026 | 17.76 | 0.04 | 6.39 |
| 14 Fri August 2026 | 17.76 | 0.10 | 6.86 |
| 13 Thu August 2026 | 17.76 | 0.15 | 7.16 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.75 | 0.02 | 9.43 |
| 17 Mon August 2026 | 20.75 | 0.04 | 9.58 |
| 14 Fri August 2026 | 20.75 | 0.07 | 9.83 |
| 13 Thu August 2026 | 20.75 | 0.09 | 9.5 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.00 | 0.03 | 26.67 |
| 17 Mon August 2026 | 26.00 | 0.05 | 27.08 |
| 14 Fri August 2026 | 24.06 | 0.07 | 20 |
| 13 Thu August 2026 | 29.47 | 0.08 | 20.38 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.80 | 0.03 | 0.9 |
| 17 Mon August 2026 | 29.93 | 0.03 | 0.66 |
| 14 Fri August 2026 | 28.06 | 0.05 | 0.64 |
| 13 Thu August 2026 | 30.26 | 0.08 | 0.51 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
