TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 129.82 and 134.52
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 128.92 |
| Intraday Target 3 | 130.71333333333 |
| Intraday Target 4 | 133.62 |
| Intraday Target 5 | 135.41 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.82 (-2.08%) | 131.29 | 127.81 - 132.51 | 0.9953 times | Fri 31 January 2025 | 134.62 (2.67%) | 131.12 | 129.93 - 135.00 | 0.9567 times | Thu 30 January 2025 | 131.12 (0.24%) | 130.80 | 130.10 - 132.15 | 0.9053 times | Wed 29 January 2025 | 130.80 (1.69%) | 129.00 | 128.55 - 131.34 | 0.5977 times | Tue 28 January 2025 | 128.62 (1.78%) | 126.37 | 124.74 - 130.49 | 1.4473 times | Mon 27 January 2025 | 126.37 (-2.6%) | 129.02 | 125.74 - 129.45 | 0.8836 times | Fri 24 January 2025 | 129.74 (-0.48%) | 130.50 | 129.31 - 133.20 | 1.3296 times | Thu 23 January 2025 | 130.37 (1.12%) | 127.85 | 127.70 - 130.75 | 0.7428 times | Wed 22 January 2025 | 128.92 (-0.6%) | 130.25 | 127.12 - 130.35 | 0.986 times | Tue 21 January 2025 | 129.70 (-1.49%) | 132.06 | 129.25 - 132.40 | 1.1556 times | Mon 20 January 2025 | 131.66 (1.06%) | 130.99 | 128.91 - 132.10 | 0.7374 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 129.82 and 134.52
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 130.71333333333 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.82 (-2.08%) | 131.29 | 127.81 - 132.51 | 0.2702 times | Fri 31 January 2025 | 134.62 (3.76%) | 129.02 | 124.74 - 135.00 | 1.3008 times | Fri 24 January 2025 | 129.74 (-0.41%) | 130.99 | 127.12 - 133.20 | 1.3445 times | Fri 17 January 2025 | 130.28 (5.98%) | 126.00 | 122.62 - 131.16 | 1.4036 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 0.3793 times | Fri 10 January 2025 | 127.43 (-7.9%) | 138.36 | 126.70 - 138.39 | 1.6273 times | Fri 03 January 2025 | 138.36 (-0.4%) | 138.91 | 136.09 - 139.73 | 1.1441 times | Fri 27 December 2024 | 138.91 (-1.26%) | 142.45 | 138.61 - 143.80 | 0.9431 times | Fri 20 December 2024 | 140.68 (-2.62%) | 146.00 | 140.00 - 146.90 | 0.9097 times | Wed 18 December 2024 | 144.46 (-3.01%) | 148.94 | 143.30 - 149.80 | 0.6774 times | Fri 13 December 2024 | 148.95 (0.45%) | 148.29 | 145.55 - 152.50 | 1.57 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 129.82 and 134.52
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 130.71333333333 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.82 (-2.08%) | 131.29 | 127.81 - 132.51 | 0.0341 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.8438 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7844 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.9677 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.0934 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.2449 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.4801 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 1.0534 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.2507 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.2475 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.3796 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 130.34 |
| 20 day DMA | 129.06 |
| 35 day DMA | 133.4 |
| 50 day DMA | 137.6 |
| 100 day DMA | 145.16 |
| 150 day DMA | 148.88 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 131.49 | 129.93 |
| 12 day EMA | 130.68 | 130.47 | 129.72 |
| 20 day EMA | 131.21 | 131.15 | 130.79 |
| 35 day EMA | 133.86 | 133.98 | 133.94 |
| 50 day EMA | 137.37 | 137.6 | 137.72 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 130.31 | 129.33 |
| 12 day SMA | 130.34 | 130 | 129.33 |
| 20 day SMA | 129.06 | 129.14 | 129.01 |
| 35 day SMA | 133.4 | 133.8 | 134.18 |
| 50 day SMA | 137.6 | 137.85 | 138.03 |
| 100 day SMA | 145.16 | 145.36 | 145.49 |
| 150 day SMA | 148.88 | 149.15 | 149.41 |
| 200 day SMA | 154.72 | 154.9 | 155.06 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 2.34 and PE is: 56.33
Last quarter profit: (September 2024 quarter) 758.84 crores (210.32%)
Debt: 99391.76 in crores
Market capitalization: 181860.02
EPS is -3.39 and PE is: -38.88
Last quarter profit: (June 2024 quarter) 918.57 crores (102.84%)
Debt: 87082.12 in crores
Market capitalization: 192621.42
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 132.20 | 131.17 | 128.18 to 132.85 | 1.11 times |
| 31 Fri | 135.19 | 132.33 | 130.41 to 135.42 | 1.14 times |
| 30 Thu | 131.63 | 131.56 | 130.70 to 132.73 | 1.15 times |
| 29 Wed | 131.27 | 129.51 | 129.34 to 132.08 | 0.94 times |
| 28 Tue | 129.56 | 127.75 | 125.32 to 131.32 | 0.66 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 132.93 | 132.00 | 129.01 to 133.56 | 1.24 times |
| 31 Fri | 135.98 | 132.20 | 131.27 to 136.20 | 1.09 times |
| 30 Thu | 132.59 | 132.10 | 131.51 to 133.50 | 1.12 times |
| 29 Wed | 132.10 | 130.16 | 130.16 to 132.80 | 0.85 times |
| 28 Tue | 130.31 | 127.91 | 126.80 to 132.04 | 0.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 133.81 | 134.00 | 130.00 to 134.25 | 1.36 times |
| 31 Fri | 136.89 | 134.00 | 133.95 to 137.23 | 0.64 times |
Option chain for Tata Steel TATASTEEL 27 Thu February 2025 expiry
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.10 | 27.40 | 0.89 |
| 31 Fri January 2025 | 0.15 | 24.50 | 0.9 |
| 30 Thu January 2025 | 0.10 | 28.10 | 0.94 |
| 29 Wed January 2025 | 0.15 | 28.30 | 0.94 |
| 28 Tue January 2025 | 0.20 | 30.05 | 0.87 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.15 | 26.10 | 0.02 |
| 31 Fri January 2025 | 0.20 | 26.10 | 0.03 |
| 30 Thu January 2025 | 0.15 | 26.10 | 0.75 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.15 | 20.50 | 0.24 |
| 31 Fri January 2025 | 0.30 | 21.50 | 0.26 |
| 30 Thu January 2025 | 0.20 | 24.00 | 0.88 |
| 29 Wed January 2025 | 0.25 | 24.50 | 1.22 |
| 28 Tue January 2025 | 0.15 | 25.90 | 1.17 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.20 | 18.90 | 0.12 |
| 31 Fri January 2025 | 0.40 | 18.90 | 0.11 |
| 30 Thu January 2025 | 0.30 | 22.35 | 0.2 |
| 29 Wed January 2025 | 0.30 | 22.30 | 0.63 |
| 28 Tue January 2025 | 0.30 | 24.00 | 1 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.25 | 16.70 | 0 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.25 | 18.95 | 0.12 |
| 31 Fri January 2025 | 0.55 | 21.45 | 0.01 |
| 30 Thu January 2025 | 0.40 | 21.45 | 0.01 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.35 | 17.85 | 0.47 |
| 31 Fri January 2025 | 0.70 | 15.30 | 0.47 |
| 30 Thu January 2025 | 0.45 | 18.50 | 0.88 |
| 29 Wed January 2025 | 0.50 | 18.80 | 0.79 |
| 28 Tue January 2025 | 0.45 | 20.55 | 0.81 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.50 | 15.40 | 0.01 |
| 31 Fri January 2025 | 1.00 | 15.40 | 0.02 |
| 30 Thu January 2025 | 0.70 | 15.40 | 0.01 |
| 29 Wed January 2025 | 0.80 | 16.50 | 0.01 |
| 28 Tue January 2025 | 0.65 | 16.50 | 0.16 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.65 | 12.90 | 0.45 |
| 31 Fri January 2025 | 1.25 | 10.85 | 0.42 |
| 30 Thu January 2025 | 0.85 | 14.00 | 0.56 |
| 29 Wed January 2025 | 1.00 | 14.40 | 0.25 |
| 28 Tue January 2025 | 0.80 | 15.95 | 0.28 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.75 | 12.80 | 0.12 |
| 31 Fri January 2025 | 1.45 | 10.15 | 0.04 |
| 30 Thu January 2025 | 0.95 | 16.75 | 0.03 |
| 29 Wed January 2025 | 1.10 | 16.75 | 0.07 |
| 28 Tue January 2025 | 0.95 | 16.75 | 0.1 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.85 | 12.05 | 0.12 |
| 31 Fri January 2025 | 1.65 | 9.45 | 0.09 |
| 30 Thu January 2025 | 1.10 | 11.85 | 0.1 |
| 29 Wed January 2025 | 1.25 | 12.70 | 0.14 |
| 28 Tue January 2025 | 1.05 | 13.00 | 0.02 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.00 | 9.80 | 0.09 |
| 31 Fri January 2025 | 1.90 | 8.60 | 0.13 |
| 30 Thu January 2025 | 1.30 | 11.30 | 0.2 |
| 29 Wed January 2025 | 1.40 | 11.60 | 0.19 |
| 28 Tue January 2025 | 1.25 | 13.45 | 0.06 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.15 | 9.90 | 0.1 |
| 31 Fri January 2025 | 2.15 | 7.85 | 0.08 |
| 30 Thu January 2025 | 1.45 | 11.80 | 0.03 |
| 29 Wed January 2025 | 1.65 | 11.80 | 0.06 |
| 28 Tue January 2025 | 1.45 | 11.80 | 0.06 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.35 | 8.95 | 0.39 |
| 31 Fri January 2025 | 2.50 | 7.15 | 0.44 |
| 30 Thu January 2025 | 1.65 | 9.60 | 0.49 |
| 29 Wed January 2025 | 1.85 | 10.30 | 0.34 |
| 28 Tue January 2025 | 1.60 | 11.70 | 0.34 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.55 | 8.40 | 0.27 |
| 31 Fri January 2025 | 2.85 | 6.55 | 0.21 |
| 30 Thu January 2025 | 1.90 | 8.95 | 0.3 |
| 29 Wed January 2025 | 2.05 | 9.45 | 0.32 |
| 28 Tue January 2025 | 1.70 | 10.00 | 0.47 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.80 | 7.45 | 0.29 |
| 31 Fri January 2025 | 3.20 | 5.85 | 0.29 |
| 30 Thu January 2025 | 2.15 | 8.40 | 0.26 |
| 29 Wed January 2025 | 2.35 | 8.85 | 0.5 |
| 28 Tue January 2025 | 1.95 | 9.40 | 0.5 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.05 | 6.90 | 0.15 |
| 31 Fri January 2025 | 3.60 | 5.35 | 0.25 |
| 30 Thu January 2025 | 2.45 | 7.50 | 0.2 |
| 29 Wed January 2025 | 2.65 | 7.90 | 0.28 |
| 28 Tue January 2025 | 2.20 | 9.00 | 0.34 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.45 | 6.20 | 0.25 |
| 31 Fri January 2025 | 4.05 | 4.80 | 0.18 |
| 30 Thu January 2025 | 2.80 | 6.80 | 0.15 |
| 29 Wed January 2025 | 3.00 | 7.45 | 0.34 |
| 28 Tue January 2025 | 2.65 | 8.70 | 0.21 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.85 | 5.50 | 0.55 |
| 31 Fri January 2025 | 4.60 | 4.35 | 0.71 |
| 30 Thu January 2025 | 3.15 | 6.10 | 0.53 |
| 29 Wed January 2025 | 3.40 | 6.90 | 0.43 |
| 28 Tue January 2025 | 2.90 | 8.15 | 0.39 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.15 | 4.95 | 0.33 |
| 31 Fri January 2025 | 5.10 | 3.85 | 0.82 |
| 30 Thu January 2025 | 3.55 | 5.85 | 0.28 |
| 29 Wed January 2025 | 3.75 | 5.95 | 0.52 |
| 28 Tue January 2025 | 3.25 | 7.30 | 0.33 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.65 | 4.35 | 0.8 |
| 31 Fri January 2025 | 5.65 | 3.40 | 0.89 |
| 30 Thu January 2025 | 4.00 | 5.05 | 0.47 |
| 29 Wed January 2025 | 4.20 | 5.55 | 0.27 |
| 28 Tue January 2025 | 3.65 | 6.70 | 0.34 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.15 | 3.80 | 1.13 |
| 31 Fri January 2025 | 6.25 | 3.05 | 1.2 |
| 30 Thu January 2025 | 4.50 | 4.60 | 0.85 |
| 29 Wed January 2025 | 4.70 | 5.25 | 0.68 |
| 28 Tue January 2025 | 4.05 | 6.30 | 0.41 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.70 | 3.45 | 1.71 |
| 31 Fri January 2025 | 6.95 | 2.70 | 1.83 |
| 30 Thu January 2025 | 5.00 | 4.10 | 1.18 |
| 29 Wed January 2025 | 5.15 | 4.75 | 0.85 |
| 28 Tue January 2025 | 4.55 | 5.80 | 0.6 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.30 | 3.00 | 1.14 |
| 31 Fri January 2025 | 7.65 | 2.40 | 1.48 |
| 30 Thu January 2025 | 5.55 | 3.70 | 1.4 |
| 29 Wed January 2025 | 5.75 | 4.30 | 1.58 |
| 28 Tue January 2025 | 5.05 | 5.30 | 1.38 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.90 | 2.70 | 1.85 |
| 31 Fri January 2025 | 8.30 | 2.15 | 2.19 |
| 30 Thu January 2025 | 6.10 | 3.30 | 1.46 |
| 29 Wed January 2025 | 6.35 | 3.90 | 1.26 |
| 28 Tue January 2025 | 5.50 | 4.75 | 0.79 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.55 | 2.35 | 3.35 |
| 31 Fri January 2025 | 9.15 | 1.90 | 2.49 |
| 30 Thu January 2025 | 6.80 | 3.00 | 1.63 |
| 29 Wed January 2025 | 6.95 | 3.50 | 1.72 |
| 28 Tue January 2025 | 6.05 | 4.35 | 1.35 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.35 | 2.10 | 3.75 |
| 31 Fri January 2025 | 9.85 | 1.65 | 3.6 |
| 30 Thu January 2025 | 7.45 | 2.65 | 2.65 |
| 29 Wed January 2025 | 7.55 | 3.15 | 2.68 |
| 28 Tue January 2025 | 6.70 | 3.90 | 1.79 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.20 | 1.85 | 2.61 |
| 31 Fri January 2025 | 10.70 | 1.50 | 3.9 |
| 30 Thu January 2025 | 8.15 | 2.35 | 1.55 |
| 29 Wed January 2025 | 8.20 | 2.85 | 2.07 |
| 28 Tue January 2025 | 7.30 | 3.50 | 2.43 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.75 | 1.60 | 2.4 |
| 31 Fri January 2025 | 11.55 | 1.35 | 2.03 |
| 30 Thu January 2025 | 8.90 | 2.05 | 1.86 |
| 29 Wed January 2025 | 8.90 | 2.55 | 2.05 |
| 28 Tue January 2025 | 7.90 | 3.15 | 2.48 |
TataSteel TATASTEEL Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.95 | 1.40 | 5.71 |
| 31 Fri January 2025 | 12.35 | 1.20 | 3.53 |
| 30 Thu January 2025 | 9.65 | 1.85 | 2.42 |
| 29 Wed January 2025 | 9.65 | 2.30 | 1.9 |
| 28 Tue January 2025 | 8.50 | 2.85 | 2.4 |
TataSteel TATASTEEL Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.80 | 1.20 | 30.32 |
| 31 Fri January 2025 | 10.25 | 1.05 | 12.27 |
| 30 Thu January 2025 | 10.25 | 1.60 | 9.36 |
| 29 Wed January 2025 | 10.25 | 2.00 | 5.91 |
| 28 Tue January 2025 | 10.25 | 2.55 | 6 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 11.35 | 1.05 | 10.95 |
| 31 Fri January 2025 | 12.90 | 0.95 | 8.08 |
| 30 Thu January 2025 | 10.60 | 1.40 | 7.39 |
| 29 Wed January 2025 | 10.60 | 1.85 | 4.3 |
| 28 Tue January 2025 | 10.45 | 2.25 | 5.38 |
TataSteel TATASTEEL Option strike: 121.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.70 | 0.95 | 66.67 |
| 31 Fri January 2025 | 11.05 | 0.85 | 43.75 |
| 30 Thu January 2025 | 11.05 | 1.20 | 24 |
| 29 Wed January 2025 | 11.05 | 1.65 | 10 |
| 28 Tue January 2025 | 9.90 | 1.85 | 19 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 13.05 | 0.85 | 4.04 |
| 31 Fri January 2025 | 16.00 | 0.80 | 3.65 |
| 30 Thu January 2025 | 12.90 | 1.10 | 2.88 |
| 29 Wed January 2025 | 12.80 | 1.45 | 3.13 |
| 28 Tue January 2025 | 11.45 | 1.85 | 3.03 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.60 | 0.65 | 1.68 |
| 31 Fri January 2025 | 14.65 | 0.60 | 1.82 |
| 30 Thu January 2025 | 14.65 | 0.90 | 2.02 |
| 29 Wed January 2025 | 14.65 | 1.15 | 1.84 |
| 28 Tue January 2025 | 13.50 | 1.45 | 1.58 |
TataSteel TATASTEEL Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 15.60 | 0.40 | 8.57 |
| 31 Fri January 2025 | 20.50 | 0.45 | 12.7 |
| 30 Thu January 2025 | 17.20 | 0.60 | 12.33 |
| 29 Wed January 2025 | 15.55 | 0.80 | 10.92 |
| 28 Tue January 2025 | 15.55 | 1.05 | 7.59 |
TataSteel TATASTEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 20.45 | 0.20 | 62 |
| 31 Fri January 2025 | 21.80 | 0.25 | 114.6 |
| 30 Thu January 2025 | 21.80 | 0.35 | 114.2 |
| 29 Wed January 2025 | 21.80 | 0.50 | 108.6 |
| 28 Tue January 2025 | 22.90 | 0.60 | 221.5 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance