Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 171.48 and 182.28
| Intraday Target 1 | 169.3 |
| Intraday Target 2 | 173.65 |
| Intraday Target 3 | 180.1 |
| Intraday Target 4 | 184.45 |
| Intraday Target 5 | 190.9 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-3.42%) | 184.37 | 175.75 - 186.55 | 1.9087 times | Wed 30 September 2026 | 184.30 (-1.97%) | 189.00 | 184.30 - 189.55 | 1.2969 times | Tue 29 September 2026 | 188.00 (0.91%) | 184.78 | 184.24 - 189.00 | 1.1277 times | Mon 28 September 2026 | 186.30 (-0.89%) | 187.55 | 185.25 - 188.58 | 0.5458 times | Fri 25 September 2026 | 187.97 (-0.03%) | 188.57 | 187.01 - 190.34 | 0.6364 times | Thu 24 September 2026 | 188.02 (-1.47%) | 188.21 | 187.72 - 191.80 | 0.6288 times | Wed 23 September 2026 | 190.82 (3.16%) | 184.88 | 184.87 - 191.50 | 1.5939 times | Tue 22 September 2026 | 184.97 (0.86%) | 183.60 | 183.10 - 185.49 | 0.7019 times | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.3978 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.162 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.1774 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 169.98 and 183.78
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 181.1 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 194.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-5.3%) | 187.55 | 175.75 - 189.55 | 0.974 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.7903 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9574 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.1897 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.2906 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.3981 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7456 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0143 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8094 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8306 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6888 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 171.48 and 182.28
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-3.42%) | 184.37 | 175.75 - 186.55 | 0.086 times | Wed 30 September 2026 | 184.30 (-0.03%) | 183.70 | 180.28 - 191.80 | 1.0217 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9619 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.898 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.213 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1242 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0156 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.311 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2134 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.155 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9677 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 152.55 and 201.2
| Yearly Target 1 | 144.07 |
| Yearly Target 2 | 161.03 |
| Yearly Target 3 | 192.71666666667 |
| Yearly Target 4 | 209.68 |
| Yearly Target 5 | 241.37 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-1.16%) | 180.60 | 175.75 - 224.40 | 1.0284 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3348 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.122 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.6959 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.2762 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7227 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7486 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5311 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.2996 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2406 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.27 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.54
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.29 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 185.63 |
| 20 day DMA | 185.63 |
| 35 day DMA | 185.42 |
| 50 day DMA | 186.08 |
| 100 day DMA | 192.56 |
| 150 day DMA | 196.25 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 186.35 | 187.38 |
| 12 day EMA | 185.07 | 186.35 | 186.72 |
| 20 day EMA | 185.38 | 186.16 | 186.36 |
| 35 day EMA | 185.78 | 186.24 | 186.35 |
| 50 day EMA | 185.96 | 186.28 | 186.36 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 186.92 | 188.22 |
| 12 day SMA | 185.63 | 186.11 | 186 |
| 20 day SMA | 185.63 | 185.92 | 185.91 |
| 35 day SMA | 185.42 | 185.65 | 185.77 |
| 50 day SMA | 186.08 | 186.25 | 186.31 |
| 100 day SMA | 192.56 | 192.9 | 193.2 |
| 150 day SMA | 196.25 | 196.45 | 196.59 |
| 200 day SMA | 193.94 | 193.86 | 193.74 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 20.58
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 178.98 | 186.09 | 176.25 to 187.15 | 1.2 times |
| 29 Tue | 189.53 | 186.00 | 185.03 to 190.03 | 1.2 times |
| 28 Mon | 186.73 | 189.50 | 186.42 to 189.98 | 1.08 times |
| 25 Fri | 189.33 | 190.00 | 188.37 to 191.69 | 0.88 times |
| 24 Thu | 189.51 | 190.00 | 189.01 to 193.20 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 179.87 | 187.25 | 177.30 to 187.71 | 1.23 times |
| 29 Tue | 190.59 | 186.17 | 186.00 to 191.00 | 1.06 times |
| 28 Mon | 187.62 | 189.94 | 187.40 to 190.98 | 0.99 times |
| 25 Fri | 190.08 | 191.00 | 189.30 to 192.50 | 0.88 times |
| 24 Thu | 190.46 | 191.30 | 190.00 to 194.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 181.03 | 188.30 | 178.50 to 188.30 | 1 times |
Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 38.20 | 0.42 |
| 29 Tue September 2026 | 0.35 | 30.00 | 0.56 |
| 28 Mon September 2026 | 0.38 | 33.19 | 0.54 |
| 25 Fri September 2026 | 0.40 | 30.61 | 0.45 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.24 | 26.14 | 0.1 |
| 29 Tue September 2026 | 0.52 | 25.45 | 0.19 |
| 28 Mon September 2026 | 0.53 | 27.61 | 0.12 |
| 25 Fri September 2026 | 0.59 | 26.10 | 0.16 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.33 | 31.18 | 0.81 |
| 29 Tue September 2026 | 0.78 | 20.95 | 1.03 |
| 28 Mon September 2026 | 0.76 | 23.75 | 0.94 |
| 25 Fri September 2026 | 0.86 | 21.10 | 0.89 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 21.38 | 0.03 |
| 29 Tue September 2026 | 0.97 | 20.00 | 0.01 |
| 28 Mon September 2026 | 0.93 | 20.00 | 0.01 |
| 25 Fri September 2026 | 1.07 | 18.50 | 0.07 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.53 | 22.45 | 0.1 |
| 29 Tue September 2026 | 1.23 | 15.94 | 0.16 |
| 28 Mon September 2026 | 1.13 | 19.07 | 0.16 |
| 25 Fri September 2026 | 1.34 | 17.50 | 0.1 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 13.27 | 0.01 |
| 29 Tue September 2026 | 1.58 | 13.27 | 0.01 |
| 28 Mon September 2026 | 1.42 | 13.27 | 0.01 |
| 25 Fri September 2026 | 1.69 | 13.27 | 0.01 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.77 | 21.71 | 0.22 |
| 29 Tue September 2026 | 2.04 | 12.19 | 0.27 |
| 28 Mon September 2026 | 1.76 | 14.84 | 0.27 |
| 25 Fri September 2026 | 2.11 | 12.59 | 0.27 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 20.08 | 0.14 |
| 29 Tue September 2026 | 2.61 | 11.01 | 0.28 |
| 28 Mon September 2026 | 2.18 | 12.87 | 0.3 |
| 25 Fri September 2026 | 2.70 | 10.63 | 0.31 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.19 | 17.43 | 0.23 |
| 29 Tue September 2026 | 3.28 | 8.54 | 0.35 |
| 28 Mon September 2026 | 2.72 | 10.77 | 0.31 |
| 25 Fri September 2026 | 3.42 | 8.89 | 0.39 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.51 | 15.13 | 0.72 |
| 29 Tue September 2026 | 4.14 | 6.92 | 0.75 |
| 28 Mon September 2026 | 3.37 | 9.05 | 0.73 |
| 25 Fri September 2026 | 4.27 | 7.26 | 0.83 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.93 | 12.93 | 0.46 |
| 29 Tue September 2026 | 5.22 | 5.52 | 0.77 |
| 28 Mon September 2026 | 4.22 | 7.42 | 0.73 |
| 25 Fri September 2026 | 5.34 | 5.82 | 0.82 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.48 | 10.99 | 0.67 |
| 29 Tue September 2026 | 6.51 | 4.31 | 1.08 |
| 28 Mon September 2026 | 5.24 | 5.97 | 0.87 |
| 25 Fri September 2026 | 6.61 | 4.58 | 0.72 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.18 | 9.17 | 0.81 |
| 29 Tue September 2026 | 7.99 | 3.34 | 1.33 |
| 28 Mon September 2026 | 6.45 | 4.69 | 1.31 |
| 25 Fri September 2026 | 7.96 | 3.56 | 1.54 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.03 | 7.59 | 0.52 |
| 29 Tue September 2026 | 9.72 | 2.57 | 2.24 |
| 28 Mon September 2026 | 7.87 | 3.61 | 0.82 |
| 25 Fri September 2026 | 9.68 | 2.72 | 1.58 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.08 | 6.20 | 2.45 |
| 29 Tue September 2026 | 11.57 | 1.97 | 3.18 |
| 28 Mon September 2026 | 9.54 | 2.82 | 2.96 |
| 25 Fri September 2026 | 11.39 | 2.07 | 2.94 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.29 | 4.99 | 1.31 |
| 29 Tue September 2026 | 13.41 | 1.49 | 40.67 |
| 28 Mon September 2026 | 13.41 | 2.19 | 33.67 |
| 25 Fri September 2026 | 13.41 | 1.57 | 26.78 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.73 | 3.89 | 2.6 |
| 29 Tue September 2026 | 15.42 | 1.15 | 5.81 |
| 28 Mon September 2026 | 13.28 | 1.68 | 6.83 |
| 25 Fri September 2026 | 14.80 | 1.18 | 5.05 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.34 | 3.05 | 1.57 |
| 29 Tue September 2026 | 13.59 | 0.87 | 115.33 |
| 28 Mon September 2026 | 13.59 | 1.27 | 105.67 |
| 25 Fri September 2026 | 13.59 | 0.89 | 69 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.05 | 2.31 | 2.94 |
| 29 Tue September 2026 | 20.00 | 0.66 | 3.65 |
| 28 Mon September 2026 | 17.55 | 0.93 | 3.57 |
| 25 Fri September 2026 | 20.07 | 0.67 | 6.36 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.09 | 1.34 | 6.26 |
| 29 Tue September 2026 | 25.19 | 0.36 | 5.16 |
| 28 Mon September 2026 | 22.10 | 0.52 | 4.43 |
| 25 Fri September 2026 | 22.26 | 0.39 | 26.67 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.00 | 0.78 | 160 |
| 29 Tue September 2026 | 27.00 | 0.23 | 71 |
| 28 Mon September 2026 | 27.00 | 0.33 | 44 |
| 25 Fri September 2026 | 31.00 | 0.24 | 69 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.04 | 0.48 | 3.66 |
| 29 Tue September 2026 | 30.50 | 0.19 | 0.45 |
| 28 Mon September 2026 | 34.00 | 0.22 | 0.09 |
| 25 Fri September 2026 | 34.00 | 0.18 | 0.05 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
