Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 207.42 and 210.04
| Intraday Target 1 | 206.82 |
| Intraday Target 2 | 208.01 |
| Intraday Target 3 | 209.44333333333 |
| Intraday Target 4 | 210.63 |
| Intraday Target 5 | 212.06 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.5975 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.6616 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.5376 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.8838 times | Mon 18 May 2026 | 209.71 (-3.29%) | 211.00 | 205.05 - 211.82 | 2.0022 times | Fri 15 May 2026 | 216.84 (-1.94%) | 223.00 | 216.00 - 224.40 | 0.9016 times | Thu 14 May 2026 | 221.13 (0.69%) | 222.30 | 219.02 - 222.90 | 0.9492 times | Wed 13 May 2026 | 219.62 (3.59%) | 213.24 | 213.07 - 220.91 | 1.2544 times | Tue 12 May 2026 | 212.00 (-0.04%) | 212.00 | 211.50 - 216.33 | 0.7698 times | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.4423 times | Fri 08 May 2026 | 214.49 (-1.2%) | 217.00 | 214.25 - 217.40 | 0.4819 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 201.47 and 210.76
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 204.04 |
| Weekly Target 3 | 208.18666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.4724 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.1186 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7519 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.8837 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7374 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.7472 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1421 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7688 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0574 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.3205 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.1958 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 195.44 and 216.8
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 212.21 |
| Monthly Target 4 | 221.38 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.19 (-1.03%) | 212.55 | 203.04 - 224.40 | 0.8523 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0088 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3021 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2052 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1472 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9611 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8468 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0136 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8812 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7816 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9378 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 193.26 and 240.33
| Yearly Target 1 | 156.57 |
| Yearly Target 2 | 182.88 |
| Yearly Target 3 | 203.64 |
| Yearly Target 4 | 229.95 |
| Yearly Target 5 | 250.71 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.19 (16.17%) | 180.60 | 177.33 - 224.40 | 0.5985 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3987 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2237 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7772 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3374 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7574 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7845 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5566 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3139 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2522 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.283 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.17
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 213.09 |
| 20 day DMA | 213.08 |
| 35 day DMA | 209.89 |
| 50 day DMA | 204.57 |
| 100 day DMA | 199.17 |
| 150 day DMA | 190.3 |
| 200 day DMA | 183.94 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.82 | 210.13 | 210.91 |
| 12 day EMA | 211.53 | 211.95 | 212.56 |
| 20 day EMA | 211.34 | 211.57 | 211.89 |
| 35 day EMA | 208.53 | 208.49 | 208.48 |
| 50 day EMA | 204.93 | 204.76 | 204.6 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 210.29 | 212.8 |
| 12 day SMA | 213.09 | 213.61 | 213.84 |
| 20 day SMA | 213.08 | 213.17 | 213.39 |
| 35 day SMA | 209.89 | 209.4 | 208.96 |
| 50 day SMA | 204.57 | 204.36 | 204.2 |
| 100 day SMA | 199.17 | 198.79 | 198.39 |
| 150 day SMA | 190.3 | 190.07 | 189.85 |
| 200 day SMA | 183.94 | 183.7 | 183.46 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 28.5
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 38.38
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 208.39 | 209.10 | 207.38 to 209.80 | 0.73 times |
| 20 Wed | 207.44 | 207.00 | 202.90 to 207.80 | 0.92 times |
| 19 Tue | 209.12 | 210.80 | 208.45 to 212.23 | 1.01 times |
| 18 Mon | 210.21 | 210.70 | 204.65 to 212.00 | 1.14 times |
| 15 Fri | 217.16 | 223.00 | 216.04 to 225.00 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 205.68 | 206.50 | 204.51 to 207.05 | 1.71 times |
| 20 Wed | 204.62 | 204.11 | 200.32 to 204.90 | 1.26 times |
| 19 Tue | 206.50 | 209.00 | 206.10 to 209.57 | 0.85 times |
| 18 Mon | 207.39 | 209.61 | 202.30 to 209.85 | 0.72 times |
| 15 Fri | 215.30 | 221.00 | 214.22 to 223.04 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 206.89 | 207.14 | 205.81 to 208.18 | 1.93 times |
| 20 Wed | 205.88 | 204.83 | 201.50 to 206.30 | 1.58 times |
| 19 Tue | 207.54 | 208.99 | 207.30 to 210.40 | 1.17 times |
| 18 Mon | 208.55 | 210.00 | 203.13 to 210.27 | 0.25 times |
| 15 Fri | 216.22 | 222.00 | 215.50 to 223.74 | 0.06 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.04 | 31.90 | 0.09 |
| 20 Wed May 2026 | 0.05 | 33.40 | 0.09 |
| 19 Tue May 2026 | 0.08 | 29.31 | 0.07 |
| 18 Mon May 2026 | 0.19 | 30.04 | 0.06 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 27.10 | 0.05 |
| 20 Wed May 2026 | 0.07 | 25.91 | 0.04 |
| 19 Tue May 2026 | 0.12 | 25.91 | 0.04 |
| 18 Mon May 2026 | 0.27 | 18.80 | 0.03 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.06 | 21.62 | 0.06 |
| 20 Wed May 2026 | 0.10 | 22.71 | 0.05 |
| 19 Tue May 2026 | 0.17 | 20.97 | 0.05 |
| 18 Mon May 2026 | 0.38 | 20.29 | 0.05 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.09 | 18.67 | 0.75 |
| 20 Wed May 2026 | 0.12 | 18.67 | 0.67 |
| 19 Tue May 2026 | 0.21 | 18.67 | 0.44 |
| 18 Mon May 2026 | 0.47 | 18.67 | 0.49 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 17.41 | 0.27 |
| 20 Wed May 2026 | 0.15 | 17.71 | 0.24 |
| 19 Tue May 2026 | 0.26 | 15.95 | 0.2 |
| 18 Mon May 2026 | 0.59 | 15.30 | 0.17 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.13 | 14.17 | 0.27 |
| 20 Wed May 2026 | 0.19 | 15.14 | 0.34 |
| 19 Tue May 2026 | 0.35 | 13.63 | 0.27 |
| 18 Mon May 2026 | 0.75 | 13.07 | 0.2 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.17 | 11.67 | 0.2 |
| 20 Wed May 2026 | 0.26 | 12.86 | 0.19 |
| 19 Tue May 2026 | 0.48 | 11.21 | 0.18 |
| 18 Mon May 2026 | 0.96 | 10.78 | 0.18 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 9.47 | 0.63 |
| 20 Wed May 2026 | 0.35 | 10.37 | 0.59 |
| 19 Tue May 2026 | 0.67 | 8.97 | 0.38 |
| 18 Mon May 2026 | 1.26 | 8.62 | 0.39 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.41 | 7.01 | 0.24 |
| 20 Wed May 2026 | 0.51 | 8.04 | 0.26 |
| 19 Tue May 2026 | 1.01 | 6.79 | 0.32 |
| 18 Mon May 2026 | 1.68 | 6.57 | 0.32 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.76 | 4.83 | 0.5 |
| 20 Wed May 2026 | 0.83 | 5.89 | 0.47 |
| 19 Tue May 2026 | 1.56 | 4.82 | 0.57 |
| 18 Mon May 2026 | 2.32 | 4.77 | 0.63 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.38 | 2.98 | 0.5 |
| 20 Wed May 2026 | 1.38 | 3.94 | 0.51 |
| 19 Tue May 2026 | 2.41 | 3.19 | 0.59 |
| 18 Mon May 2026 | 3.30 | 3.12 | 0.61 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.59 | 1.68 | 1.34 |
| 20 Wed May 2026 | 2.42 | 2.51 | 0.71 |
| 19 Tue May 2026 | 3.75 | 2.03 | 1 |
| 18 Mon May 2026 | 4.67 | 2.04 | 1.26 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.30 | 0.90 | 2.05 |
| 20 Wed May 2026 | 3.90 | 1.51 | 1.71 |
| 19 Tue May 2026 | 5.48 | 1.26 | 2.95 |
| 18 Mon May 2026 | 6.45 | 1.33 | 3.59 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.37 | 0.50 | 1.73 |
| 20 Wed May 2026 | 5.78 | 0.89 | 2.04 |
| 19 Tue May 2026 | 7.49 | 0.77 | 5.86 |
| 18 Mon May 2026 | 8.32 | 0.85 | 5.06 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.69 | 0.30 | 3.69 |
| 20 Wed May 2026 | 7.90 | 0.55 | 2.83 |
| 19 Tue May 2026 | 9.61 | 0.50 | 3.6 |
| 18 Mon May 2026 | 10.88 | 0.56 | 3.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.01 | 0.18 | 3.31 |
| 20 Wed May 2026 | 10.27 | 0.32 | 2.62 |
| 19 Tue May 2026 | 11.95 | 0.33 | 5.22 |
| 18 Mon May 2026 | 13.20 | 0.37 | 5.87 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13.50 | 0.13 | 11.01 |
| 20 Wed May 2026 | 12.61 | 0.20 | 9.91 |
| 19 Tue May 2026 | 14.39 | 0.21 | 8.55 |
| 18 Mon May 2026 | 15.29 | 0.26 | 6.19 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.96 | 0.08 | 8 |
| 20 Wed May 2026 | 16.96 | 0.13 | 9.62 |
| 19 Tue May 2026 | 16.96 | 0.16 | 9.12 |
| 18 Mon May 2026 | 16.80 | 0.19 | 8.03 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18.70 | 0.06 | 3.37 |
| 20 Wed May 2026 | 17.40 | 0.09 | 3.27 |
| 19 Tue May 2026 | 19.12 | 0.12 | 2.81 |
| 18 Mon May 2026 | 20.70 | 0.15 | 3 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.80 | 0.05 | 6.73 |
| 20 Wed May 2026 | 19.80 | 0.06 | 6.92 |
| 19 Tue May 2026 | 29.59 | 0.09 | 7.19 |
| 18 Mon May 2026 | 29.59 | 0.13 | 9.58 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 24.21 | 0.03 | 17.19 |
| 20 Wed May 2026 | 24.21 | 0.05 | 19.05 |
| 19 Tue May 2026 | 24.21 | 0.08 | 12.14 |
| 18 Mon May 2026 | 22.51 | 0.13 | 16.2 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 24.92 | 0.03 | 2.25 |
| 20 Wed May 2026 | 24.92 | 0.08 | 2.25 |
| 19 Tue May 2026 | 24.92 | 0.06 | 2.75 |
| 18 Mon May 2026 | 24.92 | 0.12 | 4.5 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 29.00 | 0.04 | 6.25 |
| 20 Wed May 2026 | 26.27 | 0.05 | 5.76 |
| 19 Tue May 2026 | 30.50 | 0.06 | 5.49 |
| 18 Mon May 2026 | 30.20 | 0.10 | 5.5 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 34.00 | 0.04 | 17.21 |
| 20 Wed May 2026 | 35.98 | 0.04 | 15.06 |
| 19 Tue May 2026 | 35.98 | 0.05 | 14.44 |
| 18 Mon May 2026 | 40.00 | 0.09 | 13.33 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 38.30 | 0.03 | 0.89 |
| 20 Wed May 2026 | 36.92 | 0.04 | 0.8 |
| 19 Tue May 2026 | 40.10 | 0.03 | 0.81 |
| 18 Mon May 2026 | 40.10 | 0.05 | 0.85 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
