Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 207.79 and 213.57
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 212.38 |
| Intraday Target 4 | 214.76 |
| Intraday Target 5 | 218.16 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.36 (-2.09%) | 215.78 | 210.00 - 215.78 | 0.9822 times | Wed 29 April 2026 | 215.88 (0.39%) | 216.10 | 211.36 - 217.00 | 1.2942 times | Tue 28 April 2026 | 215.05 (0.83%) | 213.20 | 212.20 - 218.24 | 1.379 times | Mon 27 April 2026 | 213.27 (1.52%) | 211.00 | 210.93 - 215.00 | 1.3047 times | Fri 24 April 2026 | 210.07 (-0.4%) | 211.00 | 208.60 - 212.00 | 0.883 times | Thu 23 April 2026 | 210.91 (-1%) | 213.04 | 210.16 - 213.10 | 0.7617 times | Wed 22 April 2026 | 213.03 (0.48%) | 211.00 | 210.51 - 213.78 | 0.8205 times | Tue 21 April 2026 | 212.01 (0.14%) | 211.72 | 211.08 - 214.49 | 0.6876 times | Mon 20 April 2026 | 211.72 (-0.19%) | 212.00 | 209.80 - 213.40 | 0.9861 times | Fri 17 April 2026 | 212.12 (0.68%) | 210.69 | 208.50 - 212.46 | 0.9011 times | Thu 16 April 2026 | 210.69 (0.94%) | 209.75 | 209.01 - 212.92 | 1.0555 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 210.68 and 218.92
| Weekly Target 1 | 204.96 |
| Weekly Target 2 | 208.16 |
| Weekly Target 3 | 213.2 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.8754 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7304 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.7402 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1313 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7615 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0474 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.308 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.1845 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.1991 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 1.0221 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.969 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 199.66 and 229.95
| Monthly Target 1 | 175.56 |
| Monthly Target 2 | 193.46 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 236.14 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0002 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2911 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.195 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1375 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.953 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8396 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.005 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8738 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7749 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9298 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8546 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 194.35 and 235.26
| Yearly Target 1 | 161.4 |
| Yearly Target 2 | 186.38 |
| Yearly Target 3 | 202.31 |
| Yearly Target 4 | 227.29 |
| Yearly Target 5 | 243.22 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.36 (17.37%) | 180.60 | 177.33 - 218.24 | 0.5107 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4118 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2445 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7937 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3499 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7644 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7918 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5617 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3169 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2545 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2856 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.84 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 212.07 |
| 20 day DMA | 207.51 |
| 35 day DMA | 200.93 |
| 50 day DMA | 202.68 |
| 100 day DMA | 192.36 |
| 150 day DMA | 186.13 |
| 200 day DMA | 180.03 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 213.81 | 212.78 |
| 12 day EMA | 210.96 | 210.89 | 209.98 |
| 20 day EMA | 208.37 | 208.05 | 207.23 |
| 35 day EMA | 206.41 | 206.12 | 205.55 |
| 50 day EMA | 203.88 | 203.57 | 203.07 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 213.04 | 212.47 |
| 12 day SMA | 212.07 | 211.66 | 210.88 |
| 20 day SMA | 207.51 | 206.53 | 205.4 |
| 35 day SMA | 200.93 | 200.56 | 200.13 |
| 50 day SMA | 202.68 | 202.62 | 202.45 |
| 100 day SMA | 192.36 | 191.93 | 191.46 |
| 150 day SMA | 186.13 | 185.87 | 185.58 |
| 200 day SMA | 180.03 | 179.78 | 179.51 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 28.8
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 38.78
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 212.06 | 217.05 | 210.77 to 217.05 | 1.13 times |
| 29 Wed | 217.05 | 217.15 | 211.86 to 218.50 | 1.14 times |
| 28 Tue | 216.39 | 214.29 | 213.56 to 219.41 | 1.14 times |
| 27 Mon | 214.76 | 212.84 | 212.27 to 216.37 | 0.95 times |
| 24 Fri | 211.51 | 212.60 | 209.46 to 212.61 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 210.35 | 214.01 | 209.31 to 214.60 | 1.17 times |
| 29 Wed | 215.56 | 214.93 | 210.67 to 216.79 | 1.15 times |
| 28 Tue | 214.89 | 212.71 | 212.71 to 218.00 | 1.1 times |
| 27 Mon | 213.06 | 211.75 | 211.32 to 214.55 | 0.82 times |
| 24 Fri | 209.88 | 210.03 | 207.51 to 210.23 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 211.73 | 213.00 | 210.71 to 213.00 | 1.59 times |
| 29 Wed | 216.33 | 212.00 | 212.00 to 216.99 | 0.41 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 28.31 | 0.08 |
| 29 Wed April 2026 | 0.80 | 23.41 | 0.1 |
| 28 Tue April 2026 | 0.99 | 24.00 | 0.07 |
| 27 Mon April 2026 | 0.94 | 25.47 | 0.1 |
| 24 Fri April 2026 | 0.64 | 28.00 | 0.26 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.87 | 19.15 | 0.04 |
| 29 Wed April 2026 | 1.34 | 19.15 | 0.06 |
| 28 Tue April 2026 | 1.55 | 19.70 | 0.07 |
| 27 Mon April 2026 | 1.42 | 21.40 | 0.08 |
| 24 Fri April 2026 | 1.03 | 24.46 | 0.03 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.47 | 19.21 | 0.08 |
| 29 Wed April 2026 | 2.20 | 14.88 | 0.08 |
| 28 Tue April 2026 | 2.41 | 16.03 | 0.08 |
| 27 Mon April 2026 | 2.15 | 17.08 | 0.07 |
| 24 Fri April 2026 | 1.60 | 20.60 | 0.05 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.87 | 13.03 | 0.03 |
| 29 Wed April 2026 | 2.78 | 13.03 | 0.03 |
| 28 Tue April 2026 | 3.00 | 14.16 | 0.09 |
| 27 Mon April 2026 | 2.69 | 15.12 | 0.14 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.35 | 15.14 | 0.34 |
| 29 Wed April 2026 | 3.44 | 11.23 | 0.38 |
| 28 Tue April 2026 | 3.68 | 12.14 | 0.43 |
| 27 Mon April 2026 | 3.28 | 13.52 | 0.47 |
| 24 Fri April 2026 | 2.53 | 15.80 | 0.37 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.94 | 9.60 | 0.24 |
| 29 Wed April 2026 | 4.26 | 9.60 | 0.37 |
| 28 Tue April 2026 | 4.50 | 10.64 | 0.3 |
| 27 Mon April 2026 | 3.99 | 11.76 | 0.02 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.66 | 11.39 | 0.17 |
| 29 Wed April 2026 | 5.18 | 8.14 | 0.25 |
| 28 Tue April 2026 | 5.43 | 9.03 | 0.31 |
| 27 Mon April 2026 | 4.76 | 10.25 | 0.4 |
| 24 Fri April 2026 | 3.81 | 12.21 | 0.39 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.45 | 9.71 | 0.4 |
| 29 Wed April 2026 | 6.33 | 6.74 | 0.62 |
| 28 Tue April 2026 | 6.48 | 7.65 | 0.95 |
| 27 Mon April 2026 | 5.65 | 8.70 | 0.99 |
| 24 Fri April 2026 | 4.63 | 9.00 | 0.14 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.39 | 8.18 | 0.41 |
| 29 Wed April 2026 | 7.50 | 5.48 | 0.53 |
| 28 Tue April 2026 | 7.69 | 6.34 | 0.57 |
| 27 Mon April 2026 | 6.79 | 7.32 | 0.43 |
| 24 Fri April 2026 | 5.53 | 8.99 | 0.42 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.47 | 6.81 | 0.48 |
| 29 Wed April 2026 | 8.97 | 4.43 | 0.9 |
| 28 Tue April 2026 | 8.96 | 5.18 | 0.6 |
| 27 Mon April 2026 | 7.99 | 6.06 | 0.39 |
| 24 Fri April 2026 | 6.63 | 7.58 | 0.4 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.67 | 5.55 | 0.66 |
| 29 Wed April 2026 | 10.41 | 3.51 | 0.71 |
| 28 Tue April 2026 | 10.46 | 4.18 | 0.39 |
| 27 Mon April 2026 | 9.32 | 4.91 | 0.32 |
| 24 Fri April 2026 | 7.70 | 6.33 | 0.21 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.13 | 4.52 | 2.44 |
| 29 Wed April 2026 | 12.30 | 2.72 | 2.48 |
| 28 Tue April 2026 | 12.15 | 3.40 | 1.82 |
| 27 Mon April 2026 | 11.44 | 4.02 | 1.51 |
| 24 Fri April 2026 | 8.77 | 5.26 | 0.8 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.75 | 3.63 | 6.56 |
| 29 Wed April 2026 | 14.11 | 2.16 | 6.41 |
| 28 Tue April 2026 | 14.34 | 2.71 | 5.62 |
| 27 Mon April 2026 | 12.89 | 3.25 | 4.16 |
| 24 Fri April 2026 | 10.66 | 4.27 | 5.32 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.47 | 2.90 | 6 |
| 29 Wed April 2026 | 15.99 | 1.68 | 5.65 |
| 28 Tue April 2026 | 15.99 | 2.11 | 4.53 |
| 27 Mon April 2026 | 14.97 | 2.59 | 6.73 |
| 24 Fri April 2026 | 12.50 | 3.54 | 51 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.28 | 2.30 | 3.08 |
| 29 Wed April 2026 | 18.28 | 1.30 | 2.72 |
| 28 Tue April 2026 | 17.99 | 1.70 | 2.69 |
| 27 Mon April 2026 | 16.90 | 2.13 | 2.47 |
| 24 Fri April 2026 | 14.32 | 2.91 | 2.83 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.21 | 1.77 | 7.5 |
| 29 Wed April 2026 | 19.00 | 1.03 | 16.5 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.60 | 1.39 | 6.48 |
| 29 Wed April 2026 | 22.50 | 0.81 | 4.92 |
| 28 Tue April 2026 | 22.50 | 1.10 | 6.03 |
| 27 Mon April 2026 | 20.44 | 1.36 | 5.56 |
| 24 Fri April 2026 | 18.10 | 1.88 | 7.24 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.23 | 1.08 | 3.31 |
| 29 Wed April 2026 | 25.23 | 0.62 | 3.56 |
| 28 Tue April 2026 | 25.23 | 0.88 | 5.44 |
| 27 Mon April 2026 | 22.75 | 1.10 | 10.71 |
| 24 Fri April 2026 | 21.25 | 3.39 | 5 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.39 | 0.84 | 2.66 |
| 29 Wed April 2026 | 27.28 | 0.51 | 2.84 |
| 28 Tue April 2026 | 26.62 | 0.72 | 2.58 |
| 27 Mon April 2026 | 25.60 | 0.88 | 3.78 |
| 24 Fri April 2026 | 22.55 | 1.25 | 4.55 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.59 | 0.43 | 5.58 |
| 29 Wed April 2026 | 29.59 | 0.43 | 5.58 |
| 28 Tue April 2026 | 29.59 | 0.72 | 5.62 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.73 | 0.51 | 9.38 |
| 29 Wed April 2026 | 31.73 | 0.33 | 7.03 |
| 28 Tue April 2026 | 31.73 | 0.48 | 7.41 |
| 27 Mon April 2026 | 29.28 | 0.62 | 8.69 |
| 24 Fri April 2026 | 29.85 | 0.86 | 32.33 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.03 | 0.85 | 1 |
| 29 Wed April 2026 | 31.20 | 0.85 | 1.5 |
| 28 Tue April 2026 | 31.20 | 1.10 | 1 |
| 27 Mon April 2026 | 31.20 | 1.10 | 1 |
| 24 Fri April 2026 | 31.20 | 1.10 | 1 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.50 | 0.34 | 4.2 |
| 29 Wed April 2026 | 36.60 | 0.25 | 4.1 |
| 28 Tue April 2026 | 36.60 | 0.34 | 4.03 |
| 27 Mon April 2026 | 35.40 | 0.47 | 5.01 |
| 24 Fri April 2026 | 31.44 | 0.67 | 8.41 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.00 | 0.24 | 13.17 |
| 29 Wed April 2026 | 40.00 | 0.18 | 2.44 |
| 28 Tue April 2026 | 40.00 | 0.26 | 5.56 |
| 27 Mon April 2026 | 37.40 | 0.50 | 11 |
| 24 Fri April 2026 | 37.40 | 0.50 | 11 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.10 | 0.19 | 0.63 |
| 29 Wed April 2026 | 47.53 | 0.13 | 0.69 |
| 28 Tue April 2026 | 46.15 | 0.18 | 0.61 |
| 27 Mon April 2026 | 44.63 | 0.27 | 0.53 |
| 24 Fri April 2026 | 41.20 | 0.34 | 1.05 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
