Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 173.3 and 178.85
| Intraday Target 1 | 168.77 |
| Intraday Target 2 | 172.28 |
| Intraday Target 3 | 174.31666666667 |
| Intraday Target 4 | 177.83 |
| Intraday Target 5 | 179.87 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.80 (2.03%) | 172.78 | 170.80 - 176.35 | 1.4459 times | Mon 29 December 2025 | 172.30 (1.88%) | 169.51 | 169.29 - 174.13 | 2.057 times | Fri 26 December 2025 | 169.12 (-0.56%) | 169.89 | 167.82 - 169.90 | 0.7244 times | Wed 24 December 2025 | 170.07 (-0.49%) | 171.35 | 169.67 - 171.65 | 0.7469 times | Tue 23 December 2025 | 170.90 (0.99%) | 169.35 | 169.25 - 171.35 | 0.7434 times | Mon 22 December 2025 | 169.22 (0.31%) | 169.04 | 169.00 - 171.46 | 1.0168 times | Fri 19 December 2025 | 168.69 (0.34%) | 169.15 | 167.83 - 169.62 | 1.2191 times | Thu 18 December 2025 | 168.12 (-1.3%) | 169.92 | 167.56 - 170.45 | 0.5636 times | Wed 17 December 2025 | 170.34 (0.3%) | 170.09 | 169.66 - 171.30 | 0.4981 times | Tue 16 December 2025 | 169.83 (-1.76%) | 172.70 | 169.25 - 172.70 | 0.9848 times | Mon 15 December 2025 | 172.87 (0.57%) | 170.95 | 170.50 - 173.17 | 0.9965 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 172.55 and 179.61
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 173.81333333333 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.80 (3.95%) | 169.51 | 169.29 - 176.35 | 0.7215 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.6656 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.8778 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.2163 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.8023 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8451 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.1164 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.5176 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6904 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5469 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6815 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 167.93 and 184.22
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 170.73666666667 |
| Monthly Target 4 | 181.41 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.80 (4.67%) | 169.00 | 160.06 - 176.35 | 0.8209 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.799 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9565 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8316 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7375 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8849 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8133 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.268 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.518 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3703 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9828 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 149.21 and 213.53
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 161.78666666667 |
| Yearly Target 4 | 200.95 |
| Yearly Target 5 | 226.11 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.80 (27.35%) | 138.10 | 122.62 - 186.94 | 1.4356 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2985 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8369 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3824 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7828 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8109 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5753 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3245 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2606 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2925 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0842 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.98 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 171.64 |
| 12 day DMA | 170.76 |
| 20 day DMA | 168.52 |
| 35 day DMA | 169.9 |
| 50 day DMA | 172.5 |
| 100 day DMA | 169.27 |
| 150 day DMA | 165.8 |
| 200 day DMA | 161.43 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 170.48 | 169.57 |
| 12 day EMA | 170.58 | 169.63 | 169.14 |
| 20 day EMA | 170.1 | 169.5 | 169.2 |
| 35 day EMA | 171.07 | 170.79 | 170.7 |
| 50 day EMA | 172.47 | 172.33 | 172.33 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.64 | 170.32 | 169.6 |
| 12 day SMA | 170.76 | 169.98 | 169.14 |
| 20 day SMA | 168.52 | 168.17 | 167.95 |
| 35 day SMA | 169.9 | 170.06 | 170.32 |
| 50 day SMA | 172.5 | 172.46 | 172.48 |
| 100 day SMA | 169.27 | 169.1 | 168.91 |
| 150 day SMA | 165.8 | 165.71 | 165.65 |
| 200 day SMA | 161.43 | 161.31 | 161.2 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 48.3
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 176.64 | 173.30 | 171.69 to 177.19 | 1.43 times |
| 29 Mon | 173.07 | 169.30 | 169.30 to 175.20 | 1.28 times |
| 26 Fri | 170.39 | 171.00 | 169.01 to 171.02 | 1 times |
| 24 Wed | 171.37 | 172.33 | 171.20 to 172.90 | 0.75 times |
| 23 Tue | 172.33 | 171.62 | 170.68 to 172.78 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 177.67 | 173.50 | 173.00 to 178.17 | 1.3 times |
| 29 Mon | 174.26 | 171.67 | 171.67 to 176.41 | 1.09 times |
| 26 Fri | 171.38 | 171.80 | 170.15 to 171.86 | 0.95 times |
| 24 Wed | 172.38 | 173.20 | 172.25 to 173.75 | 0.86 times |
| 23 Tue | 173.23 | 172.00 | 171.70 to 173.60 | 0.81 times |
Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.19 | 33.50 | 0.1 |
| 29 Mon December 2025 | 0.15 | 35.50 | 0.17 |
| 26 Fri December 2025 | 0.11 | 39.50 | 0.45 |
| 24 Wed December 2025 | 0.14 | 37.35 | 0.04 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.43 | 23.46 | 0.06 |
| 29 Mon December 2025 | 0.30 | 27.13 | 0.06 |
| 26 Fri December 2025 | 0.19 | 29.29 | 0.01 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.63 | 18.82 | 0.08 |
| 29 Mon December 2025 | 0.47 | 22.20 | 0.14 |
| 26 Fri December 2025 | 0.27 | 24.47 | 0.19 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.08 | 14.33 | 0.15 |
| 29 Mon December 2025 | 0.79 | 17.39 | 0.19 |
| 26 Fri December 2025 | 0.41 | 19.80 | 0.3 |
| 24 Wed December 2025 | 0.49 | 18.80 | 0.26 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.45 | 11.90 | 0.05 |
| 29 Mon December 2025 | 1.07 | 14.40 | 0.01 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.94 | 10.12 | 0.24 |
| 29 Mon December 2025 | 1.43 | 13.10 | 0.28 |
| 26 Fri December 2025 | 0.76 | 15.15 | 0.37 |
| 24 Wed December 2025 | 0.91 | 13.87 | 0.35 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.60 | 8.33 | 0.15 |
| 29 Mon December 2025 | 1.94 | 11.39 | 0 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.46 | 6.73 | 0.25 |
| 29 Mon December 2025 | 2.57 | 9.28 | 0.2 |
| 26 Fri December 2025 | 1.49 | 10.96 | 0.17 |
| 24 Wed December 2025 | 1.76 | 10.21 | 0.19 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.45 | 5.21 | 0.68 |
| 29 Mon December 2025 | 3.31 | 7.54 | 0.34 |
| 26 Fri December 2025 | 2.04 | 7.75 | 0.09 |
| 24 Wed December 2025 | 2.35 | 7.75 | 0.1 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.68 | 3.97 | 0.81 |
| 29 Mon December 2025 | 4.26 | 6.01 | 0.42 |
| 26 Fri December 2025 | 2.76 | 7.16 | 0.4 |
| 24 Wed December 2025 | 3.18 | 6.60 | 0.43 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.11 | 2.95 | 1.19 |
| 29 Mon December 2025 | 5.40 | 4.64 | 0.82 |
| 26 Fri December 2025 | 3.65 | 5.61 | 0.55 |
| 24 Wed December 2025 | 4.15 | 5.13 | 0.57 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.80 | 2.15 | 1.53 |
| 29 Mon December 2025 | 6.74 | 3.53 | 1.52 |
| 26 Fri December 2025 | 4.77 | 4.23 | 1.42 |
| 24 Wed December 2025 | 5.35 | 3.85 | 1.72 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.73 | 1.55 | 3.08 |
| 29 Mon December 2025 | 8.31 | 2.59 | 1.82 |
| 26 Fri December 2025 | 6.11 | 3.11 | 1.34 |
| 24 Wed December 2025 | 7.06 | 2.81 | 1.9 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.82 | 1.09 | 2.45 |
| 29 Mon December 2025 | 10.09 | 1.87 | 1.86 |
| 26 Fri December 2025 | 7.75 | 2.21 | 1.84 |
| 24 Wed December 2025 | 8.42 | 1.96 | 1.89 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.63 | 0.77 | 17.7 |
| 29 Mon December 2025 | 13.00 | 1.34 | 9.5 |
| 26 Fri December 2025 | 8.80 | 1.57 | 5.13 |
| 24 Wed December 2025 | 11.29 | 1.37 | 4.62 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.18 | 0.57 | 3.67 |
| 29 Mon December 2025 | 14.09 | 0.94 | 3.5 |
| 26 Fri December 2025 | 11.59 | 1.09 | 2.61 |
| 24 Wed December 2025 | 12.55 | 0.97 | 2.72 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.74 | 0.41 | 61.67 |
| 29 Mon December 2025 | 8.50 | 0.68 | 97 |
| 26 Fri December 2025 | 8.50 | 0.77 | 70 |
| 24 Wed December 2025 | 8.50 | 0.69 | 63 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 19.34 | 0.31 | 11.25 |
| 29 Mon December 2025 | 19.30 | 0.49 | 11.03 |
| 26 Fri December 2025 | 15.95 | 0.54 | 11.31 |
| 24 Wed December 2025 | 17.00 | 0.50 | 328 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 23.45 | 0.18 | 3.77 |
| 29 Mon December 2025 | 23.05 | 0.28 | 4.23 |
| 26 Fri December 2025 | 20.60 | 0.29 | 3.58 |
| 24 Wed December 2025 | 21.48 | 0.27 | 4.51 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 29.30 | 0.13 | 1.21 |
| 29 Mon December 2025 | 28.00 | 0.16 | 1.14 |
| 26 Fri December 2025 | 25.30 | 0.25 | 1.58 |
| 24 Wed December 2025 | 27.10 | 0.17 | 2.44 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 34.94 | 0.09 | 2.39 |
| 29 Mon December 2025 | 33.80 | 0.14 | 1.03 |
| 26 Fri December 2025 | 30.31 | 0.14 | 2.73 |
| 24 Wed December 2025 | 31.91 | 0.13 | 3.75 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
