Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 182.44 and 185.33
| Intraday Target 1 | 181.86 |
| Intraday Target 2 | 183.01 |
| Intraday Target 3 | 184.75333333333 |
| Intraday Target 4 | 185.9 |
| Intraday Target 5 | 187.64 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.7541 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7361 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.134 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6824 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.6057 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.4497 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1433 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2231 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2713 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 1.0003 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7636 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 180.57 and 187.2
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (-2.46%) | 189.00 | 183.61 - 190.24 | 0.4264 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4349 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.5544 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.829 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1277 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8999 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9234 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7658 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1548 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8839 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5507 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.8 and 191.6
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 185.27666666667 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (-0.11%) | 183.70 | 181.44 - 190.24 | 0.3062 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9457 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8829 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1925 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1053 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9985 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2889 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.193 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1356 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9514 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8381 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 180.74 and 227.81
| Yearly Target 1 | 148.22 |
| Yearly Target 2 | 166.19 |
| Yearly Target 3 | 195.29333333333 |
| Yearly Target 4 | 213.26 |
| Yearly Target 5 | 242.36 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (2.26%) | 180.60 | 177.33 - 224.40 | 0.9543 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3458 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.1395 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7099 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.2868 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7287 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7548 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5355 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3021 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2426 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2722 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.1
Munafa value: 34 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.79 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 185.8 |
| 20 day DMA | 185.31 |
| 35 day DMA | 186.3 |
| 50 day DMA | 186.74 |
| 100 day DMA | 196.94 |
| 150 day DMA | 197.9 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 185.86 | 185.98 |
| 12 day EMA | 185.5 | 185.75 | 185.77 |
| 20 day EMA | 185.78 | 185.95 | 185.99 |
| 35 day EMA | 186.2 | 186.32 | 186.36 |
| 50 day EMA | 186.87 | 186.98 | 187.04 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 185.3 | 185.05 |
| 12 day SMA | 185.8 | 185.7 | 185.53 |
| 20 day SMA | 185.31 | 185.51 | 185.74 |
| 35 day SMA | 186.3 | 186.39 | 186.41 |
| 50 day SMA | 186.74 | 186.82 | 186.89 |
| 100 day SMA | 196.94 | 197.21 | 197.44 |
| 150 day SMA | 197.9 | 197.96 | 198.07 |
| 200 day SMA | 192.46 | 192.4 | 192.34 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 185.24 | 186.89 | 184.34 to 187.56 | 1.02 times |
| 07 Mon | 186.04 | 190.99 | 185.26 to 191.24 | 1.02 times |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 1.01 times |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.97 times |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 186.13 | 187.25 | 185.40 to 188.45 | 1.13 times |
| 07 Mon | 186.85 | 191.80 | 186.25 to 192.23 | 1.01 times |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 0.99 times |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 0.94 times |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 186.96 | 188.56 | 186.70 to 189.30 | 1.41 times |
| 07 Mon | 187.93 | 192.70 | 187.30 to 192.70 | 1.12 times |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 0.98 times |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 0.8 times |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 0.69 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.09 | 37.52 | 0.84 |
| 07 Mon September 2026 | 0.07 | 38.95 | 0.83 |
| 04 Fri September 2026 | 0.12 | 34.33 | 0.8 |
| 03 Thu September 2026 | 0.08 | 40.00 | 1.51 |
| 02 Wed September 2026 | 0.07 | 37.22 | 1.58 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 34.46 | 0.57 |
| 07 Mon September 2026 | 0.11 | 33.76 | 0.57 |
| 04 Fri September 2026 | 0.16 | 29.47 | 0.6 |
| 03 Thu September 2026 | 0.12 | 34.50 | 0.52 |
| 02 Wed September 2026 | 0.13 | 35.85 | 0.58 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.17 | 29.15 | 0.17 |
| 07 Mon September 2026 | 0.18 | 29.15 | 0.17 |
| 04 Fri September 2026 | 0.24 | 29.15 | 0.21 |
| 03 Thu September 2026 | 0.17 | 29.15 | 0.22 |
| 02 Wed September 2026 | 0.17 | 29.15 | 0.25 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 25.55 | 0.68 |
| 07 Mon September 2026 | 0.29 | 23.97 | 0.71 |
| 04 Fri September 2026 | 0.41 | 19.78 | 0.75 |
| 03 Thu September 2026 | 0.28 | 25.65 | 0.75 |
| 02 Wed September 2026 | 0.26 | 25.65 | 0.75 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.39 | 19.97 | 0.03 |
| 07 Mon September 2026 | 0.40 | 19.97 | 0.02 |
| 04 Fri September 2026 | 0.56 | 19.97 | 0.03 |
| 03 Thu September 2026 | 0.38 | 19.97 | 0.03 |
| 02 Wed September 2026 | 0.36 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.49 | 15.20 | 0.04 |
| 07 Mon September 2026 | 0.53 | 15.20 | 0.04 |
| 04 Fri September 2026 | 0.77 | 15.20 | 0.04 |
| 03 Thu September 2026 | 0.49 | 20.17 | 0.04 |
| 02 Wed September 2026 | 0.45 | 21.17 | 0.04 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.61 | 13.03 | 0.11 |
| 07 Mon September 2026 | 0.67 | 13.03 | 0.11 |
| 04 Fri September 2026 | 1.05 | 13.03 | 0.12 |
| 03 Thu September 2026 | 0.63 | 17.75 | 0.09 |
| 02 Wed September 2026 | 0.59 | 18.85 | 0.08 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.81 | 15.47 | 0.29 |
| 07 Mon September 2026 | 0.89 | 14.72 | 0.29 |
| 04 Fri September 2026 | 1.46 | 10.88 | 0.28 |
| 03 Thu September 2026 | 0.83 | 15.53 | 0.28 |
| 02 Wed September 2026 | 0.76 | 16.42 | 0.28 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.06 | 12.57 | 0.04 |
| 07 Mon September 2026 | 1.18 | 12.57 | 0.04 |
| 04 Fri September 2026 | 1.99 | 8.90 | 0.05 |
| 03 Thu September 2026 | 1.09 | 13.29 | 0.03 |
| 02 Wed September 2026 | 0.98 | 14.21 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 11.03 | 0.39 |
| 07 Mon September 2026 | 1.60 | 10.49 | 0.39 |
| 04 Fri September 2026 | 2.72 | 7.14 | 0.44 |
| 03 Thu September 2026 | 1.47 | 11.21 | 0.44 |
| 02 Wed September 2026 | 1.30 | 11.98 | 0.47 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.91 | 9.07 | 0.52 |
| 07 Mon September 2026 | 2.16 | 8.57 | 0.54 |
| 04 Fri September 2026 | 3.70 | 5.68 | 0.63 |
| 03 Thu September 2026 | 1.98 | 9.23 | 0.5 |
| 02 Wed September 2026 | 1.75 | 10.00 | 0.5 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.55 | 7.19 | 0.28 |
| 07 Mon September 2026 | 2.92 | 6.83 | 0.27 |
| 04 Fri September 2026 | 4.86 | 4.34 | 0.42 |
| 03 Thu September 2026 | 2.64 | 7.45 | 0.31 |
| 02 Wed September 2026 | 2.36 | 8.04 | 0.41 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.37 | 5.62 | 0.64 |
| 07 Mon September 2026 | 3.86 | 5.27 | 0.63 |
| 04 Fri September 2026 | 6.26 | 3.25 | 1.07 |
| 03 Thu September 2026 | 3.51 | 5.83 | 0.63 |
| 02 Wed September 2026 | 3.14 | 6.37 | 0.7 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.46 | 4.19 | 0.72 |
| 07 Mon September 2026 | 5.04 | 3.97 | 0.79 |
| 04 Fri September 2026 | 7.87 | 2.38 | 1.01 |
| 03 Thu September 2026 | 4.54 | 4.47 | 0.78 |
| 02 Wed September 2026 | 4.12 | 4.88 | 0.81 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.80 | 3.01 | 0.89 |
| 07 Mon September 2026 | 6.48 | 2.92 | 0.91 |
| 04 Fri September 2026 | 9.69 | 1.72 | 1.45 |
| 03 Thu September 2026 | 5.90 | 3.30 | 0.9 |
| 02 Wed September 2026 | 5.32 | 3.62 | 0.91 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.42 | 2.13 | 2.26 |
| 07 Mon September 2026 | 8.15 | 2.09 | 2.4 |
| 04 Fri September 2026 | 11.66 | 1.23 | 2.72 |
| 03 Thu September 2026 | 7.48 | 2.38 | 2.26 |
| 02 Wed September 2026 | 6.89 | 2.62 | 2.13 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.28 | 1.47 | 4.84 |
| 07 Mon September 2026 | 10.15 | 1.48 | 5.08 |
| 04 Fri September 2026 | 13.78 | 0.88 | 5.45 |
| 03 Thu September 2026 | 9.33 | 1.66 | 5.54 |
| 02 Wed September 2026 | 8.55 | 1.85 | 5.51 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.21 | 1.01 | 2.49 |
| 07 Mon September 2026 | 12.05 | 1.04 | 2.7 |
| 04 Fri September 2026 | 15.99 | 0.63 | 2.76 |
| 03 Thu September 2026 | 11.23 | 1.16 | 3.08 |
| 02 Wed September 2026 | 10.45 | 1.28 | 2.85 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.24 | 0.68 | 3.09 |
| 07 Mon September 2026 | 14.24 | 0.72 | 2.99 |
| 04 Fri September 2026 | 18.26 | 0.44 | 3.06 |
| 03 Thu September 2026 | 13.44 | 0.80 | 3.69 |
| 02 Wed September 2026 | 12.38 | 0.86 | 3.45 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.53 | 0.47 | 8.12 |
| 07 Mon September 2026 | 16.51 | 0.51 | 8.36 |
| 04 Fri September 2026 | 20.60 | 0.33 | 10.45 |
| 03 Thu September 2026 | 15.68 | 0.56 | 9.41 |
| 02 Wed September 2026 | 14.87 | 0.58 | 7.96 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.47 | 0.30 | 2.31 |
| 07 Mon September 2026 | 22.47 | 0.34 | 2.41 |
| 04 Fri September 2026 | 22.47 | 0.22 | 2.48 |
| 03 Thu September 2026 | 17.94 | 0.37 | 2.33 |
| 02 Wed September 2026 | 17.06 | 0.37 | 2.65 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.05 | 0.21 | 334.33 |
| 07 Mon September 2026 | 19.05 | 0.23 | 331.67 |
| 04 Fri September 2026 | 19.05 | 0.16 | 321 |
| 03 Thu September 2026 | 19.05 | 0.24 | 318.67 |
| 02 Wed September 2026 | 19.05 | 0.24 | 306.67 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.09 | 0.13 | 207 |
| 07 Mon September 2026 | 24.09 | 0.21 | 208 |
| 04 Fri September 2026 | 24.09 | 0.15 | 213 |
| 03 Thu September 2026 | 24.09 | 0.18 | 209 |
| 02 Wed September 2026 | 24.09 | 0.15 | 207 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 25.87 | 0.11 | 4.73 |
| 07 Mon September 2026 | 25.87 | 0.13 | 4.77 |
| 04 Fri September 2026 | 25.87 | 0.11 | 4.22 |
| 03 Thu September 2026 | 25.87 | 0.16 | 3.75 |
| 02 Wed September 2026 | 25.87 | 0.11 | 3.71 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.80 | 0.09 | 0.55 |
| 07 Mon September 2026 | 27.80 | 0.09 | 0.39 |
| 04 Fri September 2026 | 27.80 | 0.07 | 0.39 |
| 03 Thu September 2026 | 27.80 | 0.14 | 0.13 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
