Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 188.25 and 190.55
| Intraday Target 1 | 187.73 |
| Intraday Target 2 | 188.76 |
| Intraday Target 3 | 190.03 |
| Intraday Target 4 | 191.06 |
| Intraday Target 5 | 192.33 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.79 (-0.57%) | 191.00 | 189.00 - 191.30 | 0.6873 times | Mon 06 July 2026 | 190.87 (0.56%) | 190.39 | 189.19 - 191.45 | 0.436 times | Fri 03 July 2026 | 189.80 (1.13%) | 190.60 | 189.11 - 192.98 | 0.8581 times | Thu 02 July 2026 | 187.67 (1.35%) | 186.00 | 185.14 - 188.60 | 0.8781 times | Wed 01 July 2026 | 185.17 (-1.54%) | 188.50 | 184.70 - 188.71 | 0.6212 times | Tue 30 June 2026 | 188.06 (-0.8%) | 189.50 | 187.05 - 190.40 | 1.0152 times | Mon 29 June 2026 | 189.57 (0.46%) | 188.73 | 188.60 - 191.27 | 1.885 times | Thu 25 June 2026 | 188.71 (-0.76%) | 190.00 | 187.61 - 190.86 | 1.0292 times | Wed 24 June 2026 | 190.16 (-1.76%) | 192.80 | 189.59 - 193.38 | 1.5462 times | Tue 23 June 2026 | 193.56 (-2.72%) | 197.75 | 192.73 - 197.98 | 1.0437 times | Mon 22 June 2026 | 198.97 (0.01%) | 199.30 | 198.70 - 200.66 | 0.5798 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 188.17 and 190.62
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 188.71 |
| Weekly Target 3 | 190.08 |
| Weekly Target 4 | 191.16 |
| Weekly Target 5 | 192.53 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.79 (-0.01%) | 190.39 | 189.00 - 191.45 | 0.2642 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.2367 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 0.9877 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 0.9393 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.2269 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.9289 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.0454 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.4847 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.128 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7582 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.8912 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 187.25 and 195.53
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 189.15666666667 |
| Monthly Target 4 | 193.61 |
| Monthly Target 5 | 197.44 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.79 (0.92%) | 188.50 | 184.70 - 192.98 | 0.2067 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2032 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1152 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0074 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3004 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2036 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1457 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9599 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8456 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0122 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8801 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 183.56 and 230.63
| Yearly Target 1 | 150.1 |
| Yearly Target 2 | 169.95 |
| Yearly Target 3 | 197.17333333333 |
| Yearly Target 4 | 217.02 |
| Yearly Target 5 | 244.24 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 189.79 (5.39%) | 180.60 | 177.33 - 224.40 | 0.7664 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3738 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.184 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7454 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3135 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7438 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7705 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5466 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3083 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2477 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2779 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.49 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 190.94 |
| 20 day DMA | 194.12 |
| 35 day DMA | 200.65 |
| 50 day DMA | 204.81 |
| 100 day DMA | 203.32 |
| 150 day DMA | 195.02 |
| 200 day DMA | 189.75 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.61 | 189.52 | 188.85 |
| 12 day EMA | 191.41 | 191.7 | 191.85 |
| 20 day EMA | 194.29 | 194.76 | 195.17 |
| 35 day EMA | 198.85 | 199.38 | 199.88 |
| 50 day EMA | 203.81 | 204.38 | 204.93 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 188.31 | 188.05 |
| 12 day SMA | 190.94 | 191.84 | 192.51 |
| 20 day SMA | 194.12 | 194.77 | 195.56 |
| 35 day SMA | 200.65 | 201.42 | 202.29 |
| 50 day SMA | 204.81 | 205.24 | 205.68 |
| 100 day SMA | 203.32 | 203.4 | 203.44 |
| 150 day SMA | 195.02 | 194.87 | 194.7 |
| 200 day SMA | 189.75 | 189.65 | 189.54 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.94
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.86
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 190.07 | 191.65 | 189.23 to 191.70 | 0.99 times |
| 06 Mon | 191.53 | 192.00 | 190.25 to 192.54 | 1.01 times |
| 03 Fri | 190.81 | 191.00 | 190.01 to 193.99 | 1.01 times |
| 02 Thu | 188.10 | 186.15 | 186.15 to 189.00 | 0.99 times |
| 01 Wed | 185.87 | 189.01 | 185.36 to 189.70 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 191.06 | 192.00 | 190.50 to 192.35 | 1.17 times |
| 06 Mon | 192.62 | 191.81 | 191.81 to 193.54 | 1.14 times |
| 03 Fri | 191.81 | 192.00 | 191.12 to 194.99 | 1 times |
| 02 Thu | 188.93 | 186.95 | 186.95 to 189.83 | 0.94 times |
| 01 Wed | 186.82 | 190.47 | 186.60 to 190.79 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 192.00 | 192.70 | 191.88 to 193.15 | 1.39 times |
| 06 Mon | 193.82 | 193.20 | 193.02 to 194.77 | 1.33 times |
| 03 Fri | 193.08 | 194.00 | 192.39 to 196.19 | 1.2 times |
| 02 Thu | 190.29 | 188.29 | 188.29 to 190.97 | 0.89 times |
| 01 Wed | 188.15 | 190.40 | 187.61 to 191.43 | 0.2 times |
Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.06 | 48.00 | 0.41 |
| 06 Mon July 2026 | 0.07 | 48.00 | 0.32 |
| 03 Fri July 2026 | 0.09 | 46.53 | 0.25 |
| 02 Thu July 2026 | 0.06 | 52.50 | 0.19 |
| 01 Wed July 2026 | 0.07 | 52.31 | 0.18 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.12 | 45.16 | 0.04 |
| 06 Mon July 2026 | 0.12 | 45.16 | 0.04 |
| 03 Fri July 2026 | 0.12 | 45.16 | 0.04 |
| 02 Thu July 2026 | 0.13 | 45.16 | 0.04 |
| 01 Wed July 2026 | 0.13 | 45.16 | 0.04 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 39.31 | 0.32 |
| 06 Mon July 2026 | 0.12 | 37.99 | 0.3 |
| 03 Fri July 2026 | 0.12 | 38.00 | 0.33 |
| 02 Thu July 2026 | 0.12 | 41.28 | 0.32 |
| 01 Wed July 2026 | 0.12 | 39.98 | 0.33 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.27 | 40.50 | 0.23 |
| 06 Mon July 2026 | 0.27 | 40.50 | 0.23 |
| 03 Fri July 2026 | 0.27 | 40.50 | 0.23 |
| 02 Thu July 2026 | 0.27 | 40.50 | 0.23 |
| 01 Wed July 2026 | 0.27 | 40.50 | 0.23 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.13 | 35.32 | 0.79 |
| 06 Mon July 2026 | 0.15 | 33.00 | 0.79 |
| 03 Fri July 2026 | 0.17 | 33.25 | 0.81 |
| 02 Thu July 2026 | 0.15 | 35.70 | 1.19 |
| 01 Wed July 2026 | 0.17 | 35.70 | 1.33 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.17 | 30.49 | 0.21 |
| 06 Mon July 2026 | 0.24 | 30.49 | 0.26 |
| 03 Fri July 2026 | 0.20 | 32.15 | 0.38 |
| 02 Thu July 2026 | 0.18 | 32.15 | 0.22 |
| 01 Wed July 2026 | 0.21 | 32.15 | 0.18 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.21 | 29.21 | 0.06 |
| 06 Mon July 2026 | 0.25 | 29.05 | 0.07 |
| 03 Fri July 2026 | 0.28 | 29.05 | 0.07 |
| 02 Thu July 2026 | 0.24 | 32.25 | 0.07 |
| 01 Wed July 2026 | 0.25 | 32.25 | 0.07 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 26.61 | 0.02 |
| 06 Mon July 2026 | 0.27 | 26.61 | 0.02 |
| 03 Fri July 2026 | 0.30 | 26.61 | 0.02 |
| 02 Thu July 2026 | 0.27 | 26.61 | 0.02 |
| 01 Wed July 2026 | 0.27 | 26.61 | 0.07 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.31 | 25.63 | 0.2 |
| 06 Mon July 2026 | 0.35 | 25.63 | 0.17 |
| 03 Fri July 2026 | 0.39 | 25.63 | 0.22 |
| 02 Thu July 2026 | 0.31 | 25.63 | 0.29 |
| 01 Wed July 2026 | 0.34 | 25.63 | 0.24 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.51 | 20.58 | 0.67 |
| 06 Mon July 2026 | 0.61 | 18.87 | 0.65 |
| 03 Fri July 2026 | 0.63 | 19.58 | 0.63 |
| 02 Thu July 2026 | 0.50 | 22.17 | 0.64 |
| 01 Wed July 2026 | 0.54 | 24.33 | 0.69 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.71 | 17.37 | 0.1 |
| 06 Mon July 2026 | 0.83 | 17.37 | 0.09 |
| 03 Fri July 2026 | 0.83 | 17.37 | 0.09 |
| 02 Thu July 2026 | 0.65 | 18.50 | 0.13 |
| 01 Wed July 2026 | 0.70 | 18.50 | 0.12 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.91 | 15.78 | 0.36 |
| 06 Mon July 2026 | 1.10 | 14.59 | 0.39 |
| 03 Fri July 2026 | 1.11 | 15.07 | 0.41 |
| 02 Thu July 2026 | 0.85 | 17.70 | 0.41 |
| 01 Wed July 2026 | 0.87 | 19.82 | 0.48 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.23 | 13.55 | 0.04 |
| 06 Mon July 2026 | 1.51 | 12.18 | 0.05 |
| 03 Fri July 2026 | 1.48 | 14.51 | 0.06 |
| 02 Thu July 2026 | 1.12 | 14.51 | 0.08 |
| 01 Wed July 2026 | 1.10 | 14.51 | 0.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.64 | 11.49 | 0.34 |
| 06 Mon July 2026 | 2.03 | 10.24 | 0.34 |
| 03 Fri July 2026 | 1.97 | 11.17 | 0.34 |
| 02 Thu July 2026 | 1.50 | 13.21 | 0.33 |
| 01 Wed July 2026 | 1.41 | 15.42 | 0.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.21 | 9.57 | 0.53 |
| 06 Mon July 2026 | 2.70 | 8.52 | 0.55 |
| 03 Fri July 2026 | 2.58 | 9.25 | 0.39 |
| 02 Thu July 2026 | 1.94 | 10.67 | 0.24 |
| 01 Wed July 2026 | 1.80 | 10.67 | 0.22 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.90 | 7.85 | 0.37 |
| 06 Mon July 2026 | 3.53 | 6.82 | 0.36 |
| 03 Fri July 2026 | 3.40 | 7.59 | 0.36 |
| 02 Thu July 2026 | 2.59 | 9.52 | 0.44 |
| 01 Wed July 2026 | 2.29 | 11.30 | 0.45 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.79 | 6.24 | 0.47 |
| 06 Mon July 2026 | 4.58 | 5.45 | 0.38 |
| 03 Fri July 2026 | 4.36 | 6.08 | 0.49 |
| 02 Thu July 2026 | 3.31 | 7.80 | 0.47 |
| 01 Wed July 2026 | 2.94 | 9.39 | 0.63 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.87 | 4.84 | 0.56 |
| 06 Mon July 2026 | 5.78 | 4.19 | 0.59 |
| 03 Fri July 2026 | 5.54 | 4.78 | 0.59 |
| 02 Thu July 2026 | 4.30 | 6.22 | 0.61 |
| 01 Wed July 2026 | 3.72 | 7.80 | 0.6 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.18 | 3.66 | 1.02 |
| 06 Mon July 2026 | 7.22 | 3.13 | 1.1 |
| 03 Fri July 2026 | 6.94 | 3.72 | 1.27 |
| 02 Thu July 2026 | 5.39 | 5.01 | 0.68 |
| 01 Wed July 2026 | 4.68 | 6.23 | 0.64 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.71 | 2.72 | 0.6 |
| 06 Mon July 2026 | 8.91 | 2.30 | 0.55 |
| 03 Fri July 2026 | 8.55 | 2.78 | 0.52 |
| 02 Thu July 2026 | 6.83 | 3.91 | 0.49 |
| 01 Wed July 2026 | 5.92 | 4.88 | 0.94 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.34 | 1.94 | 0.76 |
| 06 Mon July 2026 | 10.71 | 1.68 | 0.91 |
| 03 Fri July 2026 | 10.34 | 2.04 | 0.9 |
| 02 Thu July 2026 | 8.32 | 2.96 | 1.08 |
| 01 Wed July 2026 | 7.26 | 3.78 | 0.78 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.42 | 1.38 | 4.04 |
| 06 Mon July 2026 | 12.78 | 1.19 | 4.05 |
| 03 Fri July 2026 | 12.29 | 1.54 | 3.06 |
| 02 Thu July 2026 | 10.12 | 2.25 | 3.04 |
| 01 Wed July 2026 | 8.85 | 2.91 | 3.05 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.50 | 0.94 | 55.29 |
| 06 Mon July 2026 | 10.50 | 0.83 | 50.57 |
| 03 Fri July 2026 | 10.50 | 1.12 | 41.57 |
| 02 Thu July 2026 | 10.50 | 1.66 | 33 |
| 01 Wed July 2026 | 10.50 | 2.18 | 24 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.31 | 0.64 | 3.15 |
| 06 Mon July 2026 | 16.55 | 0.58 | 3.09 |
| 03 Fri July 2026 | 16.55 | 0.78 | 3.04 |
| 02 Thu July 2026 | 14.29 | 1.20 | 3.4 |
| 01 Wed July 2026 | 12.51 | 1.60 | 2.89 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.95 | 0.41 | 5.64 |
| 06 Mon July 2026 | 18.95 | 0.38 | 5.38 |
| 03 Fri July 2026 | 18.95 | 0.54 | 5.33 |
| 02 Thu July 2026 | 16.29 | 0.84 | 2.38 |
| 01 Wed July 2026 | 17.94 | 1.20 | 4.04 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.07 | 0.26 | 2.26 |
| 06 Mon July 2026 | 21.73 | 0.25 | 2.36 |
| 03 Fri July 2026 | 21.05 | 0.39 | 2.16 |
| 02 Thu July 2026 | 18.71 | 0.60 | 3.56 |
| 01 Wed July 2026 | 16.68 | 0.87 | 4.25 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.94 | 0.11 | 27.93 |
| 06 Mon July 2026 | 26.94 | 0.11 | 27.36 |
| 03 Fri July 2026 | 25.00 | 0.18 | 25.86 |
| 02 Thu July 2026 | 25.00 | 0.29 | 26.9 |
| 01 Wed July 2026 | 25.00 | 0.44 | 15.93 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.44 | 0.15 | 23.5 |
| 06 Mon July 2026 | 28.57 | 0.08 | 20.14 |
| 03 Fri July 2026 | 28.57 | 0.10 | 20.57 |
| 02 Thu July 2026 | 28.57 | 0.17 | 33.43 |
| 01 Wed July 2026 | 26.75 | 0.22 | 19.33 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
