Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 192.51 and 196.8
| Intraday Target 1 | 191.35 |
| Intraday Target 2 | 193.67 |
| Intraday Target 3 | 195.63666666667 |
| Intraday Target 4 | 197.96 |
| Intraday Target 5 | 199.93 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.00 (-0.65%) | 197.51 | 193.31 - 197.60 | 0.9519 times | Mon 15 June 2026 | 197.28 (-0.29%) | 199.96 | 196.82 - 200.95 | 0.8808 times | Fri 12 June 2026 | 197.86 (-0.05%) | 200.00 | 195.80 - 200.82 | 0.8988 times | Thu 11 June 2026 | 197.96 (-0.68%) | 197.44 | 196.05 - 199.35 | 1.2459 times | Wed 10 June 2026 | 199.31 (-1.9%) | 203.00 | 198.00 - 203.40 | 1.1066 times | Tue 09 June 2026 | 203.18 (0.23%) | 203.00 | 200.34 - 204.00 | 1.3702 times | Mon 08 June 2026 | 202.72 (-1.96%) | 203.44 | 201.60 - 205.21 | 1.0099 times | Fri 05 June 2026 | 206.77 (-1.8%) | 209.40 | 203.90 - 210.50 | 1.1649 times | Thu 04 June 2026 | 210.57 (-0.62%) | 210.42 | 209.31 - 212.24 | 0.6162 times | Wed 03 June 2026 | 211.89 (0.61%) | 210.71 | 207.60 - 212.49 | 0.7548 times | Tue 02 June 2026 | 210.60 (0.01%) | 209.01 | 208.57 - 213.46 | 0.9553 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 190.84 and 198.48
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 192.56 |
| Weekly Target 3 | 196.75333333333 |
| Weekly Target 4 | 200.2 |
| Weekly Target 5 | 204.39 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.00 (-0.94%) | 199.96 | 193.31 - 200.95 | 0.4266 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.3108 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.9924 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1169 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.5863 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.2051 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8101 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9521 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7945 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8051 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2305 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.58 and 204.73
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 200.92333333333 |
| Monthly Target 4 | 208.54 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.00 (-5.78%) | 210.00 | 193.31 - 213.46 | 0.6378 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1025 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.996 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2856 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1899 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1327 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9489 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.836 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0007 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.87 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7716 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 186.67 and 233.74
| Yearly Target 1 | 152.17 |
| Yearly Target 2 | 174.09 |
| Yearly Target 3 | 199.24333333333 |
| Yearly Target 4 | 221.16 |
| Yearly Target 5 | 246.31 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.00 (8.84%) | 180.60 | 177.33 - 224.40 | 0.6904 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3851 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.202 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7598 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3243 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.75 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7768 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5511 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3109 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2497 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2802 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.9 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 197.68 |
| 12 day DMA | 203.73 |
| 20 day DMA | 206.11 |
| 35 day DMA | 209.71 |
| 50 day DMA | 208.8 |
| 100 day DMA | 203.16 |
| 150 day DMA | 193.36 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 199.41 | 200.47 |
| 12 day EMA | 202.13 | 203.25 | 204.34 |
| 20 day EMA | 204.59 | 205.49 | 206.35 |
| 35 day EMA | 205.71 | 206.28 | 206.81 |
| 50 day EMA | 206.42 | 206.85 | 207.24 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.68 | 199.12 | 200.21 |
| 12 day SMA | 203.73 | 204.73 | 206.18 |
| 20 day SMA | 206.11 | 206.8 | 207.77 |
| 35 day SMA | 209.71 | 210.11 | 210.5 |
| 50 day SMA | 208.8 | 208.77 | 208.66 |
| 100 day SMA | 203.16 | 203.08 | 203 |
| 150 day SMA | 193.36 | 193.25 | 193.15 |
| 200 day SMA | 187.67 | 187.5 | 187.32 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 35.96
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 198.08 | 201.50 | 197.57 to 201.94 | 1.03 times |
| 12 Fri | 198.77 | 199.00 | 196.35 to 199.60 | 1.02 times |
| 11 Thu | 194.90 | 194.20 | 193.00 to 196.35 | 1.01 times |
| 10 Wed | 195.96 | 200.20 | 195.30 to 200.40 | 0.97 times |
| 09 Tue | 200.55 | 200.47 | 197.53 to 201.30 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 199.18 | 202.00 | 198.82 to 202.88 | 1.04 times |
| 12 Fri | 199.96 | 200.50 | 197.50 to 200.52 | 1.01 times |
| 11 Thu | 195.84 | 196.15 | 194.18 to 197.32 | 1.01 times |
| 10 Wed | 196.85 | 200.82 | 196.43 to 201.13 | 0.98 times |
| 09 Tue | 201.70 | 200.83 | 198.75 to 201.92 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 200.33 | 202.87 | 200.00 to 203.50 | 1.23 times |
| 12 Fri | 200.99 | 200.07 | 198.60 to 201.80 | 1.08 times |
| 11 Thu | 196.82 | 196.13 | 195.75 to 198.28 | 0.98 times |
| 10 Wed | 197.74 | 201.78 | 197.41 to 201.96 | 0.89 times |
| 09 Tue | 202.67 | 202.00 | 199.75 to 202.90 | 0.82 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.07 | 45.38 | 0.65 |
| 12 Fri June 2026 | 0.08 | 46.89 | 0.63 |
| 11 Thu June 2026 | 0.08 | 40.25 | 0.58 |
| 10 Wed June 2026 | 0.10 | 40.25 | 0.55 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.11 | 45.32 | 0.09 |
| 12 Fri June 2026 | 0.12 | 45.32 | 0.09 |
| 11 Thu June 2026 | 0.12 | 45.32 | 0.08 |
| 10 Wed June 2026 | 0.13 | 42.50 | 0.08 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 39.03 | 0.82 |
| 12 Fri June 2026 | 0.11 | 39.03 | 0.76 |
| 11 Thu June 2026 | 0.14 | 26.00 | 0.75 |
| 10 Wed June 2026 | 0.16 | 26.00 | 0.74 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.16 | 37.53 | 0.31 |
| 12 Fri June 2026 | 0.17 | 37.53 | 0.3 |
| 11 Thu June 2026 | 0.17 | 39.28 | 0.3 |
| 10 Wed June 2026 | 0.18 | 30.00 | 0.28 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.21 | 30.60 | 0.12 |
| 12 Fri June 2026 | 0.24 | 32.55 | 0.11 |
| 11 Thu June 2026 | 0.22 | 33.63 | 0.11 |
| 10 Wed June 2026 | 0.25 | 33.63 | 0.1 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.25 | 32.44 | 0.06 |
| 12 Fri June 2026 | 0.27 | 32.44 | 0.06 |
| 11 Thu June 2026 | 0.26 | 32.44 | 0.06 |
| 10 Wed June 2026 | 0.30 | 16.63 | 0.06 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 24.95 | 0.21 |
| 12 Fri June 2026 | 0.34 | 28.59 | 0.23 |
| 11 Thu June 2026 | 0.31 | 28.90 | 0.24 |
| 10 Wed June 2026 | 0.36 | 28.90 | 0.23 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.36 | 14.41 | 0.19 |
| 12 Fri June 2026 | 0.40 | 14.41 | 0.19 |
| 11 Thu June 2026 | 0.38 | 14.41 | 0.18 |
| 10 Wed June 2026 | 0.43 | 14.41 | 0.19 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.46 | 21.24 | 0.16 |
| 12 Fri June 2026 | 0.51 | 21.00 | 0.16 |
| 11 Thu June 2026 | 0.46 | 25.19 | 0.16 |
| 10 Wed June 2026 | 0.52 | 24.40 | 0.16 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.56 | 18.86 | 0.3 |
| 12 Fri June 2026 | 0.60 | 18.86 | 0.32 |
| 11 Thu June 2026 | 0.55 | 22.33 | 0.33 |
| 10 Wed June 2026 | 0.64 | 22.33 | 0.32 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.70 | 16.70 | 0.22 |
| 12 Fri June 2026 | 0.76 | 16.41 | 0.23 |
| 11 Thu June 2026 | 0.66 | 20.42 | 0.22 |
| 10 Wed June 2026 | 0.78 | 19.37 | 0.22 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.88 | 14.39 | 0.25 |
| 12 Fri June 2026 | 0.96 | 14.33 | 0.26 |
| 11 Thu June 2026 | 0.82 | 18.34 | 0.26 |
| 10 Wed June 2026 | 0.98 | 17.34 | 0.24 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.15 | 12.49 | 0.3 |
| 12 Fri June 2026 | 1.26 | 12.47 | 0.28 |
| 11 Thu June 2026 | 1.04 | 15.93 | 0.29 |
| 10 Wed June 2026 | 1.26 | 15.22 | 0.3 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.49 | 10.74 | 0.64 |
| 12 Fri June 2026 | 1.65 | 10.49 | 0.66 |
| 11 Thu June 2026 | 1.31 | 13.60 | 0.68 |
| 10 Wed June 2026 | 1.60 | 13.17 | 0.6 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.98 | 8.80 | 0.3 |
| 12 Fri June 2026 | 2.18 | 8.18 | 0.3 |
| 11 Thu June 2026 | 1.68 | 11.65 | 0.27 |
| 10 Wed June 2026 | 2.03 | 11.09 | 0.28 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.64 | 6.89 | 0.45 |
| 12 Fri June 2026 | 2.91 | 6.52 | 0.48 |
| 11 Thu June 2026 | 2.17 | 9.65 | 0.36 |
| 10 Wed June 2026 | 2.60 | 9.22 | 0.36 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.51 | 5.30 | 0.7 |
| 12 Fri June 2026 | 3.84 | 5.12 | 0.94 |
| 11 Thu June 2026 | 2.80 | 7.61 | 0.73 |
| 10 Wed June 2026 | 3.32 | 7.49 | 0.76 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.62 | 3.90 | 0.78 |
| 12 Fri June 2026 | 5.08 | 3.73 | 0.79 |
| 11 Thu June 2026 | 3.60 | 6.06 | 0.72 |
| 10 Wed June 2026 | 4.26 | 5.92 | 0.4 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.01 | 2.81 | 1.52 |
| 12 Fri June 2026 | 6.56 | 2.69 | 1.66 |
| 11 Thu June 2026 | 4.60 | 4.70 | 1.5 |
| 10 Wed June 2026 | 5.44 | 4.45 | 2.71 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.69 | 2.01 | 1.05 |
| 12 Fri June 2026 | 8.14 | 1.95 | 0.97 |
| 11 Thu June 2026 | 5.85 | 3.48 | 0.68 |
| 10 Wed June 2026 | 6.86 | 3.44 | 0.99 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.51 | 1.36 | 2.78 |
| 12 Fri June 2026 | 10.14 | 1.38 | 2.1 |
| 11 Thu June 2026 | 7.49 | 2.50 | 2.17 |
| 10 Wed June 2026 | 8.39 | 2.57 | 2.45 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.80 | 0.65 | 11.42 |
| 12 Fri June 2026 | 14.22 | 0.67 | 10.86 |
| 11 Thu June 2026 | 11.15 | 1.30 | 11.22 |
| 10 Wed June 2026 | 12.19 | 1.42 | 11.83 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.29 | 0.32 | 6.77 |
| 12 Fri June 2026 | 18.83 | 0.37 | 8.66 |
| 11 Thu June 2026 | 15.50 | 0.68 | 10.57 |
| 10 Wed June 2026 | 16.54 | 0.80 | 7.31 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.23 | 0.19 | 4.18 |
| 12 Fri June 2026 | 23.20 | 0.20 | 4.43 |
| 11 Thu June 2026 | 20.21 | 0.35 | 4.23 |
| 10 Wed June 2026 | 21.15 | 0.42 | 4.29 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
