TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 159.7 and 164.9
| Daily Target 1 | 155.43 |
| Daily Target 2 | 158.77 |
| Daily Target 3 | 160.63333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 165.83 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 162.10 (1.28%) | 160.00 | 157.30 - 162.50 | 1.0479 times | Thu 18 April 2024 | 160.05 (0%) | 160.90 | 159.15 - 164.00 | 1.1877 times | Tue 16 April 2024 | 160.05 (-0.5%) | 160.85 | 159.00 - 162.45 | 0.7219 times | Mon 15 April 2024 | 160.85 (-1.62%) | 161.80 | 158.60 - 164.70 | 1.1586 times | Fri 12 April 2024 | 163.50 (-0.94%) | 166.00 | 163.00 - 166.00 | 0.9648 times | Wed 10 April 2024 | 165.05 (-0.57%) | 167.30 | 164.50 - 169.20 | 1.1186 times | Tue 09 April 2024 | 166.00 (0.48%) | 166.00 | 165.20 - 169.80 | 1.1142 times | Mon 08 April 2024 | 165.20 (1.13%) | 166.95 | 164.20 - 166.95 | 0.8417 times | Fri 05 April 2024 | 163.35 (-0.03%) | 163.90 | 160.80 - 164.15 | 0.7791 times | Thu 04 April 2024 | 163.40 (-0.15%) | 165.55 | 161.00 - 165.95 | 1.0656 times | Wed 03 April 2024 | 163.65 (-0.61%) | 164.65 | 163.10 - 166.25 | 0.8884 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 159.7 and 167.1
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 162.10 (-0.86%) | 161.80 | 157.30 - 164.70 | 0.8935 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.95 | 163.00 - 169.80 | 0.8769 times | Fri 05 April 2024 | 163.35 (4.81%) | 156.80 | 156.50 - 166.25 | 1.1768 times | Thu 28 March 2024 | 155.85 (2.67%) | 151.15 | 150.50 - 157.00 | 0.5712 times | Fri 22 March 2024 | 151.80 (7.13%) | 142.55 | 142.20 - 152.75 | 1.9004 times | Fri 15 March 2024 | 141.70 (-9.89%) | 158.90 | 138.35 - 158.90 | 1.2134 times | Thu 07 March 2024 | 157.25 (1.29%) | 154.90 | 147.90 - 159.15 | 1.0653 times | Sat 02 March 2024 | 155.25 (6.74%) | 145.85 | 139.40 - 156.20 | 0.9277 times | Fri 23 February 2024 | 145.45 (2.21%) | 142.95 | 140.05 - 147.10 | 0.7739 times | Fri 16 February 2024 | 142.30 (0.71%) | 142.00 | 134.10 - 143.45 | 0.6008 times | Fri 09 February 2024 | 141.30 (1.87%) | 140.00 | 139.15 - 147.40 | 1.0238 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 159.3 and 172.6
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 162.10 (4.01%) | 156.80 | 156.50 - 169.80 | 0.9709 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.7462 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 1.0404 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 1.0533 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.9374 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.7002 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.6441 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 1.0661 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8628 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.9786 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.8857 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 100 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.96 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 163.15 |
| 20 day DMA | 158.91 |
| 35 day DMA | 154.47 |
| 50 day DMA | 150.83 |
| 100 day DMA | 142.12 |
| 150 day DMA | 136.27 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 161.37 | 162.03 |
| 12 day EMA | 161.08 | 160.9 | 161.05 |
| 20 day EMA | 159.04 | 158.72 | 158.58 |
| 35 day EMA | 155.15 | 154.74 | 154.43 |
| 50 day EMA | 150.74 | 150.28 | 149.88 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 161.9 | 163.09 |
| 12 day SMA | 163.15 | 163.24 | 162.89 |
| 20 day SMA | 158.91 | 158.29 | 157.38 |
| 35 day SMA | 154.47 | 153.92 | 153.5 |
| 50 day SMA | 150.83 | 150.42 | 149.99 |
| 100 day SMA | 142.12 | 141.76 | 141.42 |
| 150 day SMA | 136.27 | 136.05 | 135.85 |
| 200 day SMA | 131.94 | 131.69 | 131.44 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is -2.74 and PE is: -59.16
Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)
Debt: 89722.95 in crores
Market capitalization: 176221.84
EPS is -4.98 and PE is: -32.55
Last quarter profit: (September 2023 quarter) -6511.16 crores (-152.20%)
Debt: 89722.95 in crores
Market capitalization: 161524.88
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 161.90 | 160.00 | 157.25 to 162.45 | 0.85 times |
| 18 Thu | 160.55 | 161.15 | 159.50 to 164.40 | 1 times |
| 16 Tue | 160.20 | 160.50 | 159.15 to 162.70 | 1.05 times |
| 15 Mon | 161.45 | 162.05 | 159.05 to 165.20 | 1.06 times |
| 12 Fri | 163.75 | 165.10 | 163.10 to 166.25 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 163.10 | 160.75 | 158.50 to 163.55 | 1.99 times |
| 18 Thu | 161.65 | 161.60 | 160.75 to 165.50 | 1.06 times |
| 16 Tue | 161.45 | 162.00 | 160.50 to 163.85 | 0.77 times |
| 15 Mon | 162.65 | 163.35 | 160.40 to 166.50 | 0.68 times |
| 12 Fri | 165.05 | 166.55 | 164.40 to 167.50 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 163.70 | 161.05 | 159.80 to 164.00 | 1.13 times |
| 18 Thu | 162.10 | 163.45 | 161.35 to 166.00 | 1.05 times |
| 16 Tue | 162.10 | 162.40 | 161.25 to 164.50 | 1.05 times |
| 15 Mon | 163.40 | 162.25 | 161.30 to 167.00 | 0.95 times |
| 12 Fri | 165.60 | 166.05 | 165.35 to 168.00 | 0.81 times |
Option chain for Tata Steel TATASTEEL 25 Thu April 2024 expiry
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 28.50 | 0 |
| 18 Thu April 2024 | 0.15 | 22.30 | 0 |
| 16 Tue April 2024 | 0.15 | 22.30 | 0 |
| 15 Mon April 2024 | 0.20 | 22.30 | 0 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 19.50 | 0.01 |
| 18 Thu April 2024 | 0.10 | 19.50 | 0.01 |
| 16 Tue April 2024 | 0.20 | 19.50 | 0.01 |
| 15 Mon April 2024 | 0.25 | 19.50 | 0.01 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 16.40 | 0.01 |
| 18 Thu April 2024 | 0.20 | 16.40 | 0.01 |
| 16 Tue April 2024 | 0.30 | 16.40 | 0.01 |
| 15 Mon April 2024 | 0.40 | 16.40 | 0.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 20.90 | 0.01 |
| 18 Thu April 2024 | 0.25 | 16.60 | 0.01 |
| 16 Tue April 2024 | 0.35 | 18.55 | 0.01 |
| 15 Mon April 2024 | 0.45 | 18.50 | 0.01 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 17.10 | 0.05 |
| 18 Thu April 2024 | 0.30 | 17.10 | 0.06 |
| 16 Tue April 2024 | 0.45 | 16.65 | 0.05 |
| 15 Mon April 2024 | 0.60 | 16.25 | 0.05 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 14.10 | 0.08 |
| 18 Thu April 2024 | 0.35 | 14.10 | 0.07 |
| 16 Tue April 2024 | 0.45 | 14.10 | 0.07 |
| 15 Mon April 2024 | 0.65 | 14.10 | 0.09 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 13.65 | 0.04 |
| 18 Thu April 2024 | 0.40 | 13.65 | 0.03 |
| 16 Tue April 2024 | 0.55 | 13.65 | 0.03 |
| 15 Mon April 2024 | 0.70 | 13.65 | 0.03 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 13.25 | 0.03 |
| 18 Thu April 2024 | 0.45 | 15.00 | 0.03 |
| 16 Tue April 2024 | 0.60 | 15.70 | 0.03 |
| 15 Mon April 2024 | 0.80 | 14.30 | 0.03 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 13.45 | 0.05 |
| 18 Thu April 2024 | 0.55 | 11.15 | 0.05 |
| 16 Tue April 2024 | 0.70 | 10.55 | 0.05 |
| 15 Mon April 2024 | 0.90 | 10.55 | 0.05 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 10.10 | 0.03 |
| 18 Thu April 2024 | 0.60 | 10.10 | 0.04 |
| 16 Tue April 2024 | 0.80 | 9.55 | 0.04 |
| 15 Mon April 2024 | 1.00 | 9.55 | 0.04 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 12.65 | 0.06 |
| 18 Thu April 2024 | 0.70 | 12.65 | 0.05 |
| 16 Tue April 2024 | 0.90 | 12.80 | 0.06 |
| 15 Mon April 2024 | 1.15 | 8.70 | 0.06 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 9.60 | 0.14 |
| 18 Thu April 2024 | 0.80 | 10.80 | 0.11 |
| 16 Tue April 2024 | 1.00 | 12.00 | 0.11 |
| 15 Mon April 2024 | 1.25 | 10.10 | 0.12 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 8.80 | 0.09 |
| 18 Thu April 2024 | 0.90 | 9.90 | 0.11 |
| 16 Tue April 2024 | 1.10 | 10.80 | 0.11 |
| 15 Mon April 2024 | 1.45 | 9.90 | 0.12 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 7.80 | 0.26 |
| 18 Thu April 2024 | 1.00 | 9.20 | 0.26 |
| 16 Tue April 2024 | 1.20 | 9.85 | 0.25 |
| 15 Mon April 2024 | 1.60 | 9.00 | 0.27 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 7.10 | 0.15 |
| 18 Thu April 2024 | 1.10 | 8.55 | 0.15 |
| 16 Tue April 2024 | 1.35 | 9.05 | 0.18 |
| 15 Mon April 2024 | 1.75 | 8.20 | 0.2 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 6.15 | 0.19 |
| 18 Thu April 2024 | 1.25 | 7.65 | 0.18 |
| 16 Tue April 2024 | 1.50 | 8.25 | 0.24 |
| 15 Mon April 2024 | 1.95 | 7.35 | 0.26 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 5.35 | 0.19 |
| 18 Thu April 2024 | 1.40 | 6.95 | 0.22 |
| 16 Tue April 2024 | 1.70 | 7.45 | 0.25 |
| 15 Mon April 2024 | 2.20 | 6.70 | 0.29 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 4.55 | 0.37 |
| 18 Thu April 2024 | 1.60 | 6.15 | 0.38 |
| 16 Tue April 2024 | 1.90 | 6.60 | 0.38 |
| 15 Mon April 2024 | 2.50 | 6.00 | 0.42 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 3.80 | 0.36 |
| 18 Thu April 2024 | 1.85 | 5.50 | 0.43 |
| 16 Tue April 2024 | 2.15 | 5.85 | 0.46 |
| 15 Mon April 2024 | 2.80 | 5.30 | 0.54 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 3.15 | 0.54 |
| 18 Thu April 2024 | 2.15 | 4.75 | 0.53 |
| 16 Tue April 2024 | 2.45 | 5.15 | 0.4 |
| 15 Mon April 2024 | 3.15 | 4.70 | 0.65 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 2.60 | 0.59 |
| 18 Thu April 2024 | 2.50 | 4.10 | 0.57 |
| 16 Tue April 2024 | 2.80 | 4.60 | 0.67 |
| 15 Mon April 2024 | 3.65 | 4.15 | 1.16 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 2.15 | 1.16 |
| 18 Thu April 2024 | 2.90 | 3.40 | 1.08 |
| 16 Tue April 2024 | 3.20 | 3.95 | 1.04 |
| 15 Mon April 2024 | 4.15 | 3.65 | 1.31 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.60 | 1.80 | 1.28 |
| 18 Thu April 2024 | 3.35 | 3.00 | 1.18 |
| 16 Tue April 2024 | 3.65 | 3.45 | 1.06 |
| 15 Mon April 2024 | 4.70 | 3.20 | 1.25 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.35 | 1.50 | 2.54 |
| 18 Thu April 2024 | 3.90 | 2.60 | 2.75 |
| 16 Tue April 2024 | 4.20 | 2.95 | 2.39 |
| 15 Mon April 2024 | 5.25 | 2.85 | 3.22 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.10 | 1.25 | 1.87 |
| 18 Thu April 2024 | 4.60 | 2.10 | 2.08 |
| 16 Tue April 2024 | 4.80 | 2.60 | 2.18 |
| 15 Mon April 2024 | 6.00 | 2.45 | 3.07 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 1.10 | 3.03 |
| 18 Thu April 2024 | 5.35 | 1.85 | 4.87 |
| 16 Tue April 2024 | 5.45 | 2.20 | 5.05 |
| 15 Mon April 2024 | 6.65 | 2.15 | 5.35 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.85 | 0.90 | 2.52 |
| 18 Thu April 2024 | 5.85 | 1.50 | 2.57 |
| 16 Tue April 2024 | 6.20 | 1.90 | 2.77 |
| 15 Mon April 2024 | 7.40 | 1.90 | 2.69 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.65 | 0.75 | 2.53 |
| 18 Thu April 2024 | 6.80 | 1.30 | 2.73 |
| 16 Tue April 2024 | 6.90 | 1.65 | 2.12 |
| 15 Mon April 2024 | 8.10 | 1.65 | 2.19 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.45 | 0.65 | 3.75 |
| 18 Thu April 2024 | 7.55 | 1.10 | 3.56 |
| 16 Tue April 2024 | 7.65 | 1.45 | 3.65 |
| 15 Mon April 2024 | 9.10 | 1.45 | 3.99 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.80 | 0.60 | 6.63 |
| 18 Thu April 2024 | 8.20 | 0.95 | 7.15 |
| 16 Tue April 2024 | 8.55 | 1.30 | 6.71 |
| 15 Mon April 2024 | 9.75 | 1.30 | 6.91 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.10 | 0.50 | 5.36 |
| 18 Thu April 2024 | 9.25 | 0.80 | 6.6 |
| 16 Tue April 2024 | 9.45 | 1.10 | 6.68 |
| 15 Mon April 2024 | 11.95 | 1.15 | 5.55 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.65 | 0.40 | 5.17 |
| 18 Thu April 2024 | 10.25 | 0.70 | 4.58 |
| 16 Tue April 2024 | 10.50 | 0.90 | 4.11 |
| 15 Mon April 2024 | 12.70 | 1.00 | 3.33 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.20 | 0.40 | 4.26 |
| 18 Thu April 2024 | 11.30 | 0.60 | 4.43 |
| 16 Tue April 2024 | 11.10 | 0.85 | 4.54 |
| 15 Mon April 2024 | 12.45 | 0.90 | 4.83 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.55 | 0.35 | 8.73 |
| 18 Thu April 2024 | 11.55 | 0.50 | 10.07 |
| 16 Tue April 2024 | 11.55 | 0.70 | 10.93 |
| 15 Mon April 2024 | 17.70 | 0.80 | 12.44 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.10 | 0.30 | 9.94 |
| 18 Thu April 2024 | 15.10 | 0.40 | 14.44 |
| 16 Tue April 2024 | 16.45 | 0.60 | 11.76 |
| 15 Mon April 2024 | 16.45 | 0.70 | 10.47 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.15 | 0.25 | 14.86 |
| 18 Thu April 2024 | 14.15 | 0.35 | 14 |
| 16 Tue April 2024 | 18.00 | 0.55 | 13 |
| 15 Mon April 2024 | 18.00 | 0.60 | 14.56 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.85 | 0.20 | 4.39 |
| 18 Thu April 2024 | 18.85 | 0.30 | 3.35 |
| 16 Tue April 2024 | 18.85 | 0.45 | 3.91 |
| 15 Mon April 2024 | 18.85 | 0.55 | 3.57 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.40 | 0.20 | 1.92 |
| 18 Thu April 2024 | 15.35 | 0.25 | 2.13 |
| 16 Tue April 2024 | 15.40 | 0.40 | 2.33 |
| 15 Mon April 2024 | 17.25 | 0.45 | 2.33 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.40 | 0.20 | 13.21 |
| 18 Thu April 2024 | 18.40 | 0.20 | 8.93 |
| 16 Tue April 2024 | 16.15 | 0.35 | 8.44 |
| 15 Mon April 2024 | 21.60 | 0.35 | 9.53 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.65 | 0.20 | 123 |
| 18 Thu April 2024 | 18.65 | 0.15 | 57.33 |
| 16 Tue April 2024 | 17.10 | 0.30 | 74.67 |
| 15 Mon April 2024 | 19.50 | 0.35 | 122 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.45 | 0.15 | 18.29 |
| 18 Thu April 2024 | 19.45 | 0.15 | 20.71 |
| 16 Tue April 2024 | 22.40 | 0.30 | 21.43 |
| 15 Mon April 2024 | 22.40 | 0.30 | 21 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.85 | 0.10 | 8.85 |
| 18 Thu April 2024 | 20.85 | 0.15 | 9.03 |
| 16 Tue April 2024 | 19.85 | 0.25 | 8.73 |
| 15 Mon April 2024 | 22.30 | 0.25 | 8.51 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.15 | 0.10 | 51 |
| 18 Thu April 2024 | 12.15 | 0.10 | 51 |
| 16 Tue April 2024 | 12.15 | 0.20 | 71.5 |
| 15 Mon April 2024 | 12.15 | 0.25 | 67 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.75 | 0.10 | 23.33 |
| 18 Thu April 2024 | 22.75 | 0.10 | 23.67 |
| 16 Tue April 2024 | 22.75 | 0.15 | 37.67 |
| 15 Mon April 2024 | 22.75 | 0.20 | 40.67 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.00 | 0.10 | 23.61 |
| 18 Thu April 2024 | 34.70 | 0.10 | 26.11 |
| 16 Tue April 2024 | 34.70 | 0.15 | 25.58 |
| 15 Mon April 2024 | 34.70 | 0.15 | 26.68 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.90 | 0.10 | 38 |
| 18 Thu April 2024 | 21.90 | 0.05 | 40 |
| 16 Tue April 2024 | 21.90 | 0.10 | 39 |
| 15 Mon April 2024 | 21.90 | 0.10 | 45 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.00 | 0.10 | 14.46 |
| 18 Thu April 2024 | 32.75 | 0.05 | 12.64 |
| 16 Tue April 2024 | 32.00 | 0.15 | 13.85 |
| 15 Mon April 2024 | 32.00 | 0.15 | 14.97 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.25 | 0.05 | 3.05 |
| 18 Thu April 2024 | 36.25 | 0.05 | 3.07 |
| 16 Tue April 2024 | 36.25 | 0.10 | 3.45 |
| 15 Mon April 2024 | 43.00 | 0.10 | 3.44 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.50 | 0.05 | 80 |
| 18 Thu April 2024 | 39.50 | 0.05 | 80.33 |
| 16 Tue April 2024 | 39.50 | 0.10 | 81.33 |
| 15 Mon April 2024 | 40.50 | 0.05 | 83.67 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance