Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 177.77 and 188.01
| Intraday Target 1 | 175.85 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 186.09 |
| Intraday Target 4 | 189.92 |
| Intraday Target 5 | 196.33 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.51 (-5.15%) | 191.95 | 182.26 - 192.50 | 1.1602 times | Thu 12 March 2026 | 193.47 (-0.65%) | 193.99 | 190.10 - 194.66 | 0.6636 times | Wed 11 March 2026 | 194.74 (-0.13%) | 197.14 | 194.00 - 198.88 | 0.9298 times | Tue 10 March 2026 | 195.00 (2.09%) | 194.01 | 192.00 - 196.64 | 0.7008 times | Mon 09 March 2026 | 191.01 (-3.75%) | 193.45 | 187.03 - 193.70 | 1.1693 times | Fri 06 March 2026 | 198.46 (-1.05%) | 199.50 | 197.10 - 202.20 | 0.776 times | Thu 05 March 2026 | 200.57 (1.95%) | 198.50 | 197.63 - 203.04 | 1.1153 times | Wed 04 March 2026 | 196.73 (-6.77%) | 207.00 | 194.43 - 207.00 | 1.9596 times | Mon 02 March 2026 | 211.01 (-0.62%) | 205.00 | 204.50 - 214.34 | 0.8296 times | Fri 27 February 2026 | 212.33 (-1.48%) | 215.50 | 211.66 - 215.90 | 0.6958 times | Thu 26 February 2026 | 215.52 (0.41%) | 215.95 | 213.01 - 215.95 | 0.6937 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 174.58 and 191.2
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 188.21666666667 |
| Weekly Target 4 | 194.17 |
| Weekly Target 5 | 204.84 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.0564 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.0694 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9115 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8641 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.5046 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.8955 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.1706 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 0.8633 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 0.7879 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 0.8766 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.1001 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 166.85 and 198.93
| Monthly Target 1 | 161.29 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 193.37 |
| Monthly Target 4 | 204.48 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.51 (-13.57%) | 205.00 | 182.26 - 214.34 | 0.6633 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.303 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2403 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0391 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9154 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0958 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9527 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8449 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0138 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9317 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.4526 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 180.42 and 219.54
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 168.41 |
| Yearly Target 3 | 192.43 |
| Yearly Target 4 | 207.53 |
| Yearly Target 5 | 231.55 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.51 (1.9%) | 180.60 | 177.33 - 216.45 | 0.331 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4385 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.287 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8277 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3754 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7789 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8068 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5724 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3229 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2593 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.291 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.49
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 187, while middle bands are at 195 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.84 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 200.58 |
| 20 day DMA | 202.96 |
| 35 day DMA | 200.32 |
| 50 day DMA | 195.57 |
| 100 day DMA | 184.11 |
| 150 day DMA | 178.17 |
| 200 day DMA | 173.34 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 195.54 | 196.57 |
| 12 day EMA | 197 | 199.45 | 200.54 |
| 20 day EMA | 198.79 | 200.4 | 201.13 |
| 35 day EMA | 196.87 | 197.66 | 197.91 |
| 50 day EMA | 193.34 | 193.74 | 193.75 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 194.54 | 195.96 |
| 12 day SMA | 200.58 | 202.72 | 203.94 |
| 20 day SMA | 202.96 | 204.19 | 204.89 |
| 35 day SMA | 200.32 | 200.48 | 200.22 |
| 50 day SMA | 195.57 | 195.51 | 195.15 |
| 100 day SMA | 184.11 | 184 | 183.81 |
| 150 day SMA | 178.17 | 178.01 | 177.79 |
| 200 day SMA | 173.34 | 173.23 | 173.07 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 33.67
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 50.41
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 183.42 | 191.98 | 181.93 to 192.85 | 0.97 times |
| 12 Thu | 193.92 | 193.50 | 190.31 to 195.50 | 0.98 times |
| 11 Wed | 194.99 | 197.00 | 194.30 to 199.20 | 1 times |
| 10 Tue | 195.63 | 194.25 | 192.19 to 196.99 | 1.02 times |
| 09 Mon | 191.80 | 191.50 | 187.88 to 193.99 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 184.71 | 193.00 | 183.10 to 194.25 | 1.1 times |
| 12 Thu | 195.19 | 194.22 | 191.61 to 196.50 | 1.02 times |
| 11 Wed | 196.28 | 197.73 | 195.67 to 200.39 | 0.99 times |
| 10 Tue | 196.61 | 196.00 | 193.50 to 198.00 | 0.98 times |
| 09 Mon | 193.06 | 193.01 | 189.04 to 194.59 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 185.37 | 193.68 | 184.34 to 193.68 | 1.04 times |
| 12 Thu | 195.71 | 193.30 | 192.66 to 197.50 | 1.02 times |
| 11 Wed | 197.09 | 199.35 | 196.80 to 201.45 | 1.02 times |
| 10 Tue | 197.49 | 197.19 | 194.74 to 199.00 | 1.02 times |
| 09 Mon | 193.92 | 195.95 | 190.24 to 195.95 | 0.89 times |
Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.12 | 50.03 | 0.07 |
| 12 Thu March 2026 | 0.17 | 37.80 | 0.08 |
| 11 Wed March 2026 | 0.20 | 37.80 | 0.07 |
| 10 Tue March 2026 | 0.23 | 37.80 | 0.07 |
| 09 Mon March 2026 | 0.27 | 37.80 | 0.08 |
TataSteel TATASTEEL Option strike: 232.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.14 | 48.15 | 0 |
| 12 Thu March 2026 | 0.20 | 23.60 | 0 |
| 11 Wed March 2026 | 0.24 | 23.60 | 0 |
| 10 Tue March 2026 | 0.28 | 23.60 | 0 |
| 09 Mon March 2026 | 0.30 | 23.60 | 0 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.16 | 35.30 | 0.04 |
| 12 Thu March 2026 | 0.25 | 35.30 | 0.04 |
| 11 Wed March 2026 | 0.28 | 35.30 | 0.04 |
| 10 Tue March 2026 | 0.32 | 28.00 | 0.03 |
| 09 Mon March 2026 | 0.33 | 28.00 | 0.04 |
TataSteel TATASTEEL Option strike: 228.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 18.52 | 0.03 |
| 12 Thu March 2026 | 0.31 | 18.52 | 0.03 |
| 11 Wed March 2026 | 0.33 | 18.52 | 0.03 |
| 10 Tue March 2026 | 0.36 | 18.52 | 0.03 |
| 09 Mon March 2026 | 0.38 | 18.52 | 0.03 |
TataSteel TATASTEEL Option strike: 226.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 17.06 | 0.07 |
| 12 Thu March 2026 | 0.37 | 17.06 | 0.06 |
| 11 Wed March 2026 | 0.41 | 17.06 | 0.06 |
| 10 Tue March 2026 | 0.42 | 17.06 | 0.06 |
| 09 Mon March 2026 | 0.44 | 17.06 | 0.06 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 28.74 | 0.06 |
| 12 Thu March 2026 | 0.39 | 28.74 | 0.05 |
| 11 Wed March 2026 | 0.45 | 28.74 | 0.05 |
| 10 Tue March 2026 | 0.47 | 28.74 | 0.05 |
| 09 Mon March 2026 | 0.47 | 28.74 | 0.05 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 24.00 | 0.11 |
| 12 Thu March 2026 | 0.42 | 24.00 | 0.11 |
| 11 Wed March 2026 | 0.49 | 24.00 | 0.11 |
| 10 Tue March 2026 | 0.53 | 24.00 | 0.11 |
| 09 Mon March 2026 | 0.51 | 24.00 | 0.12 |
TataSteel TATASTEEL Option strike: 223.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.24 | 21.72 | 0.02 |
| 12 Thu March 2026 | 0.44 | 21.72 | 0.02 |
| 11 Wed March 2026 | 0.53 | 21.72 | 0.02 |
| 10 Tue March 2026 | 0.57 | 21.72 | 0.02 |
| 09 Mon March 2026 | 0.53 | 21.72 | 0.02 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.29 | 23.66 | 0.47 |
| 12 Thu March 2026 | 0.53 | 23.66 | 0.49 |
| 11 Wed March 2026 | 0.60 | 23.66 | 0.46 |
| 10 Tue March 2026 | 0.60 | 23.66 | 0.43 |
| 09 Mon March 2026 | 0.59 | 23.66 | 0.44 |
TataSteel TATASTEEL Option strike: 221.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 10.86 | 0.14 |
| 12 Thu March 2026 | 0.54 | 10.86 | 0.14 |
| 11 Wed March 2026 | 0.64 | 10.86 | 0.14 |
| 10 Tue March 2026 | 0.67 | 10.86 | 0.14 |
| 09 Mon March 2026 | 0.63 | 10.86 | 0.14 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.32 | 26.26 | 0.11 |
| 12 Thu March 2026 | 0.60 | 26.26 | 0.11 |
| 11 Wed March 2026 | 0.72 | 25.33 | 0.11 |
| 10 Tue March 2026 | 0.73 | 24.89 | 0.11 |
| 09 Mon March 2026 | 0.69 | 28.44 | 0.11 |
TataSteel TATASTEEL Option strike: 219.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 10.93 | 0.54 |
| 12 Thu March 2026 | 0.68 | 10.93 | 0.55 |
| 11 Wed March 2026 | 0.77 | 10.93 | 0.58 |
| 10 Tue March 2026 | 0.78 | 10.93 | 0.45 |
| 09 Mon March 2026 | 0.70 | 10.93 | 0.41 |
TataSteel TATASTEEL Option strike: 218.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.37 | 27.45 | 0.12 |
| 12 Thu March 2026 | 0.70 | 27.45 | 0.12 |
| 11 Wed March 2026 | 0.84 | 27.45 | 0.11 |
| 10 Tue March 2026 | 0.83 | 27.45 | 0.11 |
| 09 Mon March 2026 | 0.78 | 27.45 | 0.11 |
TataSteel TATASTEEL Option strike: 217.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 24.00 | 0.93 |
| 12 Thu March 2026 | 0.76 | 24.00 | 0.98 |
| 11 Wed March 2026 | 0.94 | 17.46 | 0.93 |
| 10 Tue March 2026 | 0.89 | 17.46 | 0.89 |
| 09 Mon March 2026 | 0.85 | 17.46 | 0.81 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.44 | 31.00 | 0.41 |
| 12 Thu March 2026 | 0.84 | 23.29 | 0.4 |
| 11 Wed March 2026 | 1.02 | 20.02 | 0.39 |
| 10 Tue March 2026 | 0.99 | 23.65 | 0.37 |
| 09 Mon March 2026 | 0.91 | 25.17 | 0.37 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.46 | 31.84 | 0.25 |
| 12 Thu March 2026 | 0.91 | 22.72 | 0.25 |
| 11 Wed March 2026 | 1.12 | 21.36 | 0.24 |
| 10 Tue March 2026 | 1.08 | 20.04 | 0.24 |
| 09 Mon March 2026 | 0.98 | 23.72 | 0.23 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.48 | 30.99 | 0.45 |
| 12 Thu March 2026 | 1.00 | 19.00 | 0.49 |
| 11 Wed March 2026 | 1.22 | 19.00 | 0.55 |
| 10 Tue March 2026 | 1.17 | 19.00 | 0.44 |
| 09 Mon March 2026 | 1.04 | 23.21 | 0.43 |
TataSteel TATASTEEL Option strike: 213.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.53 | 29.04 | 0.71 |
| 12 Thu March 2026 | 1.09 | 23.11 | 0.76 |
| 11 Wed March 2026 | 1.34 | 23.11 | 0.73 |
| 10 Tue March 2026 | 1.27 | 23.11 | 0.74 |
| 09 Mon March 2026 | 1.15 | 23.11 | 0.71 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.56 | 28.85 | 0.41 |
| 12 Thu March 2026 | 1.24 | 20.00 | 0.41 |
| 11 Wed March 2026 | 1.47 | 18.45 | 0.43 |
| 10 Tue March 2026 | 1.38 | 17.61 | 0.44 |
| 09 Mon March 2026 | 1.26 | 21.33 | 0.45 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 27.11 | 0.46 |
| 12 Thu March 2026 | 1.34 | 23.70 | 0.5 |
| 11 Wed March 2026 | 1.59 | 23.70 | 0.52 |
| 10 Tue March 2026 | 1.55 | 23.70 | 0.53 |
| 09 Mon March 2026 | 1.36 | 23.70 | 0.53 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.66 | 27.06 | 0.33 |
| 12 Thu March 2026 | 1.46 | 17.43 | 0.32 |
| 11 Wed March 2026 | 1.76 | 16.79 | 0.33 |
| 10 Tue March 2026 | 1.65 | 15.57 | 0.34 |
| 09 Mon March 2026 | 1.48 | 19.57 | 0.33 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.71 | 25.20 | 0.69 |
| 12 Thu March 2026 | 1.59 | 17.70 | 0.74 |
| 11 Wed March 2026 | 1.93 | 16.07 | 0.74 |
| 10 Tue March 2026 | 1.78 | 18.73 | 0.85 |
| 09 Mon March 2026 | 1.59 | 18.73 | 0.8 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.76 | 25.67 | 0.74 |
| 12 Thu March 2026 | 1.74 | 15.25 | 0.72 |
| 11 Wed March 2026 | 2.11 | 14.88 | 0.7 |
| 10 Tue March 2026 | 2.00 | 14.50 | 0.72 |
| 09 Mon March 2026 | 1.72 | 17.88 | 0.71 |
TataSteel TATASTEEL Option strike: 207.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.81 | 14.86 | 1.02 |
| 12 Thu March 2026 | 1.90 | 14.86 | 0.99 |
| 11 Wed March 2026 | 2.31 | 14.38 | 1.02 |
| 10 Tue March 2026 | 2.13 | 13.24 | 0.81 |
| 09 Mon March 2026 | 1.85 | 16.94 | 0.81 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.89 | 13.66 | 0.46 |
| 12 Thu March 2026 | 2.12 | 13.66 | 0.46 |
| 11 Wed March 2026 | 2.53 | 13.38 | 0.82 |
| 10 Tue March 2026 | 2.42 | 10.15 | 0.93 |
| 09 Mon March 2026 | 2.07 | 10.15 | 0.86 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.97 | 22.91 | 0.82 |
| 12 Thu March 2026 | 2.32 | 13.65 | 0.92 |
| 11 Wed March 2026 | 2.75 | 12.73 | 0.91 |
| 10 Tue March 2026 | 2.65 | 12.00 | 0.97 |
| 09 Mon March 2026 | 2.24 | 15.29 | 0.95 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.04 | 20.40 | 0.17 |
| 12 Thu March 2026 | 2.53 | 12.03 | 0.2 |
| 11 Wed March 2026 | 3.04 | 12.14 | 0.29 |
| 10 Tue March 2026 | 2.89 | 11.60 | 0.42 |
| 09 Mon March 2026 | 2.48 | 14.87 | 0.44 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 11.83 | 1.02 |
| 12 Thu March 2026 | 2.80 | 11.83 | 1.14 |
| 11 Wed March 2026 | 3.29 | 11.39 | 1.14 |
| 10 Tue March 2026 | 3.10 | 10.36 | 1.18 |
| 09 Mon March 2026 | 2.70 | 13.71 | 1.3 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 17.32 | 0.59 |
| 12 Thu March 2026 | 3.06 | 10.66 | 0.63 |
| 11 Wed March 2026 | 3.63 | 10.73 | 0.68 |
| 10 Tue March 2026 | 3.54 | 9.65 | 0.69 |
| 09 Mon March 2026 | 2.93 | 12.97 | 0.74 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.39 | 18.91 | 0.9 |
| 12 Thu March 2026 | 3.31 | 11.48 | 1.06 |
| 11 Wed March 2026 | 3.95 | 9.81 | 1 |
| 10 Tue March 2026 | 3.82 | 9.19 | 1.27 |
| 09 Mon March 2026 | 3.21 | 12.14 | 1.21 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.52 | 17.98 | 0.57 |
| 12 Thu March 2026 | 3.68 | 9.65 | 0.8 |
| 11 Wed March 2026 | 4.30 | 9.22 | 0.86 |
| 10 Tue March 2026 | 4.18 | 8.30 | 0.93 |
| 09 Mon March 2026 | 3.46 | 11.55 | 0.97 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.64 | 16.59 | 1.33 |
| 12 Thu March 2026 | 4.01 | 8.97 | 1.45 |
| 11 Wed March 2026 | 4.67 | 8.78 | 1.48 |
| 10 Tue March 2026 | 4.62 | 7.77 | 1.36 |
| 09 Mon March 2026 | 3.78 | 10.94 | 1.43 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.79 | 16.36 | 0.78 |
| 12 Thu March 2026 | 4.40 | 8.34 | 1.04 |
| 11 Wed March 2026 | 5.11 | 7.97 | 0.97 |
| 10 Tue March 2026 | 5.06 | 7.21 | 1.1 |
| 09 Mon March 2026 | 4.11 | 10.27 | 1.15 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.97 | 15.65 | 0.83 |
| 12 Thu March 2026 | 4.78 | 7.84 | 1.26 |
| 11 Wed March 2026 | 5.55 | 7.52 | 1.48 |
| 10 Tue March 2026 | 5.48 | 6.70 | 1.74 |
| 09 Mon March 2026 | 4.51 | 9.63 | 1.55 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.18 | 14.71 | 0.59 |
| 12 Thu March 2026 | 5.25 | 7.21 | 0.86 |
| 11 Wed March 2026 | 6.02 | 6.92 | 0.99 |
| 10 Tue March 2026 | 5.94 | 6.21 | 1.61 |
| 09 Mon March 2026 | 4.94 | 8.96 | 2.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.39 | 13.48 | 1.03 |
| 12 Thu March 2026 | 5.74 | 6.70 | 1.35 |
| 11 Wed March 2026 | 6.51 | 6.46 | 1.45 |
| 10 Tue March 2026 | 6.48 | 5.63 | 1.62 |
| 09 Mon March 2026 | 5.29 | 8.38 | 2.09 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 13.13 | 0.57 |
| 12 Thu March 2026 | 6.22 | 6.19 | 0.87 |
| 11 Wed March 2026 | 7.06 | 6.00 | 1.21 |
| 10 Tue March 2026 | 7.01 | 5.24 | 1.29 |
| 09 Mon March 2026 | 5.73 | 7.88 | 1.48 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.93 | 12.37 | 1.44 |
| 12 Thu March 2026 | 6.80 | 5.72 | 1.52 |
| 11 Wed March 2026 | 7.53 | 5.61 | 2.44 |
| 10 Tue March 2026 | 7.58 | 4.67 | 2.18 |
| 09 Mon March 2026 | 6.19 | 7.34 | 2.83 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.18 | 11.41 | 0.93 |
| 12 Thu March 2026 | 7.30 | 5.28 | 1.14 |
| 11 Wed March 2026 | 8.13 | 5.15 | 2.26 |
| 10 Tue March 2026 | 8.18 | 4.32 | 2.09 |
| 09 Mon March 2026 | 6.67 | 6.89 | 1.41 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.52 | 11.04 | 1.11 |
| 12 Thu March 2026 | 7.86 | 4.85 | 1.2 |
| 11 Wed March 2026 | 8.66 | 4.73 | 2 |
| 10 Tue March 2026 | 8.86 | 3.97 | 1.98 |
| 09 Mon March 2026 | 7.25 | 6.41 | 1.36 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.84 | 10.25 | 0.87 |
| 12 Thu March 2026 | 8.45 | 4.46 | 1.66 |
| 11 Wed March 2026 | 9.33 | 4.35 | 1.63 |
| 10 Tue March 2026 | 9.42 | 3.77 | 1.55 |
| 09 Mon March 2026 | 7.78 | 6.00 | 1.56 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.13 | 9.62 | 1.92 |
| 12 Thu March 2026 | 9.13 | 4.11 | 6.04 |
| 11 Wed March 2026 | 10.01 | 4.03 | 6.77 |
| 10 Tue March 2026 | 10.22 | 3.42 | 6.45 |
| 09 Mon March 2026 | 8.28 | 5.52 | 4.65 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.54 | 8.83 | 0.93 |
| 12 Thu March 2026 | 9.55 | 3.72 | 2.77 |
| 11 Wed March 2026 | 10.85 | 3.68 | 2.98 |
| 10 Tue March 2026 | 10.73 | 3.08 | 2.73 |
| 09 Mon March 2026 | 9.31 | 5.16 | 2.07 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.99 | 8.25 | 0.77 |
| 12 Thu March 2026 | 10.22 | 3.44 | 1.65 |
| 11 Wed March 2026 | 11.44 | 3.35 | 1.46 |
| 10 Tue March 2026 | 11.50 | 2.86 | 1.29 |
| 09 Mon March 2026 | 9.59 | 4.84 | 1.09 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 7.85 | 0.92 |
| 12 Thu March 2026 | 10.95 | 3.08 | 9.22 |
| 11 Wed March 2026 | 11.54 | 3.11 | 11.13 |
| 10 Tue March 2026 | 11.54 | 2.56 | 10.88 |
| 09 Mon March 2026 | 9.89 | 4.38 | 16.6 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.92 | 7.28 | 1.47 |
| 12 Thu March 2026 | 11.75 | 2.86 | 3.95 |
| 11 Wed March 2026 | 12.72 | 2.86 | 4.02 |
| 10 Tue March 2026 | 13.26 | 2.39 | 3.04 |
| 09 Mon March 2026 | 10.96 | 4.11 | 2.37 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.35 | 6.77 | 1.41 |
| 12 Thu March 2026 | 11.02 | 2.33 | 4.5 |
| 11 Wed March 2026 | 13.65 | 2.62 | 6.33 |
| 10 Tue March 2026 | 11.06 | 2.19 | 13.33 |
| 09 Mon March 2026 | 11.06 | 3.77 | 14.33 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.87 | 6.34 | 2.41 |
| 12 Thu March 2026 | 13.66 | 2.34 | 15.4 |
| 11 Wed March 2026 | 12.56 | 2.49 | 10.33 |
| 10 Tue March 2026 | 12.56 | 1.90 | 9.5 |
| 09 Mon March 2026 | 12.56 | 3.46 | 9.17 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.26 | 5.91 | 8.67 |
| 12 Thu March 2026 | 12.88 | 2.12 | 27.67 |
| 11 Wed March 2026 | 12.88 | 2.27 | 27 |
| 10 Tue March 2026 | 12.88 | 1.80 | 30.33 |
| 09 Mon March 2026 | 12.88 | 3.31 | 29 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.75 | 5.40 | 2.86 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.54 | 5.04 | 2.53 |
| 12 Thu March 2026 | 15.76 | 1.81 | 5.99 |
| 11 Wed March 2026 | 16.67 | 1.85 | 5.53 |
| 10 Tue March 2026 | 16.80 | 1.51 | 5.45 |
| 09 Mon March 2026 | 14.56 | 2.82 | 5.24 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.79 | 4.63 | 19 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.74 | 4.29 | 7.85 |
| 12 Thu March 2026 | 23.32 | 1.48 | 25 |
| 11 Wed March 2026 | 23.32 | 1.52 | 26.33 |
| 10 Tue March 2026 | 23.32 | 1.26 | 32.33 |
| 09 Mon March 2026 | 23.32 | 2.41 | 34 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.66 | 3.94 | 4.67 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.89 | 3.70 | 7.33 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.68 | 3.36 | 7.92 |
| 12 Thu March 2026 | 20.02 | 1.17 | 7.83 |
| 11 Wed March 2026 | 20.02 | 1.18 | 7.06 |
| 10 Tue March 2026 | 20.02 | 0.96 | 7.48 |
| 09 Mon March 2026 | 18.79 | 1.90 | 6.43 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.64 | 2.20 | 4.58 |
| 12 Thu March 2026 | 24.34 | 0.75 | 4.01 |
| 11 Wed March 2026 | 25.85 | 0.79 | 4.04 |
| 10 Tue March 2026 | 26.31 | 0.65 | 3.7 |
| 09 Mon March 2026 | 23.01 | 1.27 | 3.48 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.10 | 1.81 | 62 |
| 12 Thu March 2026 | 41.10 | 0.53 | 19 |
| 11 Wed March 2026 | 41.10 | 0.56 | 22 |
| 10 Tue March 2026 | 41.10 | 0.55 | 22 |
| 09 Mon March 2026 | 41.10 | 1.05 | 42 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.64 | 1.40 | 2.6 |
| 12 Thu March 2026 | 29.12 | 0.49 | 1.7 |
| 11 Wed March 2026 | 28.77 | 0.50 | 1.7 |
| 10 Tue March 2026 | 28.77 | 0.44 | 1.75 |
| 09 Mon March 2026 | 27.76 | 0.83 | 1.97 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.25 | 1.03 | 7.5 |
| 12 Thu March 2026 | 31.38 | 0.28 | 6.22 |
| 11 Wed March 2026 | 32.80 | 0.42 | 5.05 |
| 10 Tue March 2026 | 32.80 | 0.36 | 5 |
| 09 Mon March 2026 | 28.00 | 0.63 | 4.67 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
