TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 164.69 and 167.88

Daily Target 1163.99
Daily Target 2165.38
Daily Target 3167.18333333333
Daily Target 4168.57
Daily Target 5170.37

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 15 July 2024 166.76 (-1.14%) 168.69 165.80 - 168.99 0.9945 times
Fri 12 July 2024 168.69 (-0.14%) 170.20 168.01 - 170.39 1.0151 times
Thu 11 July 2024 168.92 (0.56%) 170.00 168.67 - 170.95 1.0357 times
Wed 10 July 2024 167.98 (-2.22%) 172.50 167.02 - 172.89 1.2655 times
Tue 09 July 2024 171.80 (-0.28%) 173.60 171.51 - 173.70 0.7658 times
Mon 08 July 2024 172.28 (-1.39%) 174.60 172.09 - 175.47 0.9593 times
Fri 05 July 2024 174.71 (-0.9%) 176.20 173.40 - 176.20 1.1618 times
Thu 04 July 2024 176.29 (-0.05%) 177.00 175.82 - 178.19 0.8991 times
Wed 03 July 2024 176.37 (1.05%) 174.54 174.40 - 176.88 0.8865 times
Tue 02 July 2024 174.54 (0.27%) 174.47 173.60 - 175.75 1.0166 times
Mon 01 July 2024 174.07 (0.03%) 174.50 173.51 - 175.99 0.8474 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 164.69 and 167.88

Weekly Target 1163.99
Weekly Target 2165.38
Weekly Target 3167.18333333333
Weekly Target 4168.57
Weekly Target 5170.37

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 15 July 2024 166.76 (-1.14%) 168.69 165.80 - 168.99 0.1565 times
Fri 12 July 2024 168.69 (-3.45%) 174.60 167.02 - 175.47 0.7933 times
Fri 05 July 2024 174.71 (0.4%) 174.50 173.40 - 178.19 0.7572 times
Fri 28 June 2024 174.01 (-3.3%) 177.44 171.80 - 179.00 1.0046 times
Fri 21 June 2024 179.94 (-1.75%) 183.80 178.18 - 184.60 0.8001 times
Fri 14 June 2024 183.15 (2.38%) 180.21 177.36 - 184.10 1.095 times
Fri 07 June 2024 178.90 (7%) 173.25 148.15 - 179.65 1.9843 times
Fri 31 May 2024 167.20 (-4.38%) 177.70 163.35 - 177.70 1.4325 times
Fri 24 May 2024 174.85 (4.14%) 168.50 167.95 - 177.55 1.0349 times
Sat 18 May 2024 167.90 (3.48%) 162.45 158.05 - 168.45 0.9415 times
Fri 10 May 2024 162.25 (-2.55%) 167.95 161.50 - 168.65 0.8299 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 160.09 and 172.48

Monthly Target 1157.86
Monthly Target 2162.31
Monthly Target 3170.25
Monthly Target 4174.7
Monthly Target 5182.64

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 15 July 2024 166.76 (-4.17%) 174.50 165.80 - 178.19 0.4227 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.2093 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.2062 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.3339 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.6624 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 0.9905 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 1.0028 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.8924 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.6666 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.6132 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.015 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 168.83
12 day DMA 172.2
20 day DMA 174.51
35 day DMA 174.54
50 day DMA 172.49
100 day DMA 163.8
150 day DMA 154.44
200 day DMA 146.93

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.95170.05170.73
12 day EMA171.45172.3172.96
20 day EMA172.68173.3173.79
35 day EMA172.35172.68172.92
50 day EMA171.61171.81171.94

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.83169.93171.14
12 day SMA172.2172.82173.14
20 day SMA174.51175.33176.02
35 day SMA174.54174.78174.97
50 day SMA172.49172.49172.46
100 day SMA163.8163.56163.28
150 day SMA154.44154.2153.96
200 day SMA146.93146.73146.53

Fundamentals, profit and EPS of Tata Steel TATASTEEL

 Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is -3.55 and PE is: -46.97

Last quarter profit: (March 2024 quarter) 554.56 crores (-54.88%)

Debt: 87082.12 in crores

Market capitalization: 208724.57

EPS is -2.74 and PE is: -60.86

Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)

Debt: 89722.95 in crores

Market capitalization: 176221.84

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 167.39 169.55 166.06 to 169.55 1.01 times
12 Fri 169.22 170.16 168.39 to 170.59 1.01 times
11 Thu 169.55 170.25 169.04 to 171.30 1 times
10 Wed 168.54 172.93 167.35 to 173.42 1.02 times
09 Tue 172.68 173.55 172.23 to 174.15 0.96 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 168.50 170.10 167.30 to 170.10 1.32 times
12 Fri 170.36 171.31 169.63 to 171.73 1.08 times
11 Thu 170.80 170.50 170.30 to 172.48 0.99 times
10 Wed 169.74 174.38 168.63 to 174.55 0.9 times
09 Tue 173.85 174.96 173.55 to 175.25 0.71 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 169.75 170.05 168.60 to 171.00 1.31 times
12 Fri 171.35 172.60 171.25 to 172.80 1.06 times
11 Thu 172.01 171.95 171.62 to 173.49 0.97 times
10 Wed 170.98 175.50 169.79 to 175.50 0.95 times
09 Tue 175.12 175.47 174.84 to 176.50 0.71 times

Option chain for Tata Steel TATASTEEL 25 Thu July 2024 expiry

TataSteel TATASTEEL Option strike: 202.40

Date CE PE PCR
15 Mon July 2024 0.1026.90 0
12 Fri July 2024 0.1526.90 0
11 Thu July 2024 0.1526.90 0
10 Wed July 2024 0.1526.90 0
09 Tue July 2024 0.1526.90 0

TataSteel TATASTEEL Option strike: 200.40

Date CE PE PCR
15 Mon July 2024 0.1023.70 0.02
12 Fri July 2024 0.1523.70 0.02
11 Thu July 2024 0.1023.70 0.02
10 Wed July 2024 0.1523.70 0.02
09 Tue July 2024 0.1523.70 0.02

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
15 Mon July 2024 0.1532.00 0.02
12 Fri July 2024 0.1523.15 0.02
11 Thu July 2024 0.1523.15 0.02
10 Wed July 2024 0.1523.15 0.02
09 Tue July 2024 0.2023.15 0.03

TataSteel TATASTEEL Option strike: 196.40

Date CE PE PCR
15 Mon July 2024 0.1021.30 0.41
12 Fri July 2024 0.2021.30 0.4
11 Thu July 2024 0.1521.30 0.39
10 Wed July 2024 0.2021.30 0.38
09 Tue July 2024 0.3021.30 0.37

TataSteel TATASTEEL Option strike: 191.40

Date CE PE PCR
15 Mon July 2024 0.1523.00 0.17
12 Fri July 2024 0.2523.00 0.16
11 Thu July 2024 0.2523.00 0.15
10 Wed July 2024 0.3023.00 0.13
09 Tue July 2024 0.4516.50 0.16

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
15 Mon July 2024 0.2521.75 0.04
12 Fri July 2024 0.3021.20 0.05
11 Thu July 2024 0.3520.15 0.05
10 Wed July 2024 0.3521.45 0.06
09 Tue July 2024 0.5517.25 0.06

TataSteel TATASTEEL Option strike: 189.40

Date CE PE PCR
15 Mon July 2024 0.2018.00 0.78
12 Fri July 2024 0.3518.00 0.85
11 Thu July 2024 0.4018.00 0.85
10 Wed July 2024 0.3518.00 0.86
09 Tue July 2024 0.6016.80 0.92

TataSteel TATASTEEL Option strike: 187.40

Date CE PE PCR
15 Mon July 2024 0.305.05 0.1
12 Fri July 2024 0.455.05 0.11
11 Thu July 2024 0.455.05 0.1
10 Wed July 2024 0.505.05 0.11
09 Tue July 2024 0.705.05 0.11

TataSteel TATASTEEL Option strike: 186.40

Date CE PE PCR
15 Mon July 2024 0.4019.25 0.28
12 Fri July 2024 0.5016.75 0.28
11 Thu July 2024 0.5516.90 0.28
10 Wed July 2024 0.5518.05 0.28
09 Tue July 2024 0.8014.45 0.27

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
15 Mon July 2024 0.4015.95 0.15
12 Fri July 2024 0.5515.95 0.14
11 Thu July 2024 0.6015.95 0.15
10 Wed July 2024 0.6516.80 0.15
09 Tue July 2024 1.0013.05 0.13

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
15 Mon July 2024 0.4514.65 0.05
12 Fri July 2024 0.7014.65 0.08
11 Thu July 2024 0.808.35 0.09
10 Wed July 2024 0.808.35 0.08
09 Tue July 2024 1.308.35 0.07

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
15 Mon July 2024 0.5011.10 0.1
12 Fri July 2024 0.8011.10 0.1
11 Thu July 2024 0.8511.10 0.1
10 Wed July 2024 0.8511.10 0.11
09 Tue July 2024 1.3511.10 0.12

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
15 Mon July 2024 0.5510.65 0.01
12 Fri July 2024 0.8010.65 0.02
11 Thu July 2024 0.9010.65 0.01
10 Wed July 2024 0.9510.65 0.01
09 Tue July 2024 1.4510.65 0.01

TataSteel TATASTEEL Option strike: 181.40

Date CE PE PCR
15 Mon July 2024 0.6513.90 0.59
12 Fri July 2024 0.8512.85 0.6
11 Thu July 2024 0.9012.85 0.61
10 Wed July 2024 1.0013.00 0.57
09 Tue July 2024 1.6510.15 0.47

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
15 Mon July 2024 0.658.40 0.06
12 Fri July 2024 0.958.40 0.05
11 Thu July 2024 1.008.40 0.06
10 Wed July 2024 1.058.40 0.06
09 Tue July 2024 1.708.40 0.08

TataSteel TATASTEEL Option strike: 180.40

Date CE PE PCR
15 Mon July 2024 0.7013.25 0.25
12 Fri July 2024 1.0012.60 0.25
11 Thu July 2024 1.1012.00 0.25
10 Wed July 2024 1.1512.60 0.24
09 Tue July 2024 1.859.50 0.25

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
15 Mon July 2024 0.7513.20 0.1
12 Fri July 2024 1.1011.85 0.11
11 Thu July 2024 1.2011.20 0.11
10 Wed July 2024 1.2012.40 0.11
09 Tue July 2024 1.909.05 0.12

TataSteel TATASTEEL Option strike: 179.40

Date CE PE PCR
15 Mon July 2024 0.8512.75 0.27
12 Fri July 2024 1.1511.75 0.28
11 Thu July 2024 1.2511.75 0.29
10 Wed July 2024 1.2511.75 0.29
09 Tue July 2024 2.108.75 0.33

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
15 Mon July 2024 0.8511.00 0.27
12 Fri July 2024 1.2011.00 0.26
11 Thu July 2024 1.3510.15 0.27
10 Wed July 2024 1.3511.50 0.27
09 Tue July 2024 2.157.70 0.28

TataSteel TATASTEEL Option strike: 178.40

Date CE PE PCR
15 Mon July 2024 0.9011.25 0.48
12 Fri July 2024 1.4011.35 0.49
11 Thu July 2024 1.4511.35 0.49
10 Wed July 2024 1.3511.35 0.51
09 Tue July 2024 2.357.65 0.54

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
15 Mon July 2024 1.0011.20 0.22
12 Fri July 2024 1.359.35 0.22
11 Thu July 2024 1.559.35 0.22
10 Wed July 2024 1.5011.25 0.22
09 Tue July 2024 2.457.45 0.24

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
15 Mon July 2024 1.0511.05 0.47
12 Fri July 2024 1.5010.00 0.45
11 Thu July 2024 1.5510.00 0.45
10 Wed July 2024 1.6010.00 0.46
09 Tue July 2024 2.557.45 0.51

TataSteel TATASTEEL Option strike: 177.40

Date CE PE PCR
15 Mon July 2024 1.0512.05 0.35
12 Fri July 2024 1.4510.50 0.48
11 Thu July 2024 1.6510.50 0.48
10 Wed July 2024 1.6510.50 0.45
09 Tue July 2024 2.707.20 0.57

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
15 Mon July 2024 1.109.80 0.39
12 Fri July 2024 1.559.10 0.39
11 Thu July 2024 1.709.10 0.39
10 Wed July 2024 1.7010.00 0.4
09 Tue July 2024 2.756.95 0.47

TataSteel TATASTEEL Option strike: 176.40

Date CE PE PCR
15 Mon July 2024 1.209.60 0.58
12 Fri July 2024 1.708.90 0.59
11 Thu July 2024 1.858.60 0.59
10 Wed July 2024 1.809.50 0.58
09 Tue July 2024 2.956.50 0.65

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
15 Mon July 2024 1.309.95 0.36
12 Fri July 2024 1.808.60 0.4
11 Thu July 2024 1.958.35 0.37
10 Wed July 2024 1.909.15 0.38
09 Tue July 2024 3.106.25 0.48

TataSteel TATASTEEL Option strike: 175.40

Date CE PE PCR
15 Mon July 2024 1.409.30 0.52
12 Fri July 2024 1.957.70 0.49
11 Thu July 2024 2.107.50 0.47
10 Wed July 2024 2.058.90 0.47
09 Tue July 2024 3.355.90 0.52

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
15 Mon July 2024 1.458.90 0.32
12 Fri July 2024 2.057.75 0.32
11 Thu July 2024 2.257.40 0.34
10 Wed July 2024 2.158.45 0.36
09 Tue July 2024 3.505.70 0.45

TataSteel TATASTEEL Option strike: 174.40

Date CE PE PCR
15 Mon July 2024 1.608.45 0.52
12 Fri July 2024 2.207.45 0.54
11 Thu July 2024 2.406.75 0.59
10 Wed July 2024 2.308.15 0.63
09 Tue July 2024 3.755.35 0.7

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
15 Mon July 2024 1.658.25 0.32
12 Fri July 2024 2.257.10 0.33
11 Thu July 2024 2.506.80 0.35
10 Wed July 2024 2.407.80 0.36
09 Tue July 2024 3.905.10 0.39

TataSteel TATASTEEL Option strike: 173.40

Date CE PE PCR
15 Mon July 2024 1.757.60 0.58
12 Fri July 2024 2.556.50 0.54
11 Thu July 2024 2.756.45 0.63
10 Wed July 2024 2.607.45 0.55
09 Tue July 2024 4.254.75 0.64

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
15 Mon July 2024 1.957.40 0.37
12 Fri July 2024 2.606.25 0.43
11 Thu July 2024 2.856.20 0.47
10 Wed July 2024 2.757.00 0.47
09 Tue July 2024 4.354.55 0.64

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
15 Mon July 2024 2.057.00 0.36
12 Fri July 2024 2.855.95 0.41
11 Thu July 2024 3.005.95 0.46
10 Wed July 2024 2.906.60 0.45
09 Tue July 2024 4.604.30 0.72

TataSteel TATASTEEL Option strike: 172.40

Date CE PE PCR
15 Mon July 2024 2.057.05 0.52
12 Fri July 2024 2.855.85 0.51
11 Thu July 2024 3.155.55 0.48
10 Wed July 2024 2.956.60 0.47
09 Tue July 2024 4.704.25 0.57

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
15 Mon July 2024 2.206.75 0.87
12 Fri July 2024 3.005.70 1.05
11 Thu July 2024 3.255.45 1.13
10 Wed July 2024 3.056.35 1.09
09 Tue July 2024 4.904.05 1.76

TataSteel TATASTEEL Option strike: 171.40

Date CE PE PCR
15 Mon July 2024 2.356.35 1.04
12 Fri July 2024 3.255.30 1.08
11 Thu July 2024 3.505.15 1.12
10 Wed July 2024 3.306.00 1.09
09 Tue July 2024 5.203.75 1.62

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
15 Mon July 2024 2.506.10 0.41
12 Fri July 2024 3.405.05 0.6
11 Thu July 2024 3.654.95 0.73
10 Wed July 2024 3.405.75 0.82
09 Tue July 2024 5.453.60 2.66

TataSteel TATASTEEL Option strike: 170.40

Date CE PE PCR
15 Mon July 2024 2.705.70 0.55
12 Fri July 2024 3.654.70 0.59
11 Thu July 2024 3.904.55 0.57
10 Wed July 2024 3.705.30 1.54
09 Tue July 2024 5.753.30 5.29

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
15 Mon July 2024 2.905.40 0.52
12 Fri July 2024 3.804.50 0.69
11 Thu July 2024 4.104.35 0.83
10 Wed July 2024 3.855.15 0.8
09 Tue July 2024 6.003.15 2.01

TataSteel TATASTEEL Option strike: 169.40

Date CE PE PCR
15 Mon July 2024 3.155.05 0.82
12 Fri July 2024 4.104.15 0.85
11 Thu July 2024 4.454.10 0.67
10 Wed July 2024 4.104.85 1
09 Tue July 2024 6.452.90 2.71

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
15 Mon July 2024 3.304.80 0.73
12 Fri July 2024 4.304.00 0.8
11 Thu July 2024 4.603.90 0.82
10 Wed July 2024 4.304.60 0.67
09 Tue July 2024 6.652.70 4.57

TataSteel TATASTEEL Option strike: 168.40

Date CE PE PCR
15 Mon July 2024 3.604.45 0.69
12 Fri July 2024 4.603.70 0.97
11 Thu July 2024 4.953.65 1.34
10 Wed July 2024 4.604.30 0.85
09 Tue July 2024 6.902.55 7.5

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
15 Mon July 2024 3.754.25 0.69
12 Fri July 2024 4.803.50 1.32
11 Thu July 2024 5.153.35 1.53
10 Wed July 2024 4.804.10 0.83
09 Tue July 2024 7.302.40 21.29

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
15 Mon July 2024 4.003.95 0.56
12 Fri July 2024 5.053.30 2.03
11 Thu July 2024 5.503.05 2
10 Wed July 2024 5.003.90 1.31
09 Tue July 2024 8.402.25 36

TataSteel TATASTEEL Option strike: 167.40

Date CE PE PCR
15 Mon July 2024 4.003.90 0.74
12 Fri July 2024 5.203.20 4.95
11 Thu July 2024 5.453.05 5.41
10 Wed July 2024 5.103.85 3.71
09 Tue July 2024 7.802.25 11.67

TataSteel TATASTEEL Option strike: 166.40

Date CE PE PCR
15 Mon July 2024 4.503.40 2.14
12 Fri July 2024 5.802.80 2.44
11 Thu July 2024 6.002.65 2.35
10 Wed July 2024 5.603.35 2.37
09 Tue July 2024 8.301.90 2.52

TataSteel TATASTEEL Option strike: 165.40

Date CE PE PCR
15 Mon July 2024 5.002.95 4.87
12 Fri July 2024 6.402.40 6.75
11 Thu July 2024 6.852.35 7.5
10 Wed July 2024 6.202.95 12.85
09 Tue July 2024 9.101.70 44.8

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
15 Mon July 2024 5.252.80 2.95
12 Fri July 2024 6.552.25 3.82
11 Thu July 2024 6.952.20 4.39
10 Wed July 2024 6.402.75 5.52
09 Tue July 2024 9.951.55 15.53

TataSteel TATASTEEL Option strike: 164.40

Date CE PE PCR
15 Mon July 2024 5.702.55 2.35
12 Fri July 2024 7.102.05 10.83
11 Thu July 2024 7.502.00 10.83
10 Wed July 2024 6.802.60 9
09 Tue July 2024 15.351.45 67

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
15 Mon July 2024 6.501.90 5.75
12 Fri July 2024 8.401.50 6.6
11 Thu July 2024 9.701.60 36

TataSteel TATASTEEL Option strike: 161.40

Date CE PE PCR
15 Mon July 2024 7.651.65 13.57
12 Fri July 2024 9.751.30 11.31
11 Thu July 2024 9.801.20 13.69
10 Wed July 2024 8.851.65 12.36
09 Tue July 2024 14.400.90 13.57

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
15 Mon July 2024 8.751.30 10.5
12 Fri July 2024 10.401.05 13.8
11 Thu July 2024 10.901.05 11.83
10 Wed July 2024 10.051.35 15.74
09 Tue July 2024 14.350.75 36.6

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
15 Mon July 2024 12.100.90 38
12 Fri July 2024 12.100.70 33
11 Thu July 2024 12.650.75 33

TataSteel TATASTEEL Option strike: 156.40

Date CE PE PCR
15 Mon July 2024 11.250.70 5
12 Fri July 2024 13.750.60 4.79
11 Thu July 2024 14.550.60 5.78
10 Wed July 2024 13.000.80 6.08
09 Tue July 2024 16.800.40 5.93

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
15 Mon July 2024 13.000.60 240

TataSteel TATASTEEL Option strike: 151.40

Date CE PE PCR
15 Mon July 2024 16.900.35 1.18
12 Fri July 2024 19.000.20 0.83
11 Thu July 2024 19.000.20 0.83
10 Wed July 2024 17.700.20 0.83
09 Tue July 2024 22.250.20 0.77

TataSteel TATASTEEL Option strike: 150.40

Date CE PE PCR
15 Mon July 2024 25.900.30 17
12 Fri July 2024 25.900.20 17.2
11 Thu July 2024 25.900.25 19.2
10 Wed July 2024 25.900.35 15.8
09 Tue July 2024 25.900.25 15.8

TataSteel TATASTEEL Option strike: 146.40

Date CE PE PCR
15 Mon July 2024 21.500.15 3.1
12 Fri July 2024 27.400.15 3.15
11 Thu July 2024 27.400.15 3.15
10 Wed July 2024 27.400.20 3.19
09 Tue July 2024 27.400.15 3.19

TataSteel TATASTEEL Option strike: 142.40

Date CE PE PCR
15 Mon July 2024 31.000.15 2.3
12 Fri July 2024 31.000.15 2.3
11 Thu July 2024 31.000.15 2.2
10 Wed July 2024 31.000.10 1.9
09 Tue July 2024 31.000.10 1.9

TataSteel TATASTEEL Option strike: 136.40

Date CE PE PCR
15 Mon July 2024 32.200.05 4.21
12 Fri July 2024 33.000.10 4.68
11 Thu July 2024 40.500.10 4.19
10 Wed July 2024 40.500.10 4.19
09 Tue July 2024 40.500.10 4.97

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top