Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 203.09 and 207.49
| Intraday Target 1 | 199.79 |
| Intraday Target 2 | 201.99 |
| Intraday Target 3 | 204.19333333333 |
| Intraday Target 4 | 206.39 |
| Intraday Target 5 | 208.59 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (3.05%) | 202.01 | 202.00 - 206.40 | 1.0369 times | Tue 07 April 2026 | 198.13 (1.04%) | 195.60 | 193.28 - 198.42 | 0.8989 times | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.7875 times | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.774 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 1.0032 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.2861 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 1.0347 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 0.9739 times | Tue 24 March 2026 | 190.79 (1.93%) | 192.00 | 187.78 - 192.19 | 0.9614 times | Mon 23 March 2026 | 187.17 (-4.88%) | 193.00 | 186.51 - 193.95 | 1.2435 times | Fri 20 March 2026 | 196.77 (3.29%) | 193.40 | 193.34 - 199.44 | 1.3132 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 197.22 and 213.37
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 200.27666666667 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 216.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (5.17%) | 193.02 | 190.25 - 206.40 | 0.6234 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7012 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9645 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.2044 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.0907 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.1042 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9412 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8922 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.5535 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9246 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.2086 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 196.07 and 214.52
| Monthly Target 1 | 181.06 |
| Monthly Target 2 | 192.62 |
| Monthly Target 3 | 199.51 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 217.96 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (6.42%) | 200.00 | 187.95 - 206.40 | 0.3075 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3905 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.287 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2251 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0263 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9042 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0823 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.941 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8346 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0014 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9203 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 190.76 and 229.88
| Yearly Target 1 | 160.2 |
| Yearly Target 2 | 182.19 |
| Yearly Target 3 | 199.32 |
| Yearly Target 4 | 221.31 |
| Yearly Target 5 | 238.44 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (13.38%) | 180.60 | 177.33 - 216.45 | 0.4352 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.423 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2623 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.808 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3606 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7705 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7981 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5662 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3194 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2565 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2879 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.3
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 185, while middle bands are at 190 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.41 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 197.43 |
| 12 day DMA | 194.51 |
| 20 day DMA | 193.48 |
| 35 day DMA | 199.17 |
| 50 day DMA | 198.46 |
| 100 day DMA | 186.36 |
| 150 day DMA | 181.73 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.5 | 195.66 | 194.43 |
| 12 day EMA | 196.17 | 194.71 | 194.09 |
| 20 day EMA | 196.05 | 195.19 | 194.88 |
| 35 day EMA | 195.95 | 195.47 | 195.31 |
| 50 day EMA | 197.44 | 197.16 | 197.12 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.43 | 194.97 | 193.98 |
| 12 day SMA | 194.51 | 193.78 | 193.55 |
| 20 day SMA | 193.48 | 193.2 | 193.32 |
| 35 day SMA | 199.17 | 199.28 | 199.55 |
| 50 day SMA | 198.46 | 198.16 | 197.88 |
| 100 day SMA | 186.36 | 186.13 | 185.96 |
| 150 day SMA | 181.73 | 181.39 | 181.11 |
| 200 day SMA | 176.11 | 175.85 | 175.63 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 27.82
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 205.23 | 202.80 | 202.80 to 206.72 | 0.99 times |
| 07 Tue | 198.46 | 196.05 | 194.11 to 198.75 | 0.99 times |
| 06 Mon | 196.64 | 194.00 | 191.12 to 197.20 | 1 times |
| 02 Thu | 194.65 | 193.00 | 188.60 to 195.37 | 1.01 times |
| 01 Wed | 195.68 | 199.00 | 195.26 to 199.49 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 206.35 | 202.30 | 202.30 to 207.81 | 1.1 times |
| 07 Tue | 199.51 | 196.50 | 195.56 to 199.75 | 0.99 times |
| 06 Mon | 197.74 | 194.00 | 192.29 to 198.16 | 0.97 times |
| 02 Thu | 195.77 | 193.55 | 189.55 to 196.34 | 0.95 times |
| 01 Wed | 196.34 | 197.00 | 196.00 to 200.06 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 204.26 | 202.50 | 202.50 to 205.75 | 1.72 times |
| 07 Tue | 197.63 | 195.00 | 194.00 to 197.91 | 1.06 times |
| 06 Mon | 195.99 | 191.00 | 190.92 to 196.22 | 0.87 times |
| 02 Thu | 193.63 | 190.47 | 187.41 to 194.20 | 0.77 times |
| 01 Wed | 194.43 | 198.25 | 194.03 to 199.56 | 0.58 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.12 | 34.00 | 0.01 |
| 07 Tue April 2026 | 0.13 | 45.20 | 0.01 |
| 06 Mon April 2026 | 0.14 | 45.20 | 0.01 |
| 02 Thu April 2026 | 0.15 | 45.20 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.15 | 29.00 | 0.04 |
| 07 Tue April 2026 | 0.14 | 38.20 | 0.11 |
| 06 Mon April 2026 | 0.22 | 38.20 | 0.11 |
| 02 Thu April 2026 | 0.20 | 44.00 | 0.11 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.29 | 34.00 | 0.02 |
| 07 Tue April 2026 | 0.30 | 34.00 | 0.03 |
| 06 Mon April 2026 | 0.30 | 34.70 | 0.02 |
| 02 Thu April 2026 | 0.31 | 34.70 | 0.02 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.59 | 19.61 | 0.01 |
| 07 Tue April 2026 | 0.49 | 32.86 | 0 |
| 06 Mon April 2026 | 0.46 | 32.86 | 0 |
| 02 Thu April 2026 | 0.49 | 32.86 | 0 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.68 | 25.70 | 0.04 |
| 07 Tue April 2026 | 0.50 | 25.70 | 0.19 |
| 06 Mon April 2026 | 0.50 | 25.70 | 0.19 |
| 02 Thu April 2026 | 0.63 | 25.70 | 0.71 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.90 | 17.50 | 0.03 |
| 07 Tue April 2026 | 0.68 | 25.50 | 0.09 |
| 06 Mon April 2026 | 0.62 | 25.50 | 0.09 |
| 02 Thu April 2026 | 0.63 | 26.50 | 0.09 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.18 | 15.33 | 0.26 |
| 07 Tue April 2026 | 0.83 | 22.34 | 0.27 |
| 06 Mon April 2026 | 0.76 | 24.23 | 0.3 |
| 02 Thu April 2026 | 0.80 | 26.00 | 0.3 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.92 | 12.72 | 0.01 |
| 07 Tue April 2026 | 1.27 | 22.14 | 0.01 |
| 06 Mon April 2026 | 1.16 | 22.14 | 0.02 |
| 02 Thu April 2026 | 1.19 | 22.14 | 0.03 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.17 | 11.67 | 0.06 |
| 07 Tue April 2026 | 1.41 | 19.75 | 0.06 |
| 06 Mon April 2026 | 1.28 | 19.75 | 0.07 |
| 02 Thu April 2026 | 1.30 | 17.91 | 0.11 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.45 | 21.94 | 0.2 |
| 07 Tue April 2026 | 1.58 | 21.94 | 0.23 |
| 06 Mon April 2026 | 1.45 | 21.94 | 0.21 |
| 02 Thu April 2026 | 1.45 | 21.94 | 0.25 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.03 | 9.73 | 0.06 |
| 07 Tue April 2026 | 1.96 | 24.22 | 0.03 |
| 06 Mon April 2026 | 1.80 | 24.22 | 0.03 |
| 02 Thu April 2026 | 1.73 | 24.22 | 0.04 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.33 | 16.86 | 0.01 |
| 07 Tue April 2026 | 2.17 | 16.86 | 0.01 |
| 06 Mon April 2026 | 1.94 | 16.86 | 0.01 |
| 02 Thu April 2026 | 1.88 | 16.86 | 0.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.69 | 8.41 | 0.35 |
| 07 Tue April 2026 | 2.38 | 13.81 | 0.29 |
| 06 Mon April 2026 | 2.16 | 15.41 | 0.28 |
| 02 Thu April 2026 | 2.11 | 17.36 | 0.33 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.05 | 7.73 | 0.09 |
| 07 Tue April 2026 | 2.64 | 14.65 | 0.09 |
| 06 Mon April 2026 | 2.36 | 14.65 | 0.06 |
| 02 Thu April 2026 | 2.29 | 14.65 | 0.06 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.48 | 7.23 | 0.51 |
| 07 Tue April 2026 | 2.87 | 16.50 | 0.23 |
| 06 Mon April 2026 | 2.76 | 16.50 | 0.28 |
| 02 Thu April 2026 | 2.48 | 16.50 | 0.25 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.70 | 6.95 | 1 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.35 | 6.13 | 1.16 |
| 07 Tue April 2026 | 3.46 | 4.12 | 0.34 |
| 06 Mon April 2026 | 3.22 | 4.12 | 0.56 |
| 02 Thu April 2026 | 3.01 | 4.12 | 0.67 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.84 | 5.59 | 0.54 |
| 07 Tue April 2026 | 3.83 | 10.21 | 0.5 |
| 06 Mon April 2026 | 3.48 | 11.79 | 0.83 |
| 02 Thu April 2026 | 3.33 | 13.42 | 0.97 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.35 | 5.09 | 0.71 |
| 07 Tue April 2026 | 4.16 | 10.24 | 0.11 |
| 06 Mon April 2026 | 3.86 | 11.33 | 0.14 |
| 02 Thu April 2026 | 3.58 | 11.33 | 0.24 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.82 | 4.64 | 0.89 |
| 07 Tue April 2026 | 4.54 | 11.70 | 0.14 |
| 06 Mon April 2026 | 4.16 | 11.70 | 0.23 |
| 02 Thu April 2026 | 3.90 | 11.70 | 0.33 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.25 | 4.40 | 18 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.38 | 4.18 | 0.59 |
| 07 Tue April 2026 | 4.92 | 10.07 | 0.21 |
| 06 Mon April 2026 | 4.61 | 10.07 | 0.19 |
| 02 Thu April 2026 | 4.31 | 12.90 | 0.25 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.00 | 3.73 | 1.11 |
| 07 Tue April 2026 | 5.37 | 14.95 | 0.39 |
| 06 Mon April 2026 | 4.89 | 14.95 | 0.59 |
| 02 Thu April 2026 | 4.58 | 14.95 | 0.52 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.60 | 3.43 | 0.7 |
| 07 Tue April 2026 | 5.84 | 7.42 | 0.35 |
| 06 Mon April 2026 | 5.34 | 8.72 | 0.36 |
| 02 Thu April 2026 | 4.98 | 10.11 | 0.36 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.21 | 3.10 | 0.59 |
| 07 Tue April 2026 | 6.29 | 6.87 | 0.34 |
| 06 Mon April 2026 | 5.80 | 8.19 | 0.3 |
| 02 Thu April 2026 | 5.39 | 9.01 | 0.36 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.86 | 2.77 | 1.33 |
| 07 Tue April 2026 | 6.81 | 6.38 | 0.93 |
| 06 Mon April 2026 | 6.33 | 7.72 | 0.68 |
| 02 Thu April 2026 | 5.80 | 8.94 | 0.94 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.22 | 2.63 | 0.71 |
| 07 Tue April 2026 | 7.03 | 6.13 | 0.7 |
| 06 Mon April 2026 | 6.49 | 7.43 | 0.69 |
| 02 Thu April 2026 | 6.14 | 8.88 | 0.63 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.56 | 2.49 | 1.21 |
| 07 Tue April 2026 | 7.31 | 5.91 | 0.79 |
| 06 Mon April 2026 | 6.77 | 7.14 | 0.74 |
| 02 Thu April 2026 | 6.29 | 8.51 | 0.78 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.33 | 2.20 | 0.89 |
| 07 Tue April 2026 | 7.84 | 5.42 | 0.74 |
| 06 Mon April 2026 | 7.30 | 6.69 | 0.5 |
| 02 Thu April 2026 | 6.68 | 8.09 | 0.58 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.06 | 1.99 | 0.31 |
| 07 Tue April 2026 | 8.38 | 5.01 | 0.29 |
| 06 Mon April 2026 | 7.89 | 6.22 | 0.33 |
| 02 Thu April 2026 | 7.21 | 7.69 | 0.37 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.90 | 1.78 | 2.21 |
| 07 Tue April 2026 | 9.00 | 4.64 | 1.59 |
| 06 Mon April 2026 | 8.42 | 5.82 | 1.27 |
| 02 Thu April 2026 | 7.75 | 7.14 | 1.31 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.71 | 1.64 | 1.09 |
| 07 Tue April 2026 | 9.70 | 4.31 | 1.05 |
| 06 Mon April 2026 | 9.01 | 5.42 | 1.48 |
| 02 Thu April 2026 | 8.34 | 6.75 | 1.66 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.39 | 1.49 | 0.78 |
| 07 Tue April 2026 | 9.97 | 4.13 | 0.99 |
| 06 Mon April 2026 | 9.35 | 5.23 | 1.43 |
| 02 Thu April 2026 | 8.50 | 6.51 | 1.54 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.48 | 1.45 | 2.97 |
| 07 Tue April 2026 | 10.33 | 3.96 | 2.61 |
| 06 Mon April 2026 | 9.57 | 5.06 | 2.68 |
| 02 Thu April 2026 | 8.87 | 6.29 | 3.18 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.12 | 1.32 | 3.57 |
| 07 Tue April 2026 | 11.06 | 3.59 | 3.52 |
| 06 Mon April 2026 | 10.25 | 4.71 | 3.17 |
| 02 Thu April 2026 | 9.37 | 5.84 | 2.92 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.33 | 1.20 | 1.75 |
| 07 Tue April 2026 | 11.77 | 3.35 | 1.28 |
| 06 Mon April 2026 | 10.96 | 4.36 | 1.3 |
| 02 Thu April 2026 | 10.13 | 5.40 | 1.25 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.44 | 1.11 | 4.3 |
| 07 Tue April 2026 | 11.80 | 3.14 | 2.92 |
| 06 Mon April 2026 | 11.80 | 4.03 | 2.92 |
| 02 Thu April 2026 | 10.77 | 5.14 | 2.69 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.55 | 1.00 | 3.17 |
| 07 Tue April 2026 | 13.28 | 2.85 | 3.09 |
| 06 Mon April 2026 | 12.45 | 3.72 | 3.05 |
| 02 Thu April 2026 | 11.33 | 4.77 | 3 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.00 | 0.95 | 205 |
| 07 Tue April 2026 | 13.00 | 2.72 | 36 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.35 | 0.91 | 5.17 |
| 07 Tue April 2026 | 11.99 | 2.57 | 4 |
| 06 Mon April 2026 | 11.99 | 3.48 | 3.7 |
| 02 Thu April 2026 | 11.99 | 4.42 | 3.1 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.14 | 0.84 | 11.71 |
| 07 Tue April 2026 | 12.76 | 2.38 | 17.5 |
| 06 Mon April 2026 | 12.76 | 3.21 | 15.83 |
| 02 Thu April 2026 | 12.76 | 4.11 | 16.83 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.79 | 0.77 | 4.51 |
| 07 Tue April 2026 | 15.59 | 2.20 | 2.2 |
| 06 Mon April 2026 | 14.60 | 3.04 | 3.01 |
| 02 Thu April 2026 | 13.55 | 3.87 | 2.82 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.55 | 0.50 | 3.67 |
| 07 Tue April 2026 | 19.78 | 1.44 | 4.06 |
| 06 Mon April 2026 | 18.32 | 2.04 | 4.05 |
| 02 Thu April 2026 | 17.36 | 2.68 | 3.96 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.90 | 0.33 | 14 |
| 07 Tue April 2026 | 21.30 | 0.97 | 13.13 |
| 06 Mon April 2026 | 21.30 | 1.37 | 10.58 |
| 02 Thu April 2026 | 21.30 | 1.85 | 10.58 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.50 | 0.25 | 3.88 |
| 07 Tue April 2026 | 27.50 | 0.68 | 4.22 |
| 06 Mon April 2026 | 26.70 | 0.96 | 4.13 |
| 02 Thu April 2026 | 25.79 | 1.32 | 3.65 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.27 | 0.17 | 2.32 |
| 07 Tue April 2026 | 32.27 | 0.48 | 2.51 |
| 06 Mon April 2026 | 32.27 | 0.67 | 2.64 |
| 02 Thu April 2026 | 29.80 | 0.95 | 2.71 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.50 | 1.14 | 0.13 |
| 07 Tue April 2026 | 33.76 | 1.14 | 0.13 |
| 06 Mon April 2026 | 33.76 | 1.14 | 0.13 |
| 02 Thu April 2026 | 33.76 | 1.14 | 0.13 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36.20 | 0.15 | 31.19 |
| 07 Tue April 2026 | 36.20 | 0.36 | 33.76 |
| 06 Mon April 2026 | 36.40 | 0.50 | 37.37 |
| 02 Thu April 2026 | 34.50 | 0.67 | 48.62 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 50.50 | 0.10 | 65 |
| 07 Tue April 2026 | 40.00 | 0.24 | 74.67 |
| 06 Mon April 2026 | 40.00 | 0.34 | 72.67 |
| 02 Thu April 2026 | 40.00 | 0.48 | 62.83 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
