Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 183.89 and 187.89
| Intraday Target 1 | 182.93 |
| Intraday Target 2 | 184.85 |
| Intraday Target 3 | 186.92666666667 |
| Intraday Target 4 | 188.85 |
| Intraday Target 5 | 190.93 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.7336 times | Wed 09 September 2026 | 188.75 (2.5%) | 184.80 | 183.41 - 190.26 | 1.4457 times | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.7631 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7449 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.1475 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6905 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.6129 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.467 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.157 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2377 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2865 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 181.67 and 188.52
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (-1.06%) | 189.00 | 183.41 - 190.26 | 0.982 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3516 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4642 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7809 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0622 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8476 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8698 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7213 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0878 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8326 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4607 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.11 and 192.93
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 182.06 |
| Monthly Target 3 | 186.16 |
| Monthly Target 4 | 190.88 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (1.32%) | 183.70 | 181.44 - 190.26 | 0.424 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9342 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8721 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1781 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0919 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9864 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2733 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1785 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1218 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9398 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.828 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 182.06 and 229.13
| Yearly Target 1 | 149.1 |
| Yearly Target 2 | 167.94 |
| Yearly Target 3 | 196.17 |
| Yearly Target 4 | 215.01 |
| Yearly Target 5 | 243.24 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (3.72%) | 180.60 | 177.33 - 224.40 | 0.9661 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3441 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.1368 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7077 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.2851 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7277 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7538 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5348 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3017 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2423 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2719 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 184 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.94 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 185.99 |
| 20 day DMA | 185.53 |
| 35 day DMA | 186.44 |
| 50 day DMA | 186.79 |
| 100 day DMA | 196.46 |
| 150 day DMA | 197.91 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 186.44 | 185.29 |
| 12 day EMA | 186.12 | 186 | 185.5 |
| 20 day EMA | 186.12 | 186.05 | 185.77 |
| 35 day EMA | 186.34 | 186.31 | 186.17 |
| 50 day EMA | 186.88 | 186.88 | 186.8 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 186.3 | 185.32 |
| 12 day SMA | 185.99 | 186 | 185.8 |
| 20 day SMA | 185.53 | 185.43 | 185.31 |
| 35 day SMA | 186.44 | 186.37 | 186.3 |
| 50 day SMA | 186.79 | 186.81 | 186.74 |
| 100 day SMA | 196.46 | 196.71 | 196.94 |
| 150 day SMA | 197.91 | 197.92 | 197.9 |
| 200 day SMA | 192.61 | 192.54 | 192.46 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 186.56 | 189.80 | 185.56 to 189.80 | 1.03 times |
| 08 Tue | 185.24 | 186.89 | 184.34 to 187.56 | 1.01 times |
| 07 Mon | 186.04 | 190.99 | 185.26 to 191.24 | 1.01 times |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 0.99 times |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 187.49 | 189.96 | 186.70 to 189.98 | 1.19 times |
| 08 Tue | 186.13 | 187.25 | 185.40 to 188.45 | 1.06 times |
| 07 Mon | 186.85 | 191.80 | 186.25 to 192.23 | 0.94 times |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 0.93 times |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 188.93 | 191.00 | 187.66 to 191.00 | 1.39 times |
| 08 Tue | 186.96 | 188.56 | 186.70 to 189.30 | 1.19 times |
| 07 Mon | 187.93 | 192.70 | 187.30 to 192.70 | 0.94 times |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 0.82 times |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 0.67 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.08 | 36.28 | 1.15 |
| 08 Tue September 2026 | 0.09 | 37.52 | 0.84 |
| 07 Mon September 2026 | 0.07 | 38.95 | 0.83 |
| 04 Fri September 2026 | 0.12 | 34.33 | 0.8 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.11 | 33.61 | 0.48 |
| 08 Tue September 2026 | 0.12 | 34.46 | 0.57 |
| 07 Mon September 2026 | 0.11 | 33.76 | 0.57 |
| 04 Fri September 2026 | 0.16 | 29.47 | 0.6 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.17 | 29.15 | 0.2 |
| 08 Tue September 2026 | 0.17 | 29.15 | 0.17 |
| 07 Mon September 2026 | 0.18 | 29.15 | 0.17 |
| 04 Fri September 2026 | 0.24 | 29.15 | 0.21 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.27 | 23.40 | 0.68 |
| 08 Tue September 2026 | 0.28 | 25.55 | 0.68 |
| 07 Mon September 2026 | 0.29 | 23.97 | 0.71 |
| 04 Fri September 2026 | 0.41 | 19.78 | 0.75 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.36 | 18.76 | 0.06 |
| 08 Tue September 2026 | 0.39 | 19.97 | 0.03 |
| 07 Mon September 2026 | 0.40 | 19.97 | 0.02 |
| 04 Fri September 2026 | 0.56 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 18.98 | 0.05 |
| 08 Tue September 2026 | 0.49 | 15.20 | 0.04 |
| 07 Mon September 2026 | 0.53 | 15.20 | 0.04 |
| 04 Fri September 2026 | 0.77 | 15.20 | 0.04 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.56 | 16.24 | 0.08 |
| 08 Tue September 2026 | 0.61 | 13.03 | 0.11 |
| 07 Mon September 2026 | 0.67 | 13.03 | 0.11 |
| 04 Fri September 2026 | 1.05 | 13.03 | 0.12 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.74 | 14.39 | 0.25 |
| 08 Tue September 2026 | 0.81 | 15.47 | 0.29 |
| 07 Mon September 2026 | 0.89 | 14.72 | 0.29 |
| 04 Fri September 2026 | 1.46 | 10.88 | 0.28 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.95 | 12.11 | 0.04 |
| 08 Tue September 2026 | 1.06 | 12.57 | 0.04 |
| 07 Mon September 2026 | 1.18 | 12.57 | 0.04 |
| 04 Fri September 2026 | 1.99 | 8.90 | 0.05 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.30 | 9.95 | 0.33 |
| 08 Tue September 2026 | 1.40 | 11.03 | 0.39 |
| 07 Mon September 2026 | 1.60 | 10.49 | 0.39 |
| 04 Fri September 2026 | 2.72 | 7.14 | 0.44 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.81 | 7.96 | 0.54 |
| 08 Tue September 2026 | 1.91 | 9.07 | 0.52 |
| 07 Mon September 2026 | 2.16 | 8.57 | 0.54 |
| 04 Fri September 2026 | 3.70 | 5.68 | 0.63 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.56 | 6.00 | 0.4 |
| 08 Tue September 2026 | 2.55 | 7.19 | 0.28 |
| 07 Mon September 2026 | 2.92 | 6.83 | 0.27 |
| 04 Fri September 2026 | 4.86 | 4.34 | 0.42 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.57 | 4.51 | 0.68 |
| 08 Tue September 2026 | 3.37 | 5.62 | 0.64 |
| 07 Mon September 2026 | 3.86 | 5.27 | 0.63 |
| 04 Fri September 2026 | 6.26 | 3.25 | 1.07 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.78 | 3.29 | 0.99 |
| 08 Tue September 2026 | 4.46 | 4.19 | 0.72 |
| 07 Mon September 2026 | 5.04 | 3.97 | 0.79 |
| 04 Fri September 2026 | 7.87 | 2.38 | 1.01 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.24 | 2.38 | 1 |
| 08 Tue September 2026 | 5.80 | 3.01 | 0.89 |
| 07 Mon September 2026 | 6.48 | 2.92 | 0.91 |
| 04 Fri September 2026 | 9.69 | 1.72 | 1.45 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.09 | 1.68 | 2.15 |
| 08 Tue September 2026 | 7.42 | 2.13 | 2.26 |
| 07 Mon September 2026 | 8.15 | 2.09 | 2.4 |
| 04 Fri September 2026 | 11.66 | 1.23 | 2.72 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.25 | 1.15 | 5 |
| 08 Tue September 2026 | 9.28 | 1.47 | 4.84 |
| 07 Mon September 2026 | 10.15 | 1.48 | 5.08 |
| 04 Fri September 2026 | 13.78 | 0.88 | 5.45 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.18 | 0.76 | 2.75 |
| 08 Tue September 2026 | 11.21 | 1.01 | 2.49 |
| 07 Mon September 2026 | 12.05 | 1.04 | 2.7 |
| 04 Fri September 2026 | 15.99 | 0.63 | 2.76 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.24 | 0.48 | 3.25 |
| 08 Tue September 2026 | 14.24 | 0.68 | 3.09 |
| 07 Mon September 2026 | 14.24 | 0.72 | 2.99 |
| 04 Fri September 2026 | 18.26 | 0.44 | 3.06 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.09 | 0.38 | 8.55 |
| 08 Tue September 2026 | 15.53 | 0.47 | 8.12 |
| 07 Mon September 2026 | 16.51 | 0.51 | 8.36 |
| 04 Fri September 2026 | 20.60 | 0.33 | 10.45 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.47 | 0.26 | 2.27 |
| 08 Tue September 2026 | 22.47 | 0.30 | 2.31 |
| 07 Mon September 2026 | 22.47 | 0.34 | 2.41 |
| 04 Fri September 2026 | 22.47 | 0.22 | 2.48 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.05 | 0.16 | 297 |
| 08 Tue September 2026 | 19.05 | 0.21 | 334.33 |
| 07 Mon September 2026 | 19.05 | 0.23 | 331.67 |
| 04 Fri September 2026 | 19.05 | 0.16 | 321 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.09 | 0.10 | 230 |
| 08 Tue September 2026 | 24.09 | 0.13 | 207 |
| 07 Mon September 2026 | 24.09 | 0.21 | 208 |
| 04 Fri September 2026 | 24.09 | 0.15 | 213 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.87 | 0.08 | 5.15 |
| 08 Tue September 2026 | 25.87 | 0.11 | 4.73 |
| 07 Mon September 2026 | 25.87 | 0.13 | 4.77 |
| 04 Fri September 2026 | 25.87 | 0.11 | 4.22 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.80 | 0.06 | 0.95 |
| 08 Tue September 2026 | 27.80 | 0.09 | 0.55 |
| 07 Mon September 2026 | 27.80 | 0.09 | 0.39 |
| 04 Fri September 2026 | 27.80 | 0.07 | 0.39 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
