Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 170.8 and 175.64
| Intraday Target 1 | 167.07 |
| Intraday Target 2 | 169.68 |
| Intraday Target 3 | 171.90666666667 |
| Intraday Target 4 | 174.52 |
| Intraday Target 5 | 176.75 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.30 (1.88%) | 169.51 | 169.29 - 174.13 | 2.1537 times | Fri 26 December 2025 | 169.12 (-0.56%) | 169.89 | 167.82 - 169.90 | 0.7585 times | Wed 24 December 2025 | 170.07 (-0.49%) | 171.35 | 169.67 - 171.65 | 0.7821 times | Tue 23 December 2025 | 170.90 (0.99%) | 169.35 | 169.25 - 171.35 | 0.7784 times | Mon 22 December 2025 | 169.22 (0.31%) | 169.04 | 169.00 - 171.46 | 1.0647 times | Fri 19 December 2025 | 168.69 (0.34%) | 169.15 | 167.83 - 169.62 | 1.2764 times | Thu 18 December 2025 | 168.12 (-1.3%) | 169.92 | 167.56 - 170.45 | 0.5901 times | Wed 17 December 2025 | 170.34 (0.3%) | 170.09 | 169.66 - 171.30 | 0.5216 times | Tue 16 December 2025 | 169.83 (-1.76%) | 172.70 | 169.25 - 172.70 | 1.0312 times | Mon 15 December 2025 | 172.87 (0.57%) | 170.95 | 170.50 - 173.17 | 1.0434 times | Fri 12 December 2025 | 171.89 (3.31%) | 167.60 | 167.40 - 172.50 | 1.8455 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 170.8 and 175.64
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 171.90666666667 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.30 (1.88%) | 169.51 | 169.29 - 174.13 | 0.4367 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.686 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.9048 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.2536 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.827 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8711 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.1506 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.5642 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.7116 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5944 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.7025 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 166.18 and 180.25
| Monthly Target 1 | 154.76 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 168.83 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.30 (2.58%) | 169.00 | 160.06 - 174.13 | 0.7682 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8036 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9619 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8364 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7418 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.89 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.818 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2752 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5267 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3782 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9885 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 147.46 and 211.78
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 160.62 |
| Yearly Target 4 | 198.62 |
| Yearly Target 5 | 224.94 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.30 (24.81%) | 138.10 | 122.62 - 186.94 | 1.4298 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3001 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8382 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3833 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7834 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8115 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5757 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3247 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2608 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2927 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0842 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Steel TATASTEEL looks bullish. It has broken an important Moving average of 169.52 with high volumes
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 169.98 |
| 20 day DMA | 168.17 |
| 35 day DMA | 170.06 |
| 50 day DMA | 172.46 |
| 100 day DMA | 169.1 |
| 150 day DMA | 165.71 |
| 200 day DMA | 161.31 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 169.57 | 169.8 |
| 12 day EMA | 169.63 | 169.14 | 169.14 |
| 20 day EMA | 169.5 | 169.21 | 169.22 |
| 35 day EMA | 170.71 | 170.62 | 170.71 |
| 50 day EMA | 172.33 | 172.33 | 172.46 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 169.6 | 169.4 |
| 12 day SMA | 169.98 | 169.14 | 168.43 |
| 20 day SMA | 168.17 | 167.95 | 167.9 |
| 35 day SMA | 170.06 | 170.32 | 170.55 |
| 50 day SMA | 172.46 | 172.48 | 172.51 |
| 100 day SMA | 169.1 | 168.91 | 168.8 |
| 150 day SMA | 165.71 | 165.65 | 165.6 |
| 200 day SMA | 161.31 | 161.2 | 161.09 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 31.61
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 47.34
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 171.98 | 169.81 | 168.93 to 174.07 | 0.29 times |
| 26 Fri | 169.31 | 170.00 | 167.93 to 170.45 | 0.69 times |
| 24 Wed | 170.26 | 171.75 | 170.09 to 171.92 | 1.07 times |
| 23 Tue | 171.13 | 170.00 | 169.50 to 171.60 | 1.37 times |
| 22 Mon | 169.48 | 169.15 | 169.15 to 171.86 | 1.58 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 173.07 | 169.30 | 169.30 to 175.20 | 1.62 times |
| 26 Fri | 170.39 | 171.00 | 169.01 to 171.02 | 1.27 times |
| 24 Wed | 171.37 | 172.33 | 171.20 to 172.90 | 0.95 times |
| 23 Tue | 172.33 | 171.62 | 170.68 to 172.78 | 0.68 times |
| 22 Mon | 170.59 | 170.64 | 170.40 to 172.90 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 174.26 | 171.67 | 171.67 to 176.41 | 1.22 times |
| 26 Fri | 171.38 | 171.80 | 170.15 to 171.86 | 1.07 times |
| 24 Wed | 172.38 | 173.20 | 172.25 to 173.75 | 0.96 times |
| 23 Tue | 173.23 | 172.00 | 171.70 to 173.60 | 0.9 times |
| 22 Mon | 171.50 | 171.37 | 171.37 to 173.87 | 0.86 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 41.00 | 0.06 |
| 26 Fri December 2025 | 0.01 | 41.00 | 0.05 |
| 24 Wed December 2025 | 0.02 | 37.60 | 0.07 |
| 23 Tue December 2025 | 0.02 | 37.60 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 22.00 | 0.01 |
| 26 Fri December 2025 | 0.01 | 22.00 | 0.01 |
| 24 Wed December 2025 | 0.01 | 22.00 | 0.01 |
| 23 Tue December 2025 | 0.02 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 28.70 | 0.47 |
| 26 Fri December 2025 | 0.02 | 33.50 | 0.35 |
| 24 Wed December 2025 | 0.02 | 32.37 | 0.39 |
| 23 Tue December 2025 | 0.02 | 32.37 | 0.26 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 28.33 | 0.03 |
| 26 Fri December 2025 | 0.01 | 30.65 | 0.07 |
| 24 Wed December 2025 | 0.02 | 28.90 | 0.07 |
| 23 Tue December 2025 | 0.02 | 29.00 | 0.07 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 23.17 | 0.02 |
| 26 Fri December 2025 | 0.01 | 25.74 | 0.02 |
| 24 Wed December 2025 | 0.02 | 24.30 | 0.03 |
| 23 Tue December 2025 | 0.02 | 24.30 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 18.90 | 0.11 |
| 26 Fri December 2025 | 0.01 | 19.00 | 0.12 |
| 24 Wed December 2025 | 0.03 | 19.00 | 0.11 |
| 23 Tue December 2025 | 0.03 | 19.00 | 0.11 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 18.33 | 0.2 |
| 26 Fri December 2025 | 0.02 | 20.95 | 0.19 |
| 24 Wed December 2025 | 0.02 | 19.70 | 0.21 |
| 23 Tue December 2025 | 0.05 | 19.00 | 0.19 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 14.65 | 0.11 |
| 26 Fri December 2025 | 0.02 | 16.25 | 0.13 |
| 24 Wed December 2025 | 0.04 | 16.25 | 0.09 |
| 23 Tue December 2025 | 0.06 | 16.25 | 0.08 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 13.45 | 0.23 |
| 26 Fri December 2025 | 0.03 | 15.77 | 0.25 |
| 24 Wed December 2025 | 0.05 | 14.72 | 0.2 |
| 23 Tue December 2025 | 0.08 | 13.92 | 0.2 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 10.50 | 0.12 |
| 26 Fri December 2025 | 0.04 | 11.43 | 0.12 |
| 24 Wed December 2025 | 0.06 | 11.43 | 0.08 |
| 23 Tue December 2025 | 0.11 | 11.57 | 0.08 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 8.09 | 0.11 |
| 26 Fri December 2025 | 0.07 | 10.62 | 0.15 |
| 24 Wed December 2025 | 0.08 | 9.90 | 0.14 |
| 23 Tue December 2025 | 0.16 | 9.14 | 0.14 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.08 | 5.54 | 0.09 |
| 26 Fri December 2025 | 0.11 | 8.44 | 0.09 |
| 24 Wed December 2025 | 0.12 | 6.52 | 0.07 |
| 23 Tue December 2025 | 0.28 | 6.65 | 0.08 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.18 | 3.21 | 0.24 |
| 26 Fri December 2025 | 0.24 | 5.94 | 0.27 |
| 24 Wed December 2025 | 0.30 | 4.99 | 0.25 |
| 23 Tue December 2025 | 0.56 | 4.47 | 0.3 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.48 | 1.01 | 0.41 |
| 26 Fri December 2025 | 0.45 | 3.68 | 0.22 |
| 24 Wed December 2025 | 0.66 | 2.89 | 0.25 |
| 23 Tue December 2025 | 1.14 | 2.57 | 0.3 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.05 | 0.12 | 1.11 |
| 26 Fri December 2025 | 1.01 | 1.73 | 0.76 |
| 24 Wed December 2025 | 1.50 | 1.26 | 0.85 |
| 23 Tue December 2025 | 2.23 | 1.20 | 0.83 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.52 | 0.03 | 2.91 |
| 26 Fri December 2025 | 2.30 | 0.50 | 2.06 |
| 24 Wed December 2025 | 3.17 | 0.43 | 2.41 |
| 23 Tue December 2025 | 4.01 | 0.50 | 2.15 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.01 | 0.01 | 1.05 |
| 26 Fri December 2025 | 4.37 | 0.14 | 1.13 |
| 24 Wed December 2025 | 5.34 | 0.15 | 1.06 |
| 23 Tue December 2025 | 6.19 | 0.21 | 1.05 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.45 | 0.02 | 2.1 |
| 26 Fri December 2025 | 6.80 | 0.07 | 2.42 |
| 24 Wed December 2025 | 7.79 | 0.08 | 2.19 |
| 23 Tue December 2025 | 8.60 | 0.11 | 2.71 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.87 | 0.01 | 4.32 |
| 26 Fri December 2025 | 9.31 | 0.04 | 4.93 |
| 24 Wed December 2025 | 10.21 | 0.05 | 4.37 |
| 23 Tue December 2025 | 11.03 | 0.07 | 4.36 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.20 | 0.01 | 1.22 |
| 26 Fri December 2025 | 11.74 | 0.03 | 1.32 |
| 24 Wed December 2025 | 11.74 | 0.04 | 1.73 |
| 23 Tue December 2025 | 11.74 | 0.06 | 1.95 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.62 | 0.01 | 13.13 |
| 26 Fri December 2025 | 14.30 | 0.02 | 14.35 |
| 24 Wed December 2025 | 15.11 | 0.04 | 9.2 |
| 23 Tue December 2025 | 16.17 | 0.05 | 8.67 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.72 | 0.01 | 6.66 |
| 26 Fri December 2025 | 19.27 | 0.03 | 6.27 |
| 24 Wed December 2025 | 20.39 | 0.02 | 6.11 |
| 23 Tue December 2025 | 21.15 | 0.03 | 5.32 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27.03 | 0.01 | 2.91 |
| 26 Fri December 2025 | 24.05 | 0.01 | 1.98 |
| 24 Wed December 2025 | 25.80 | 0.01 | 1.61 |
| 23 Tue December 2025 | 26.25 | 0.02 | 1.71 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
