ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 185.16 and 190.79

Intraday Target 1180.7
Intraday Target 2183.98
Intraday Target 3186.32666666667
Intraday Target 4189.61
Intraday Target 5191.96

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 29 July 2026 187.27 (2.54%) 183.50 183.04 - 188.67 1.4187 times
Tue 28 July 2026 182.63 (-0.88%) 184.31 182.01 - 185.14 1.0915 times
Mon 27 July 2026 184.25 (0.86%) 183.60 183.33 - 184.89 0.6764 times
Fri 24 July 2026 182.67 (-0.85%) 183.41 181.20 - 183.52 0.9194 times
Thu 23 July 2026 184.23 (-1.23%) 186.00 183.50 - 186.00 1.174 times
Wed 22 July 2026 186.53 (-0.38%) 187.99 184.91 - 187.99 0.9493 times
Tue 21 July 2026 187.24 (0.45%) 186.75 184.70 - 188.10 1.2331 times
Mon 20 July 2026 186.41 (0.28%) 186.68 185.76 - 187.19 0.6382 times
Fri 17 July 2026 185.89 (0.22%) 185.20 183.41 - 186.59 1.1484 times
Thu 16 July 2026 185.49 (0.12%) 186.50 184.91 - 186.75 0.7511 times
Wed 15 July 2026 185.26 (-1.6%) 188.74 184.81 - 189.33 1.4217 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.64 and 191.3

Weekly Target 1179.32
Weekly Target 2183.3
Weekly Target 3185.98333333333
Weekly Target 4189.96
Weekly Target 5192.64

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 29 July 2026 187.27 (2.52%) 183.60 182.01 - 188.67 0.4401 times
Fri 24 July 2026 182.67 (-1.73%) 186.68 181.20 - 188.10 0.6787 times
Fri 17 July 2026 185.89 (-2.77%) 189.00 183.41 - 190.35 1.0236 times
Fri 10 July 2026 191.19 (0.73%) 190.39 186.52 - 193.30 0.7835 times
Fri 03 July 2026 189.80 (0.58%) 188.73 184.70 - 192.98 1.3745 times
Thu 25 June 2026 188.71 (-5.15%) 199.30 187.61 - 200.66 1.0977 times
Fri 19 June 2026 198.96 (0.56%) 199.96 193.31 - 200.95 1.0439 times
Fri 12 June 2026 197.86 (-4.31%) 203.44 195.80 - 205.21 1.3636 times
Fri 05 June 2026 206.77 (-0.6%) 210.00 203.90 - 213.46 1.0324 times
Fri 29 May 2026 208.02 (-0.56%) 211.30 206.70 - 218.96 1.1619 times
Fri 22 May 2026 209.19 (-3.53%) 211.00 203.04 - 212.33 1.6502 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 178.19 and 190.29

Monthly Target 1175.16
Monthly Target 2181.21
Monthly Target 3187.25666666667
Monthly Target 4193.31
Monthly Target 5199.36

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 29 July 2026 187.27 (-0.42%) 188.50 181.20 - 193.30 0.7594 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1353 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0522 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9506 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.227 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1357 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.0811 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9057 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.7979 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 0.9551 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8304 times

 monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel TATASTEEL are 182.3 and 229.37

Yearly Target 1149.26
Yearly Target 2168.27
Yearly Target 3196.33333333333
Yearly Target 4215.34
Yearly Target 5243.4

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 29 July 2026 187.27 (3.99%) 180.60 177.33 - 224.40 0.8249 times
Wed 31 December 2025 180.08 (30.45%) 138.10 122.62 - 186.94 1.3651 times
Tue 31 December 2024 138.05 (-1.11%) 140.00 128.20 - 184.60 2.1701 times
Fri 29 December 2023 139.60 (23.92%) 114.40 101.55 - 141.25 1.7343 times
Fri 30 December 2022 112.65 (-89.86%) 1115.00 95.00 - 1386.70 1.3052 times
Fri 31 December 2021 1111.45 (72.68%) 645.00 596.00 - 1534.50 0.7391 times
Thu 31 December 2020 643.65 (36.35%) 473.00 250.85 - 653.50 0.7656 times
Tue 31 December 2019 472.05 (-9.4%) 524.00 320.35 - 561.65 0.5431 times
Mon 31 December 2018 521.05 (-28.86%) 732.50 128.10 - 793.00 0.3064 times
Fri 29 December 2017 732.40 (87.19%) 393.45 388.90 - 744.85 0.2461 times
Fri 30 December 2016 391.25 (52%) 255.00 211.15 - 441.50 0.2761 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.39

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 185 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.36 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 184.21
12 day DMA 185.51
20 day DMA 186.93
35 day DMA 190.28
50 day DMA 195.87
100 day DMA 199.95
150 day DMA 197.02
200 day DMA 190.99

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.06183.95184.61
12 day EMA185.79185.52186.05
20 day EMA187.44187.46187.97
35 day EMA191.94192.21192.77
50 day EMA196.36196.73197.31

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.21184.06184.98
12 day SMA185.51185.5186.21
20 day SMA186.93186.83187.1
35 day SMA190.28190.73191.31
50 day SMA195.87196.32197
100 day SMA199.95200.2200.53
150 day SMA197.02196.91196.82
200 day SMA190.99190.91190.86

Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 8.65 and PE is: 21.65

Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)

Debt: 92381.68 in crores

Market capitalization: 235576.64

EPS is 7.34 and PE is: 25.51

Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)

Debt: 95643.13 in crores

Market capitalization: 241206.71

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 188.41 184.20 183.74 to 189.69 1.26 times
28 Tue 183.63 185.80 183.22 to 186.13 1.27 times
27 Mon 185.45 185.70 184.60 to 186.14 1.09 times
24 Fri 183.98 183.54 182.10 to 184.75 0.85 times
23 Thu 185.32 186.28 184.29 to 186.92 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 189.62 185.10 185.10 to 190.91 1.07 times
28 Tue 184.76 188.64 184.32 to 188.64 1.03 times
27 Mon 186.73 185.95 185.95 to 186.95 1 times
24 Fri 185.15 184.60 183.42 to 185.99 0.98 times
23 Thu 186.49 187.00 185.50 to 188.01 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 190.59 187.29 187.29 to 191.58 1 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
29 Wed July 2026 0.1731.47 0.78
28 Tue July 2026 0.1235.80 0.95
27 Mon July 2026 0.1634.00 0.93
24 Fri July 2026 0.2235.55 1.01
23 Thu July 2026 0.3034.50 0.65

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
29 Wed July 2026 0.2830.94 0.25
28 Tue July 2026 0.1830.94 1.22
27 Mon July 2026 0.2529.29 1.22
24 Fri July 2026 0.3130.80 1.37
23 Thu July 2026 0.4330.00 0.22

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
29 Wed July 2026 0.5221.97 1.16
28 Tue July 2026 0.3126.27 1.87
27 Mon July 2026 0.3724.38 1.81
24 Fri July 2026 0.4625.98 1.34
23 Thu July 2026 0.6624.70 1.21

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
29 Wed July 2026 0.7022.30 0.05
28 Tue July 2026 0.4222.30 0.13
27 Mon July 2026 0.5122.00 0.07

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
29 Wed July 2026 0.9517.40 0.31
28 Tue July 2026 0.5621.44 0.44
27 Mon July 2026 0.6819.80 0.34
24 Fri July 2026 0.7721.60 0.25
23 Thu July 2026 1.0320.63 0.18

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
29 Wed July 2026 1.2715.62 0.03
28 Tue July 2026 0.7517.49 0.03
27 Mon July 2026 0.9117.49 0.03
24 Fri July 2026 1.0020.50 0.03
23 Thu July 2026 1.2916.20 0.04

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
29 Wed July 2026 1.6913.04 0.56
28 Tue July 2026 1.0217.06 0.73
27 Mon July 2026 1.2315.38 0.8
24 Fri July 2026 1.2916.94 0.58
23 Thu July 2026 1.6515.87 0.67

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
29 Wed July 2026 2.2411.19 0.1
28 Tue July 2026 1.3515.00 0.23
27 Mon July 2026 1.6713.24 0.16
24 Fri July 2026 1.7013.99 0.3
23 Thu July 2026 2.7413.99 0.33

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
29 Wed July 2026 2.959.43 0.11
28 Tue July 2026 1.7912.87 0.25
27 Mon July 2026 2.2211.72 0.28
24 Fri July 2026 2.1912.86 0.26
23 Thu July 2026 2.6512.04 0.2

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
29 Wed July 2026 3.757.81 0.2
28 Tue July 2026 2.3710.71 0.47
27 Mon July 2026 2.899.65 0.44
24 Fri July 2026 2.8011.88 0.15
23 Thu July 2026 3.3010.23 0.24

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
29 Wed July 2026 4.866.38 0.51
28 Tue July 2026 3.119.25 0.59
27 Mon July 2026 3.828.13 0.5
24 Fri July 2026 3.559.29 0.5
23 Thu July 2026 4.178.60 0.54

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
29 Wed July 2026 6.075.08 0.95
28 Tue July 2026 4.007.62 0.6
27 Mon July 2026 4.836.58 0.61
24 Fri July 2026 4.497.74 0.55
23 Thu July 2026 5.166.93 0.5

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
29 Wed July 2026 7.484.02 1.21
28 Tue July 2026 5.086.23 0.86
27 Mon July 2026 6.055.42 0.88
24 Fri July 2026 5.586.42 0.87
23 Thu July 2026 6.345.82 0.97

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
29 Wed July 2026 9.063.15 1.51
28 Tue July 2026 6.355.00 1
27 Mon July 2026 7.444.31 1.22
24 Fri July 2026 6.885.18 2.19
23 Thu July 2026 9.014.77 41.33

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
29 Wed July 2026 10.882.41 2.91
28 Tue July 2026 7.793.96 2.03
27 Mon July 2026 8.963.38 2.43
24 Fri July 2026 8.314.17 2.6
23 Thu July 2026 9.273.74 4.71

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
29 Wed July 2026 12.771.83 1.5
28 Tue July 2026 9.393.12 1.4
27 Mon July 2026 10.112.62 31.2
24 Fri July 2026 10.113.30 23.2
23 Thu July 2026 10.112.93 13.4

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
29 Wed July 2026 14.801.45 3.52
28 Tue July 2026 11.172.41 1.65
27 Mon July 2026 12.502.00 1.58
24 Fri July 2026 11.732.54 1.39
23 Thu July 2026 12.802.28 1.7

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
29 Wed July 2026 13.141.09 15.86
28 Tue July 2026 13.141.86 13.1
27 Mon July 2026 16.631.55 56.33
24 Fri July 2026 16.631.86 35
23 Thu July 2026 16.631.74 37

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
29 Wed July 2026 19.130.83 6.08
28 Tue July 2026 15.131.43 6.62
27 Mon July 2026 16.701.20 6.61
24 Fri July 2026 15.751.48 6.35
23 Thu July 2026 16.001.32 6.47

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
29 Wed July 2026 20.930.62 1.64
28 Tue July 2026 17.421.10 3.33
27 Mon July 2026 21.450.90 39.5
24 Fri July 2026 21.451.13 39.5
23 Thu July 2026 21.450.82 36

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
29 Wed July 2026 23.910.46 5.08
28 Tue July 2026 19.760.82 4.02
27 Mon July 2026 20.720.69 15.82
24 Fri July 2026 19.810.86 18.83
23 Thu July 2026 21.000.75 19.8

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
29 Wed July 2026 29.440.29 15.59
28 Tue July 2026 24.120.46 14.06
27 Mon July 2026 25.900.47 33.33
24 Fri July 2026 23.100.49 51
23 Thu July 2026 26.040.42 46

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
29 Wed July 2026 33.200.23 0.03
28 Tue July 2026 31.600.39 0.02

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top