Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tata Steel Limited TATASTEEL technical analysis buy or sell
Munafa technical analysis Tata Steel Limited TATASTEEL technical analysis buy or sell Analysis of Tata Steel Limited TATASTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 196.77 | 193.40 | 199.44 | 193.34 |
| 19 Thu Mar | 190.51 | 190.80 | 194.22 | 189.37 |
| 18 Wed Mar | 195.41 | 196.40 | 196.43 | 193.17 |
| 17 Tue Mar | 195.43 | 187.80 | 196.31 | 186.85 |
| 16 Mon Mar | 186.94 | 183.00 | 187.65 | 181.25 |
Stock of Tata Steel Limited closed at 196.77 and it opened at 193.40
It moved inside a range of 193.34 and 199.44
52 week High is 216.45 and 52 week Low is 125.30
Financial Year High is 196.77 and Low is 193.34
This year High is 216.45 and Low is 177.33
Tata Steel Limited TATASTEEL Daily Analysis to buy or sell
As per my analysis of Tata Steel Limited TATASTEEL, 12 day returns for Tata Steel Limited TATASTEEL have been negative, with total returns of -3.8, which is -1.89% with investment starting at 200.57.
An investment of 100,000 bucks in Tata Steel Limited would have become 98110 bucks today.
Tata Steel Limited TATASTEEL moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Tata Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Steel Limited TATASTEEL at this time.
It appears as if Tata Steel Limited TATASTEEL gave a large move recently.
Stock of Tata Steel Limited (TATASTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tata Steel Limited is bearish for shortterm, and stock might move down till 190.6 or till 179.5. Use a stoploss of 199.88 and if the stock hits stoploss, then it can shoot up till 209.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tata Steel Limited TATASTEEL
Candle stick analysis of Tata Steel Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3.1
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.8
Tata Steel Limited is moving towards a low expiry
Candle stick analysis of Tata Steel Limited as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
Tata Steel Limited is moving towards a high expiry
Tata Steel Limited is forming a DOJI candle
Candle stick analysis of Tata Steel Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 4.5
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.5
Tata Steel Limited is moving towards a high expiry
Tata Steel Limited TATASTEEL Weekly Analysis to buy or sell
As per my analysis of Tata Steel Limited TATASTEEL, 12 week returns for Tata Steel Limited TATASTEEL have been positive, with total returns of 13.89, which is 7.6% with investment starting at 182.88.
An investment of 100,000 bucks in Tata Steel Limited would have become 107600 bucks today.
Tata Steel Limited TATASTEEL moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Tata Steel Limited TATASTEEL
Candle stick analysis of Tata Steel Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 10 HC: 1.4 LC: 8.6 OC: 9
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 2.8
Tata Steel Limited is moving towards a low expiry
Candle stick analysis of Tata Steel Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 10.2 HC: 8 LC: 2.1 OC: 4.6
Tata Steel Limited is moving towards a low expiry
Candle stick analysis of Tata Steel Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 3.1
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 5.2
Tata Steel Limited is moving towards a high expiry
Tata Steel Limited TATASTEEL Monthly Analysis to buy or sell
As per my analysis of Tata Steel Limited TATASTEEL, 12 month returns for Tata Steel Limited TATASTEEL have been positive, with total returns of 57.92, which is 41.71% with investment starting at 138.85.
An investment of 100,000 bucks in Tata Steel Limited would have become 141710 bucks today.
Tata Steel Limited TATASTEEL moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of Tata Steel Limited TATASTEEL
Candle stick analysis of Tata Steel Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 18.3 HC: 8.9 LC: 8.6 OC: 4.6
Tata Steel Limited is moving towards a low expiry
Candle stick analysis of Tata Steel Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 18.6 HC: 1.9 LC: 16.3 OC: 14.6
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 19.9 HC: 5.1 LC: 14.1 OC: 19.8
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 2.5
Tata Steel Limited is moving towards a high expiry
Candle stick analysis of Tata Steel Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tata Steel Limited are:
HL: 11.5 HC: 9.6 LC: 1.7 OC: 0.9
Tata Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Tata Steel Limited TATASTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
