Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1081 and 1127.1
| Intraday Target 1 | 1043.27 |
| Intraday Target 2 | 1072.63 |
| Intraday Target 3 | 1089.3666666667 |
| Intraday Target 4 | 1118.73 |
| Intraday Target 5 | 1135.47 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1102.00 (3.84%) | 1060.00 | 1060.00 - 1106.10 | 1.879 times | Fri 30 October 2026 | 1061.20 (0.11%) | 1064.00 | 1047.70 - 1065.50 | 0.5438 times | Thu 29 October 2026 | 1060.00 (1.14%) | 1051.00 | 1042.30 - 1062.90 | 0.6079 times | Wed 28 October 2026 | 1048.10 (-1.12%) | 1060.00 | 1045.80 - 1063.50 | 1.0638 times | Tue 27 October 2026 | 1060.00 (1.93%) | 1039.00 | 1033.60 - 1060.00 | 0.7449 times | Mon 26 October 2026 | 1039.90 (2.36%) | 1010.00 | 1004.90 - 1041.10 | 2.2691 times | Fri 23 October 2026 | 1015.90 (-2.03%) | 1034.00 | 1004.90 - 1034.00 | 0.5632 times | Thu 22 October 2026 | 1037.00 (0.88%) | 1016.00 | 1000.80 - 1040.00 | 0.6652 times | Wed 21 October 2026 | 1028.00 (-1.32%) | 1044.00 | 1018.30 - 1047.60 | 0.9212 times | Mon 19 October 2026 | 1041.80 (-0.33%) | 1042.00 | 1032.70 - 1053.80 | 0.7419 times | Fri 16 October 2026 | 1045.20 (1.48%) | 1039.00 | 1028.20 - 1053.90 | 0.8755 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1081 and 1127.1
| Weekly Target 1 | 1043.27 |
| Weekly Target 2 | 1072.63 |
| Weekly Target 3 | 1089.3666666667 |
| Weekly Target 4 | 1118.73 |
| Weekly Target 5 | 1135.47 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1102.00 (3.84%) | 1060.00 | 1060.00 - 1106.10 | 0.5438 times | Fri 30 October 2026 | 1061.20 (4.46%) | 1010.00 | 1004.90 - 1065.50 | 1.5135 times | Fri 23 October 2026 | 1015.90 (-2.8%) | 1042.00 | 1000.80 - 1053.80 | 0.8368 times | Fri 16 October 2026 | 1045.20 (2.8%) | 1026.00 | 1003.50 - 1053.90 | 1.0021 times | Fri 09 October 2026 | 1016.70 (-7.61%) | 1101.10 | 1001.10 - 1115.80 | 2.1391 times | Thu 01 October 2026 | 1100.50 (-5.52%) | 1160.00 | 1079.00 - 1160.00 | 0.8887 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.8298 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.6997 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6634 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.883 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0697 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1081 and 1127.1
| Monthly Target 1 | 1043.27 |
| Monthly Target 2 | 1072.63 |
| Monthly Target 3 | 1089.3666666667 |
| Monthly Target 4 | 1118.73 |
| Monthly Target 5 | 1135.47 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1102.00 (3.84%) | 1060.00 | 1060.00 - 1106.10 | 0.1056 times | Fri 30 October 2026 | 1061.20 (-6.49%) | 1130.50 | 1000.80 - 1132.70 | 1.1049 times | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.6967 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.7749 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.2429 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.1904 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.1659 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.4061 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.2478 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 1.0647 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.6554 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1049.55 and 1358.65
| Yearly Target 1 | 826 |
| Yearly Target 2 | 964 |
| Yearly Target 3 | 1135.1 |
| Yearly Target 4 | 1273.1 |
| Yearly Target 5 | 1444.2 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1102.00 (4.57%) | 1053.80 | 997.10 - 1306.20 | 0.1321 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2295 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2681 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3083 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7574 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2835 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1661 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1134 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3566 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.385 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3055 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1057.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.65
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL looks bullish. It has broken an important resistance level of 1062 with high volumes
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL looks bullish. It has broken an important Moving average of 1061.69 with high volumes
Munafa value: 95 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 27 points
Upper Bollinger band is at 1098 and lower is at 994, while middle bands are at 1020 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.82 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1066.26 |
| 12 day DMA | 1047.43 |
| 20 day DMA | 1045.67 |
| 35 day DMA | 1082.61 |
| 50 day DMA | 1104.37 |
| 100 day DMA | 1093.83 |
| 150 day DMA | 1133.89 |
| 200 day DMA | 1138.05 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.49 | 1053.23 | 1049.25 |
| 12 day EMA | 1057.65 | 1049.59 | 1047.48 |
| 20 day EMA | 1061.71 | 1057.47 | 1057.08 |
| 35 day EMA | 1076.47 | 1074.97 | 1075.78 |
| 50 day EMA | 1100.77 | 1100.72 | 1102.33 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.26 | 1053.84 | 1044.78 |
| 12 day SMA | 1047.43 | 1041.36 | 1038.9 |
| 20 day SMA | 1045.67 | 1045.6 | 1049.28 |
| 35 day SMA | 1082.61 | 1083.88 | 1086.03 |
| 50 day SMA | 1104.37 | 1104.63 | 1105.44 |
| 100 day SMA | 1093.83 | 1094.37 | 1095.57 |
| 150 day SMA | 1133.89 | 1134.45 | 1134.96 |
| 200 day SMA | 1138.05 | 1137.92 | 1138.01 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 33.38
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 56.69
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1064.00 | 1066.10 | 1050.00 to 1070.90 | 1.01 times |
| 29 Thu | 1066.60 | 1059.90 | 1045.10 to 1069.00 | 1.02 times |
| 28 Wed | 1056.40 | 1055.10 | 1051.70 to 1068.10 | 1.03 times |
| 27 Tue | 1059.80 | 1043.10 | 1038.50 to 1063.80 | 1.02 times |
| 26 Mon | 1043.10 | 1024.30 | 1018.30 to 1048.10 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1070.60 | 1066.00 | 1061.80 to 1078.10 | 1.21 times |
| 29 Thu | 1073.60 | 1063.70 | 1062.30 to 1074.30 | 1.16 times |
| 28 Wed | 1062.90 | 1063.50 | 1061.50 to 1075.60 | 1 times |
| 27 Tue | 1063.60 | 1042.30 | 1042.30 to 1067.00 | 0.89 times |
| 26 Mon | 1047.60 | 1049.30 | 1028.00 to 1049.30 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1076.50 | 1069.70 | 1069.70 to 1077.60 | 1.71 times |
| 29 Thu | 1075.00 | 1075.00 | 1075.00 to 1075.00 | 1.29 times |
| 28 Wed | 1076.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jindal Steel JINDALSTEL 23 Mon November 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 240.00 | 0.93 |
| 29 Thu October 2026 | 0.50 | 240.00 | 0.87 |
| 28 Wed October 2026 | 0.20 | 240.00 | 1 |
| 27 Tue October 2026 | 0.20 | 240.00 | 1 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 164.00 | 0.11 |
| 29 Thu October 2026 | 0.55 | 164.00 | 0.14 |
| 28 Wed October 2026 | 0.30 | 164.00 | 0.5 |
| 27 Tue October 2026 | 0.30 | 164.00 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 146.85 | 2.25 |
| 29 Thu October 2026 | 0.65 | 146.85 | 2.22 |
| 28 Wed October 2026 | 0.95 | 146.85 | 2.24 |
| 27 Tue October 2026 | 0.95 | 140.00 | 2.24 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 124.90 | 0.03 |
| 29 Thu October 2026 | 1.30 | 152.00 | 0.02 |
| 28 Wed October 2026 | 1.60 | 152.00 | 0.02 |
| 27 Tue October 2026 | 2.05 | 152.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 95.00 | 0.09 |
| 29 Thu October 2026 | 2.40 | 104.00 | 0.09 |
| 28 Wed October 2026 | 2.65 | 104.00 | 0.09 |
| 27 Tue October 2026 | 3.00 | 104.00 | 24 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.60 | 92.00 | 0.04 |
| 29 Thu October 2026 | 4.45 | 92.00 | 0.03 |
| 28 Wed October 2026 | 4.45 | 92.00 | 0.03 |
| 27 Tue October 2026 | 5.25 | 92.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.55 | 63.15 | 0.02 |
| 29 Thu October 2026 | 7.85 | 67.90 | 0.02 |
| 28 Wed October 2026 | 7.45 | 67.90 | 0.03 |
| 27 Tue October 2026 | 8.80 | 69.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.30 | 44.05 | 0.94 |
| 29 Thu October 2026 | 12.85 | 44.50 | 0.85 |
| 28 Wed October 2026 | 12.00 | 50.80 | 0.88 |
| 27 Tue October 2026 | 13.60 | 53.20 | 1.07 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 34.10 | 0.23 |
| 29 Thu October 2026 | 20.50 | 41.65 | 0.2 |
| 28 Wed October 2026 | 18.60 | 41.50 | 0.27 |
| 27 Tue October 2026 | 21.55 | 41.30 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.45 | 23.60 | 0.85 |
| 29 Thu October 2026 | 30.65 | 23.45 | 0.79 |
| 28 Wed October 2026 | 27.30 | 30.90 | 0.73 |
| 27 Tue October 2026 | 30.35 | 31.05 | 0.73 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.95 | 16.20 | 1.13 |
| 29 Thu October 2026 | 43.55 | 16.40 | 1.04 |
| 28 Wed October 2026 | 38.60 | 22.35 | 1.03 |
| 27 Tue October 2026 | 42.40 | 22.80 | 0.82 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.00 | 10.85 | 1.18 |
| 29 Thu October 2026 | 56.55 | 11.15 | 1.09 |
| 28 Wed October 2026 | 52.95 | 15.70 | 1 |
| 27 Tue October 2026 | 54.70 | 16.60 | 1.04 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.65 | 7.20 | 4.33 |
| 29 Thu October 2026 | 73.00 | 7.50 | 5.3 |
| 28 Wed October 2026 | 74.40 | 10.90 | 4.33 |
| 27 Tue October 2026 | 72.90 | 12.20 | 4.29 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 96.30 | 2.45 | 159 |
| 29 Thu October 2026 | 96.30 | 2.60 | 160 |
| 28 Wed October 2026 | 96.30 | 3.75 | 157 |
| 27 Tue October 2026 | 96.30 | 4.65 | 162 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
