Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1072.65 and 1090.35
| Intraday Target 1 | 1058.3 |
| Intraday Target 2 | 1069.3 |
| Intraday Target 3 | 1076 |
| Intraday Target 4 | 1087 |
| Intraday Target 5 | 1093.7 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.30 (1.11%) | 1068.80 | 1065.00 - 1082.70 | 1.1581 times | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.8165 times | Wed 31 December 2025 | 1053.80 (3.18%) | 1042.40 | 1042.40 - 1065.00 | 2.7841 times | Tue 30 December 2025 | 1021.30 (3.11%) | 992.00 | 986.40 - 1025.50 | 1.2575 times | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 1.3319 times | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.4678 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.3701 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.4095 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 0.7226 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 0.6818 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 1.5596 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1033.35 and 1129.65
| Weekly Target 1 | 953.5 |
| Weekly Target 2 | 1016.9 |
| Weekly Target 3 | 1049.8 |
| Weekly Target 4 | 1113.2 |
| Weekly Target 5 | 1146.1 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.7026 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4565 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.8813 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6217 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8326 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3056 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7288 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.7823 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0267 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.6619 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.523 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1063.45 and 1099.55
| Monthly Target 1 | 1033.77 |
| Monthly Target 2 | 1057.03 |
| Monthly Target 3 | 1069.8666666667 |
| Monthly Target 4 | 1093.13 |
| Monthly Target 5 | 1105.97 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.30 (2.51%) | 1053.80 | 1046.60 - 1082.70 | 0.1065 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9398 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8947 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2029 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8863 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1874 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0869 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0629 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4769 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1557 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1412 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1063.45 and 1099.55
| Yearly Target 1 | 1033.77 |
| Yearly Target 2 | 1057.03 |
| Yearly Target 3 | 1069.8666666667 |
| Yearly Target 4 | 1093.13 |
| Yearly Target 5 | 1105.97 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.30 (2.51%) | 1053.80 | 1046.60 - 1082.70 | 0.0017 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2325 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2716 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3124 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7674 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.3005 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1947 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1414 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3745 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4033 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3096 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.75
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 26 points
Upper Bollinger band is at 1067 and lower is at 964, while middle bands are at 990 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.77 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1042.86 |
| 12 day DMA | 1016.22 |
| 20 day DMA | 1014.91 |
| 35 day DMA | 1027.77 |
| 50 day DMA | 1037.94 |
| 100 day DMA | 1028.82 |
| 150 day DMA | 1002.9 |
| 200 day DMA | 978.21 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.07 | 1036.46 | 1020.49 |
| 12 day EMA | 1030.37 | 1021.29 | 1012.73 |
| 20 day EMA | 1025.58 | 1019.82 | 1014.71 |
| 35 day EMA | 1028.16 | 1025.09 | 1022.54 |
| 50 day EMA | 1036.43 | 1034.64 | 1033.26 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.86 | 1024.1 | 1010.22 |
| 12 day SMA | 1016.22 | 1010.46 | 1007.59 |
| 20 day SMA | 1014.91 | 1011.19 | 1008.66 |
| 35 day SMA | 1027.77 | 1027.99 | 1028.31 |
| 50 day SMA | 1037.94 | 1036.53 | 1035.28 |
| 100 day SMA | 1028.82 | 1028.02 | 1027.19 |
| 150 day SMA | 1002.9 | 1002.17 | 1001.35 |
| 200 day SMA | 978.21 | 977.32 | 976.5 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 40.17
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 37.15
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1084.10 | 1071.00 | 1071.00 to 1086.50 | 0.98 times |
| 01 Thu | 1072.40 | 1051.10 | 1051.10 to 1073.90 | 1.02 times |
| 31 Wed | 1057.40 | 1042.00 | 1038.40 to 1073.20 | 1 times |
| 30 Tue | 1027.70 | 992.30 | 992.30 to 1032.00 | 1.11 times |
| 29 Mon | 997.80 | 996.20 | 996.20 to 1019.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1091.70 | 1082.90 | 1078.10 to 1093.50 | 1.33 times |
| 01 Thu | 1078.60 | 1060.60 | 1060.50 to 1079.00 | 1.26 times |
| 31 Wed | 1063.50 | 1040.00 | 1040.00 to 1077.80 | 1.18 times |
| 30 Tue | 1034.30 | 1001.80 | 1001.00 to 1037.40 | 0.7 times |
| 29 Mon | 1003.50 | 1005.20 | 1002.50 to 1025.10 | 0.53 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1097.10 | 1089.00 | 1086.00 to 1099.00 | 1.32 times |
| 01 Thu | 1085.70 | 1085.70 | 1085.50 to 1085.90 | 0.95 times |
| 31 Wed | 1069.50 | 1070.00 | 1068.60 to 1078.40 | 0.73 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.35 | 118.50 | 0.03 |
| 01 Thu January 2026 | 2.15 | 126.00 | 0.01 |
| 31 Wed December 2025 | 2.15 | 145.00 | 0 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.45 | 82.80 | 0.06 |
| 01 Thu January 2026 | 4.75 | 93.65 | 0.05 |
| 31 Wed December 2025 | 4.25 | 116.30 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.75 | 74.15 | 0.03 |
| 01 Thu January 2026 | 5.85 | 149.50 | 0.03 |
| 31 Wed December 2025 | 5.10 | 149.50 | 0.03 |
| 30 Tue December 2025 | 3.35 | 149.50 | 0.22 |
| 29 Mon December 2025 | 2.15 | 149.50 | 0.35 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.45 | 76.30 | 0.11 |
| 01 Thu January 2026 | 7.20 | 76.30 | 0.16 |
| 31 Wed December 2025 | 6.20 | 86.80 | 0.03 |
| 30 Tue December 2025 | 3.85 | 133.00 | 0.06 |
| 29 Mon December 2025 | 2.35 | 133.00 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.30 | 73.80 | 0.03 |
| 01 Thu January 2026 | 11.10 | 73.80 | 0.03 |
| 31 Wed December 2025 | 9.15 | 73.80 | 0.03 |
| 30 Tue December 2025 | 5.45 | 109.80 | 0.09 |
| 29 Mon December 2025 | 3.70 | 119.00 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.10 | 35.75 | 0.16 |
| 01 Thu January 2026 | 16.70 | 44.00 | 0.07 |
| 31 Wed December 2025 | 13.75 | 55.35 | 0.04 |
| 30 Tue December 2025 | 8.00 | 105.45 | 0.03 |
| 29 Mon December 2025 | 4.70 | 105.45 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.40 | 30.30 | 0.44 |
| 01 Thu January 2026 | 20.20 | 37.45 | 0.46 |
| 31 Wed December 2025 | 16.65 | 47.40 | 0.16 |
| 30 Tue December 2025 | 9.70 | 93.00 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.10 | 25.20 | 0.62 |
| 01 Thu January 2026 | 24.50 | 31.95 | 0.45 |
| 31 Wed December 2025 | 20.05 | 43.15 | 0.29 |
| 30 Tue December 2025 | 11.70 | 75.00 | 0.13 |
| 29 Mon December 2025 | 6.70 | 78.00 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.50 | 20.80 | 1.12 |
| 01 Thu January 2026 | 29.20 | 26.70 | 0.91 |
| 31 Wed December 2025 | 24.05 | 36.55 | 0.6 |
| 30 Tue December 2025 | 14.25 | 67.00 | 0.04 |
| 29 Mon December 2025 | 8.30 | 67.50 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.85 | 16.85 | 0.98 |
| 01 Thu January 2026 | 34.45 | 22.05 | 0.49 |
| 31 Wed December 2025 | 28.95 | 31.55 | 0.37 |
| 30 Tue December 2025 | 17.15 | 50.00 | 0.13 |
| 29 Mon December 2025 | 10.25 | 69.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.80 | 13.55 | 0.97 |
| 01 Thu January 2026 | 40.25 | 18.00 | 0.76 |
| 31 Wed December 2025 | 33.65 | 26.15 | 0.72 |
| 30 Tue December 2025 | 20.55 | 41.65 | 0.23 |
| 29 Mon December 2025 | 11.95 | 64.90 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.10 | 10.80 | 1.04 |
| 01 Thu January 2026 | 46.90 | 14.60 | 1.12 |
| 31 Wed December 2025 | 39.05 | 21.75 | 0.53 |
| 30 Tue December 2025 | 24.45 | 36.10 | 0.19 |
| 29 Mon December 2025 | 14.10 | 51.15 | 0.52 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.50 | 8.60 | 1.13 |
| 01 Thu January 2026 | 54.10 | 11.85 | 1.12 |
| 31 Wed December 2025 | 45.10 | 18.10 | 0.85 |
| 30 Tue December 2025 | 28.95 | 30.15 | 0.22 |
| 29 Mon December 2025 | 17.20 | 46.75 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.05 | 6.55 | 1.58 |
| 01 Thu January 2026 | 61.80 | 9.35 | 1.42 |
| 31 Wed December 2025 | 51.35 | 14.60 | 1.31 |
| 30 Tue December 2025 | 33.95 | 25.35 | 0.59 |
| 29 Mon December 2025 | 20.80 | 42.25 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.55 | 5.25 | 1.65 |
| 01 Thu January 2026 | 69.80 | 7.40 | 2.11 |
| 31 Wed December 2025 | 58.55 | 11.95 | 2.25 |
| 30 Tue December 2025 | 39.30 | 20.90 | 1.02 |
| 29 Mon December 2025 | 24.35 | 35.45 | 0.39 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.45 | 4.05 | 2.43 |
| 01 Thu January 2026 | 78.40 | 5.90 | 2.55 |
| 31 Wed December 2025 | 66.65 | 9.40 | 2.03 |
| 30 Tue December 2025 | 45.35 | 17.05 | 1.09 |
| 29 Mon December 2025 | 28.90 | 30.40 | 0.84 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.35 | 3.15 | 3.47 |
| 01 Thu January 2026 | 87.00 | 4.55 | 3.75 |
| 31 Wed December 2025 | 73.85 | 7.65 | 3.35 |
| 30 Tue December 2025 | 52.60 | 13.75 | 2.21 |
| 29 Mon December 2025 | 33.80 | 25.05 | 1.16 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 94.65 | 2.45 | 14.67 |
| 01 Thu January 2026 | 94.65 | 3.60 | 14.67 |
| 31 Wed December 2025 | 84.05 | 6.10 | 22.5 |
| 30 Tue December 2025 | 55.00 | 11.10 | 15.64 |
| 29 Mon December 2025 | 39.00 | 21.00 | 6.05 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.00 | 1.95 | 12 |
| 01 Thu January 2026 | 56.00 | 2.70 | 11.75 |
| 31 Wed December 2025 | 56.00 | 4.95 | 14 |
| 30 Tue December 2025 | 56.00 | 8.95 | 10.75 |
| 29 Mon December 2025 | 57.00 | 11.40 | 2.5 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 64.15 | 1.55 | 155 |
| 01 Thu January 2026 | 64.15 | 2.25 | 162 |
| 31 Wed December 2025 | 64.15 | 3.85 | 165 |
| 30 Tue December 2025 | 64.15 | 7.10 | 141 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 102.00 | 1.20 | 332 |
| 01 Thu January 2026 | 102.00 | 1.85 | 346.5 |
| 31 Wed December 2025 | 102.00 | 2.95 | 337 |
| 30 Tue December 2025 | 70.00 | 5.55 | 362 |
| 29 Mon December 2025 | 65.00 | 10.85 | 599 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.60 | 0.95 | 71.33 |
| 01 Thu January 2026 | 78.60 | 1.40 | 27.33 |
| 31 Wed December 2025 | 78.60 | 2.40 | 28.67 |
| 30 Tue December 2025 | 78.60 | 4.40 | 28.33 |
| 29 Mon December 2025 | 78.60 | 8.35 | 22.67 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 111.00 | 0.55 | 7.5 |
| 01 Thu January 2026 | 111.00 | 0.65 | 10.33 |
| 31 Wed December 2025 | 111.00 | 1.15 | 16 |
| 30 Tue December 2025 | 111.00 | 1.80 | 17.33 |
| 29 Mon December 2025 | 111.00 | 3.30 | 4.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
