Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1112.5 and 1139
| Intraday Target 1 | 1090.67 |
| Intraday Target 2 | 1107.83 |
| Intraday Target 3 | 1117.1666666667 |
| Intraday Target 4 | 1134.33 |
| Intraday Target 5 | 1143.67 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1125.00 (1.99%) | 1107.60 | 1100.00 - 1126.50 | 0.8981 times | Fri 07 August 2026 | 1103.00 (0.18%) | 1101.00 | 1092.10 - 1105.70 | 0.3934 times | Thu 06 August 2026 | 1101.00 (-1.11%) | 1122.00 | 1097.70 - 1124.50 | 1.7191 times | Wed 05 August 2026 | 1113.40 (-0.94%) | 1124.00 | 1113.40 - 1126.80 | 0.6238 times | Tue 04 August 2026 | 1124.00 (1.71%) | 1106.10 | 1101.40 - 1124.00 | 0.8243 times | Mon 03 August 2026 | 1105.10 (0.24%) | 1114.00 | 1105.10 - 1128.30 | 1.1761 times | Fri 31 July 2026 | 1102.40 (0.8%) | 1094.50 | 1093.60 - 1114.00 | 0.7852 times | Thu 30 July 2026 | 1093.70 (0.46%) | 1090.00 | 1085.90 - 1120.00 | 0.6553 times | Wed 29 July 2026 | 1088.70 (3.25%) | 1054.40 | 1054.20 - 1099.90 | 1.9654 times | Tue 28 July 2026 | 1054.40 (-1.06%) | 1072.00 | 1051.50 - 1072.00 | 0.9593 times | Mon 27 July 2026 | 1065.70 (2.89%) | 1055.00 | 1036.00 - 1068.20 | 2.6241 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1112.5 and 1139
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1107.83 |
| Weekly Target 3 | 1117.1666666667 |
| Weekly Target 4 | 1134.33 |
| Weekly Target 5 | 1143.67 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1125.00 (1.99%) | 1107.60 | 1100.00 - 1126.50 | 0.1567 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.8266 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.2196 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.734 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.3418 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.6952 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2719 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6581 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.385 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.711 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5361 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1108.55 and 1144.75
| Monthly Target 1 | 1078.93 |
| Monthly Target 2 | 1101.97 |
| Monthly Target 3 | 1115.1333333333 |
| Monthly Target 4 | 1138.17 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1125.00 (2.05%) | 1114.00 | 1092.10 - 1128.30 | 0.2131 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0577 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0131 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9922 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1966 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0619 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9061 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4087 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1017 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0489 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.4101 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1061.05 and 1370.15
| Yearly Target 1 | 833.67 |
| Yearly Target 2 | 979.33 |
| Yearly Target 3 | 1142.7666666667 |
| Yearly Target 4 | 1288.43 |
| Yearly Target 5 | 1451.87 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1125.00 (6.76%) | 1053.80 | 997.10 - 1306.20 | 0.1048 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2301 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2688 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3092 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7595 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2871 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1721 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1193 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3603 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3888 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3064 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1095.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.65
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 35 points
Upper Bollinger band is at 1139 and lower is at 1003, while middle bands are at 1037 and 1105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.13 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1113.28 |
| 12 day DMA | 1092.68 |
| 20 day DMA | 1070.62 |
| 35 day DMA | 1066.73 |
| 50 day DMA | 1096 |
| 100 day DMA | 1152.96 |
| 150 day DMA | 1147.47 |
| 200 day DMA | 1119.2 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.77 | 1103.66 | 1103.99 |
| 12 day EMA | 1095.35 | 1089.96 | 1087.59 |
| 20 day EMA | 1086.65 | 1082.62 | 1080.48 |
| 35 day EMA | 1095.63 | 1093.9 | 1093.36 |
| 50 day EMA | 1107.25 | 1106.53 | 1106.67 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.28 | 1109.3 | 1109.18 |
| 12 day SMA | 1092.68 | 1085.76 | 1080.93 |
| 20 day SMA | 1070.62 | 1065.81 | 1063.23 |
| 35 day SMA | 1066.73 | 1066.93 | 1067.86 |
| 50 day SMA | 1096 | 1097.91 | 1100.31 |
| 100 day SMA | 1152.96 | 1153.58 | 1154.42 |
| 150 day SMA | 1147.47 | 1146.58 | 1145.8 |
| 200 day SMA | 1119.2 | 1118.58 | 1118.05 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 34.08
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 57.87
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1122.50 | 1114.90 | 1091.00 to 1126.20 | 1 times |
| 07 Fri | 1103.30 | 1104.00 | 1095.50 to 1110.10 | 1.01 times |
| 06 Thu | 1109.30 | 1130.90 | 1103.20 to 1130.90 | 1.02 times |
| 05 Wed | 1124.30 | 1129.00 | 1120.10 to 1131.50 | 1 times |
| 04 Tue | 1122.60 | 1115.00 | 1111.00 to 1126.90 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1130.60 | 1117.90 | 1116.50 to 1132.90 | 1.03 times |
| 07 Fri | 1110.10 | 1110.60 | 1103.00 to 1112.70 | 1.02 times |
| 06 Thu | 1116.40 | 1125.60 | 1109.40 to 1134.20 | 1.02 times |
| 05 Wed | 1128.30 | 1129.30 | 1126.00 to 1135.00 | 0.97 times |
| 04 Tue | 1128.40 | 1126.10 | 1121.00 to 1130.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1135.50 | 1129.20 | 1127.00 to 1136.10 | 1.28 times |
| 07 Fri | 1112.00 | 1111.50 | 1111.50 to 1112.00 | 1.06 times |
| 06 Thu | 1121.40 | 1125.00 | 1118.00 to 1125.00 | 1.01 times |
| 05 Wed | 1136.30 | 1136.30 | 1136.30 to 1136.30 | 0.8 times |
| 04 Tue | 1128.50 | 0.00 | 0.00 to 0.00 | 0.85 times |
Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.85 | 168.00 | 0.02 |
| 07 Fri August 2026 | 0.50 | 168.00 | 0.02 |
| 06 Thu August 2026 | 0.50 | 168.00 | 0.02 |
| 05 Wed August 2026 | 0.60 | 168.00 | 0.02 |
| 04 Tue August 2026 | 1.00 | 168.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 118.55 | 0.08 |
| 07 Fri August 2026 | 0.90 | 135.20 | 0.08 |
| 06 Thu August 2026 | 0.90 | 135.20 | 0.06 |
| 05 Wed August 2026 | 1.55 | 135.20 | 0.06 |
| 04 Tue August 2026 | 1.85 | 135.20 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.75 | 110.00 | 0.08 |
| 07 Fri August 2026 | 1.25 | 110.00 | 0.09 |
| 06 Thu August 2026 | 1.55 | 110.00 | 0.08 |
| 05 Wed August 2026 | 2.70 | 97.55 | 0.1 |
| 04 Tue August 2026 | 2.85 | 99.15 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.05 | 80.90 | 0.22 |
| 07 Fri August 2026 | 2.10 | 78.95 | 0.22 |
| 06 Thu August 2026 | 2.70 | 78.95 | 0.22 |
| 05 Wed August 2026 | 4.25 | 78.95 | 0.22 |
| 04 Tue August 2026 | 4.50 | 81.90 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.85 | 73.05 | 0 |
| 07 Fri August 2026 | 3.00 | 73.05 | 0 |
| 06 Thu August 2026 | 4.35 | 73.05 | 0.01 |
| 05 Wed August 2026 | 7.00 | 62.00 | 0.02 |
| 04 Tue August 2026 | 7.05 | 113.45 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.50 | 45.75 | 0.48 |
| 07 Fri August 2026 | 5.30 | 60.85 | 0.44 |
| 06 Thu August 2026 | 7.35 | 56.75 | 0.42 |
| 05 Wed August 2026 | 11.15 | 46.35 | 0.34 |
| 04 Tue August 2026 | 11.25 | 49.00 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.35 | 31.55 | 0.14 |
| 07 Fri August 2026 | 9.00 | 50.00 | 0.18 |
| 06 Thu August 2026 | 12.35 | 41.30 | 0.17 |
| 05 Wed August 2026 | 17.70 | 33.55 | 0.15 |
| 04 Tue August 2026 | 17.75 | 35.55 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.15 | 20.60 | 0.24 |
| 07 Fri August 2026 | 15.60 | 31.85 | 0.18 |
| 06 Thu August 2026 | 19.35 | 29.20 | 0.22 |
| 05 Wed August 2026 | 26.90 | 23.00 | 0.35 |
| 04 Tue August 2026 | 26.80 | 24.70 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.85 | 12.55 | 1.26 |
| 07 Fri August 2026 | 24.55 | 20.80 | 1.02 |
| 06 Thu August 2026 | 30.05 | 19.60 | 1.13 |
| 05 Wed August 2026 | 38.80 | 15.25 | 1.16 |
| 04 Tue August 2026 | 38.45 | 16.30 | 1.12 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 49.10 | 7.30 | 1.65 |
| 07 Fri August 2026 | 36.95 | 13.10 | 1.64 |
| 06 Thu August 2026 | 43.40 | 12.65 | 1.64 |
| 05 Wed August 2026 | 53.65 | 9.70 | 1.68 |
| 04 Tue August 2026 | 52.60 | 10.60 | 1.51 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 65.60 | 4.25 | 1.7 |
| 07 Fri August 2026 | 50.00 | 7.90 | 1.66 |
| 06 Thu August 2026 | 58.30 | 8.35 | 1.63 |
| 05 Wed August 2026 | 69.90 | 6.00 | 1.68 |
| 04 Tue August 2026 | 68.70 | 6.85 | 1.66 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 76.10 | 2.70 | 2.97 |
| 07 Fri August 2026 | 76.10 | 4.90 | 2.67 |
| 06 Thu August 2026 | 76.10 | 5.05 | 2.68 |
| 05 Wed August 2026 | 88.30 | 3.85 | 2.53 |
| 04 Tue August 2026 | 86.35 | 4.50 | 2.5 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 85.50 | 1.80 | 9.1 |
| 07 Fri August 2026 | 85.50 | 3.00 | 8.57 |
| 06 Thu August 2026 | 104.70 | 3.60 | 10.42 |
| 05 Wed August 2026 | 104.70 | 2.65 | 10.21 |
| 04 Tue August 2026 | 104.70 | 3.10 | 10.68 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 116.65 | 1.55 | 12.88 |
| 07 Fri August 2026 | 116.65 | 2.35 | 12.86 |
| 06 Thu August 2026 | 116.65 | 2.40 | 13.14 |
| 05 Wed August 2026 | 116.65 | 1.90 | 13.25 |
| 04 Tue August 2026 | 116.65 | 2.25 | 13.49 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 136.80 | 1.15 | 0.68 |
| 07 Fri August 2026 | 123.90 | 1.35 | 0.78 |
| 06 Thu August 2026 | 116.95 | 1.65 | 0.68 |
| 05 Wed August 2026 | 116.95 | 1.15 | 0.65 |
| 04 Tue August 2026 | 116.95 | 1.50 | 0.73 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 211.65 | 0.40 | 20.67 |
| 07 Fri August 2026 | 211.65 | 0.50 | 21 |
| 06 Thu August 2026 | 211.65 | 0.50 | 21 |
| 05 Wed August 2026 | 211.65 | 0.50 | 21 |
| 04 Tue August 2026 | 211.65 | 0.60 | 21.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
