Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1026.65 and 1050.65
| Intraday Target 1 | 1008.43 |
| Intraday Target 2 | 1020.87 |
| Intraday Target 3 | 1032.4333333333 |
| Intraday Target 4 | 1044.87 |
| Intraday Target 5 | 1056.43 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1033.30 (0.81%) | 1025.00 | 1020.00 - 1044.00 | 0.9429 times | Fri 17 July 2026 | 1025.00 (-0.29%) | 1031.00 | 1018.40 - 1035.80 | 0.489 times | Thu 16 July 2026 | 1028.00 (-1.36%) | 1041.90 | 1023.00 - 1044.20 | 0.8532 times | Wed 15 July 2026 | 1042.20 (0.2%) | 1045.70 | 1037.90 - 1050.50 | 1.3622 times | Tue 14 July 2026 | 1040.10 (1.1%) | 1026.70 | 1025.00 - 1049.90 | 1.778 times | Mon 13 July 2026 | 1028.80 (-2.14%) | 1044.30 | 1010.10 - 1044.30 | 1.4835 times | Fri 10 July 2026 | 1051.30 (2.09%) | 1044.40 | 1038.50 - 1063.60 | 0.9145 times | Thu 09 July 2026 | 1029.80 (0.81%) | 1023.60 | 1022.60 - 1037.70 | 0.4987 times | Wed 08 July 2026 | 1021.50 (-1.34%) | 1029.20 | 1016.00 - 1048.00 | 0.7309 times | Tue 07 July 2026 | 1035.40 (-1.76%) | 1053.90 | 1027.30 - 1053.90 | 0.947 times | Fri 03 July 2026 | 1054.00 (0.98%) | 1052.40 | 1051.00 - 1073.80 | 0.7255 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1026.65 and 1050.65
| Weekly Target 1 | 1008.43 |
| Weekly Target 2 | 1020.87 |
| Weekly Target 3 | 1032.4333333333 |
| Weekly Target 4 | 1044.87 |
| Weekly Target 5 | 1056.43 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1033.30 (0.81%) | 1025.00 | 1020.00 - 1044.00 | 0.2191 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.3861 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.7182 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.3139 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.7128 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.4307 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.7345 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5538 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.128 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.8032 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.9367 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 989.85 and 1053.55
| Monthly Target 1 | 975.37 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1039.0666666667 |
| Monthly Target 4 | 1068.03 |
| Monthly Target 5 | 1102.77 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1033.30 (-2.53%) | 1045.50 | 1010.10 - 1073.80 | 0.6287 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9363 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9171 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.106 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9815 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8374 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.302 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0183 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9695 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3033 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9604 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 860.65 and 1169.75
| Yearly Target 1 | 803.1 |
| Yearly Target 2 | 918.2 |
| Yearly Target 3 | 1112.2 |
| Yearly Target 4 | 1227.3 |
| Yearly Target 5 | 1421.3 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1033.30 (-1.95%) | 1053.80 | 997.10 - 1306.20 | 0.097 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2303 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.269 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3094 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7601 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2881 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1738 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1209 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3614 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3899 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3066 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 33 points
Upper Bollinger band is at 1120 and lower is at 990, while middle bands are at 1023 and 1088
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1033.72 |
| 12 day DMA | 1036.1 |
| 20 day DMA | 1054.59 |
| 35 day DMA | 1101.6 |
| 50 day DMA | 1139.61 |
| 100 day DMA | 1172.12 |
| 150 day DMA | 1139.63 |
| 200 day DMA | 1115.74 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.49 | 1032.09 | 1035.63 |
| 12 day EMA | 1041.96 | 1043.53 | 1046.9 |
| 20 day EMA | 1059.92 | 1062.72 | 1066.69 |
| 35 day EMA | 1096.86 | 1100.6 | 1105.05 |
| 50 day EMA | 1137.89 | 1142.16 | 1146.94 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.72 | 1032.82 | 1038.08 |
| 12 day SMA | 1036.1 | 1035.73 | 1038.65 |
| 20 day SMA | 1054.59 | 1059.52 | 1065.06 |
| 35 day SMA | 1101.6 | 1106.95 | 1112.61 |
| 50 day SMA | 1139.61 | 1144.23 | 1148.95 |
| 100 day SMA | 1172.12 | 1173.9 | 1175.76 |
| 150 day SMA | 1139.63 | 1139.45 | 1139.33 |
| 200 day SMA | 1115.74 | 1115.89 | 1115.92 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 31.3
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 53.15
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1037.10 | 1019.00 | 1012.70 to 1044.40 | 0.97 times |
| 17 Fri | 1025.90 | 1030.00 | 1018.50 to 1036.10 | 1 times |
| 16 Thu | 1031.00 | 1048.90 | 1025.60 to 1048.90 | 1 times |
| 15 Wed | 1042.80 | 1049.10 | 1040.10 to 1052.40 | 1 times |
| 14 Tue | 1044.10 | 1036.30 | 1027.60 to 1051.10 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1040.80 | 1032.20 | 1031.00 to 1050.00 | 1.67 times |
| 17 Fri | 1030.80 | 1035.60 | 1023.60 to 1040.00 | 1.05 times |
| 16 Thu | 1035.10 | 1050.00 | 1031.00 to 1050.00 | 0.85 times |
| 15 Wed | 1046.70 | 1052.50 | 1045.30 to 1054.70 | 0.73 times |
| 14 Tue | 1047.60 | 1036.10 | 1034.70 to 1053.50 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1048.00 | 1052.00 | 1038.60 to 1052.00 | 1 times |
| 17 Fri | 1037.40 | 1035.00 | 1029.60 to 1038.00 | 0.98 times |
| 16 Thu | 1043.80 | 1044.00 | 1040.40 to 1044.40 | 0.98 times |
| 15 Wed | 1054.80 | 1055.00 | 1054.30 to 1055.00 | 0.98 times |
| 14 Tue | 1052.00 | 1054.80 | 1043.70 to 1057.00 | 1.06 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue July 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 363.55 | 1 |
| 17 Fri July 2026 | 0.15 | 363.55 | 1 |
| 16 Thu July 2026 | 0.40 | 377.30 | 0.81 |
| 15 Wed July 2026 | 0.40 | 377.30 | 0.81 |
| 14 Tue July 2026 | 0.40 | 377.30 | 0.84 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 261.30 | 0.49 |
| 17 Fri July 2026 | 0.20 | 261.30 | 0.46 |
| 16 Thu July 2026 | 0.30 | 261.30 | 0.39 |
| 15 Wed July 2026 | 0.30 | 261.30 | 0.39 |
| 14 Tue July 2026 | 0.20 | 261.30 | 0.39 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.40 | 243.85 | 0.13 |
| 17 Fri July 2026 | 0.40 | 243.85 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 212.00 | 0.05 |
| 17 Fri July 2026 | 0.90 | 212.00 | 0.05 |
| 16 Thu July 2026 | 0.90 | 212.00 | 0.05 |
| 15 Wed July 2026 | 0.90 | 120.00 | 0.05 |
| 14 Tue July 2026 | 0.50 | 120.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 194.00 | 0.13 |
| 17 Fri July 2026 | 0.40 | 194.00 | 0.12 |
| 16 Thu July 2026 | 0.40 | 194.00 | 0.12 |
| 15 Wed July 2026 | 0.40 | 194.00 | 0.12 |
| 14 Tue July 2026 | 0.40 | 194.00 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 190.00 | 1.67 |
| 17 Fri July 2026 | 0.20 | 177.30 | 1.67 |
| 16 Thu July 2026 | 0.50 | 177.30 | 1.02 |
| 15 Wed July 2026 | 1.05 | 177.30 | 1.11 |
| 14 Tue July 2026 | 1.05 | 177.30 | 1.11 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.50 | 172.00 | 1.12 |
| 17 Fri July 2026 | 0.60 | 162.00 | 1.09 |
| 16 Thu July 2026 | 0.65 | 162.00 | 1.03 |
| 15 Wed July 2026 | 0.85 | 156.80 | 1.01 |
| 14 Tue July 2026 | 0.85 | 157.00 | 1.02 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 148.50 | 0.6 |
| 17 Fri July 2026 | 0.80 | 138.70 | 0.6 |
| 16 Thu July 2026 | 0.75 | 138.70 | 0.6 |
| 15 Wed July 2026 | 1.00 | 138.70 | 0.51 |
| 14 Tue July 2026 | 1.05 | 138.70 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 125.10 | 0.16 |
| 17 Fri July 2026 | 1.20 | 125.10 | 0.15 |
| 16 Thu July 2026 | 1.20 | 125.10 | 0.15 |
| 15 Wed July 2026 | 1.50 | 125.10 | 0.15 |
| 14 Tue July 2026 | 2.10 | 125.10 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.70 | 130.70 | 0.2 |
| 17 Fri July 2026 | 1.10 | 130.70 | 0.16 |
| 16 Thu July 2026 | 1.30 | 116.90 | 0.16 |
| 15 Wed July 2026 | 1.70 | 128.20 | 0.16 |
| 14 Tue July 2026 | 1.95 | 128.20 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 114.50 | 0.98 |
| 17 Fri July 2026 | 1.30 | 121.00 | 1.05 |
| 16 Thu July 2026 | 1.30 | 121.00 | 0.78 |
| 15 Wed July 2026 | 2.10 | 111.25 | 0.74 |
| 14 Tue July 2026 | 2.35 | 111.25 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.05 | 91.95 | 0.12 |
| 17 Fri July 2026 | 1.40 | 91.95 | 0.12 |
| 16 Thu July 2026 | 1.70 | 91.95 | 0.1 |
| 15 Wed July 2026 | 2.70 | 91.95 | 0.1 |
| 14 Tue July 2026 | 3.05 | 91.95 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 101.25 | 0.24 |
| 17 Fri July 2026 | 1.75 | 98.05 | 0.22 |
| 16 Thu July 2026 | 2.20 | 98.05 | 0.21 |
| 15 Wed July 2026 | 3.45 | 98.05 | 0.21 |
| 14 Tue July 2026 | 4.10 | 98.05 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.75 | 86.80 | 0.08 |
| 17 Fri July 2026 | 2.20 | 92.20 | 0.07 |
| 16 Thu July 2026 | 2.75 | 92.20 | 0.07 |
| 15 Wed July 2026 | 4.40 | 69.95 | 0.07 |
| 14 Tue July 2026 | 5.30 | 69.95 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.35 | 22.70 | 0.01 |
| 17 Fri July 2026 | 2.85 | 22.70 | 0.01 |
| 16 Thu July 2026 | 3.70 | 22.70 | 0.01 |
| 15 Wed July 2026 | 5.75 | 22.70 | 0.01 |
| 14 Tue July 2026 | 6.95 | 22.70 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.25 | 65.75 | 0.54 |
| 17 Fri July 2026 | 3.65 | 77.45 | 0.54 |
| 16 Thu July 2026 | 4.75 | 72.30 | 0.51 |
| 15 Wed July 2026 | 7.40 | 62.00 | 0.51 |
| 14 Tue July 2026 | 8.60 | 64.15 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.75 | 56.55 | 0.15 |
| 17 Fri July 2026 | 4.90 | 62.50 | 0.23 |
| 16 Thu July 2026 | 6.25 | 62.50 | 0.23 |
| 15 Wed July 2026 | 9.65 | 62.50 | 0.34 |
| 14 Tue July 2026 | 10.80 | 62.50 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.25 | 50.10 | 1.1 |
| 17 Fri July 2026 | 6.50 | 59.85 | 1.18 |
| 16 Thu July 2026 | 8.20 | 49.00 | 1.08 |
| 15 Wed July 2026 | 12.15 | 49.00 | 1.06 |
| 14 Tue July 2026 | 13.75 | 56.20 | 1.1 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.75 | 43.65 | 0.3 |
| 17 Fri July 2026 | 8.30 | 51.65 | 0.3 |
| 16 Thu July 2026 | 10.80 | 48.60 | 0.3 |
| 15 Wed July 2026 | 15.25 | 41.35 | 0.33 |
| 14 Tue July 2026 | 17.10 | 43.65 | 0.32 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.00 | 34.85 | 0.46 |
| 17 Fri July 2026 | 10.95 | 43.95 | 0.46 |
| 16 Thu July 2026 | 13.85 | 41.70 | 0.42 |
| 15 Wed July 2026 | 19.15 | 36.10 | 0.44 |
| 14 Tue July 2026 | 20.95 | 36.70 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.45 | 28.85 | 0.37 |
| 17 Fri July 2026 | 14.20 | 37.30 | 0.38 |
| 16 Thu July 2026 | 17.50 | 35.50 | 0.37 |
| 15 Wed July 2026 | 23.60 | 30.30 | 0.4 |
| 14 Tue July 2026 | 25.20 | 30.85 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.70 | 23.00 | 0.47 |
| 17 Fri July 2026 | 17.80 | 31.85 | 0.42 |
| 16 Thu July 2026 | 21.60 | 29.80 | 0.43 |
| 15 Wed July 2026 | 28.55 | 25.30 | 0.55 |
| 14 Tue July 2026 | 30.85 | 26.45 | 0.6 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.05 | 18.30 | 0.62 |
| 17 Fri July 2026 | 22.55 | 25.50 | 0.74 |
| 16 Thu July 2026 | 26.40 | 24.70 | 0.8 |
| 15 Wed July 2026 | 33.90 | 21.00 | 0.94 |
| 14 Tue July 2026 | 35.95 | 21.90 | 0.92 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 30.45 | 13.90 | 1.38 |
| 17 Fri July 2026 | 28.00 | 20.90 | 0.98 |
| 16 Thu July 2026 | 32.05 | 20.05 | 0.89 |
| 15 Wed July 2026 | 40.35 | 17.25 | 1.02 |
| 14 Tue July 2026 | 42.35 | 18.30 | 1 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 43.95 | 8.00 | 3.19 |
| 17 Fri July 2026 | 39.85 | 13.35 | 3.25 |
| 16 Thu July 2026 | 44.85 | 12.90 | 3.29 |
| 15 Wed July 2026 | 53.50 | 10.85 | 2.8 |
| 14 Tue July 2026 | 56.50 | 12.00 | 2.77 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 60.80 | 4.05 | 13 |
| 17 Fri July 2026 | 53.50 | 7.70 | 70 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 70.55 | 2.15 | 9.23 |
| 17 Fri July 2026 | 70.55 | 4.35 | 11.23 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 104.60 | 0.70 | 16 |
| 17 Fri July 2026 | 103.70 | 1.30 | 15.33 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 120.80 | 0.50 | 27 |
| 17 Fri July 2026 | 120.80 | 0.80 | 28.67 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 149.40 | 0.30 | 7.33 |
| 17 Fri July 2026 | 149.40 | 0.85 | 7.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
