Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1109.15 and 1129.85
| Intraday Target 1 | 1105.7 |
| Intraday Target 2 | 1112.6 |
| Intraday Target 3 | 1126.4 |
| Intraday Target 4 | 1133.3 |
| Intraday Target 5 | 1147.1 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1119.50 (-0.79%) | 1128.90 | 1119.50 - 1140.20 | 1.5463 times | Thu 17 September 2026 | 1128.40 (2.3%) | 1104.10 | 1104.10 - 1134.60 | 1.0523 times | Wed 16 September 2026 | 1103.00 (0.73%) | 1088.00 | 1085.40 - 1117.00 | 0.669 times | Tue 15 September 2026 | 1095.00 (-2.28%) | 1119.70 | 1090.50 - 1119.70 | 1.1946 times | Fri 11 September 2026 | 1120.50 (-1.45%) | 1111.00 | 1058.00 - 1122.00 | 0.8046 times | Thu 10 September 2026 | 1137.00 (-0.83%) | 1149.70 | 1131.00 - 1151.70 | 0.8111 times | Wed 09 September 2026 | 1146.50 (0.9%) | 1139.60 | 1130.60 - 1158.00 | 0.8644 times | Tue 08 September 2026 | 1136.30 (-1.01%) | 1147.90 | 1135.00 - 1151.00 | 0.6495 times | Mon 07 September 2026 | 1147.90 (-1.47%) | 1164.50 | 1130.00 - 1168.00 | 1.1015 times | Fri 04 September 2026 | 1165.00 (1.75%) | 1147.00 | 1138.70 - 1170.90 | 1.3067 times | Thu 03 September 2026 | 1145.00 (-1.24%) | 1165.00 | 1134.70 - 1169.00 | 1.3904 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1075.05 and 1129.85
| Weekly Target 1 | 1060.23 |
| Weekly Target 2 | 1089.87 |
| Weekly Target 3 | 1115.0333333333 |
| Weekly Target 4 | 1144.67 |
| Weekly Target 5 | 1169.83 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.6741 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6392 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8508 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0306 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.9591 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6373 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.0445 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.5413 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.9276 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.6956 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.8786 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1029.9 and 1147.6
| Monthly Target 1 | 1000.03 |
| Monthly Target 2 | 1059.77 |
| Monthly Target 3 | 1117.7333333333 |
| Monthly Target 4 | 1177.47 |
| Monthly Target 5 | 1235.43 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1119.50 (-6.15%) | 1175.70 | 1058.00 - 1175.70 | 0.3507 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6771 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.086 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0402 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.0188 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2287 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0904 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9303 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4465 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1313 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.077 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1058.3 and 1367.4
| Yearly Target 1 | 831.83 |
| Yearly Target 2 | 975.67 |
| Yearly Target 3 | 1140.9333333333 |
| Yearly Target 4 | 1284.77 |
| Yearly Target 5 | 1450.03 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1119.50 (6.23%) | 1053.80 | 997.10 - 1306.20 | 0.1152 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2299 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2686 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3089 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7587 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2857 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1698 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.117 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3589 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3873 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3061 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1128.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 25 points
Upper Bollinger band is at 1195 and lower is at 1097, while middle bands are at 1121 and 1171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.4 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1113.28 |
| 12 day DMA | 1133.63 |
| 20 day DMA | 1145.6 |
| 35 day DMA | 1129.59 |
| 50 day DMA | 1105.09 |
| 100 day DMA | 1137.68 |
| 150 day DMA | 1157.34 |
| 200 day DMA | 1130.72 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.01 | 1120.27 | 1116.21 |
| 12 day EMA | 1128.87 | 1130.57 | 1130.96 |
| 20 day EMA | 1130.08 | 1131.19 | 1131.48 |
| 35 day EMA | 1118.36 | 1118.29 | 1117.69 |
| 50 day EMA | 1100.37 | 1099.59 | 1098.41 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.28 | 1116.78 | 1120.4 |
| 12 day SMA | 1133.63 | 1137 | 1142.38 |
| 20 day SMA | 1145.6 | 1145.57 | 1144.9 |
| 35 day SMA | 1129.59 | 1128.85 | 1127.72 |
| 50 day SMA | 1105.09 | 1103.29 | 1101.15 |
| 100 day SMA | 1137.68 | 1139.04 | 1140.3 |
| 150 day SMA | 1157.34 | 1157.81 | 1158.14 |
| 200 day SMA | 1130.72 | 1130.33 | 1129.8 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 33.91
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 57.59
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1126.50 | 1138.70 | 1121.10 to 1145.00 | 1 times |
| 17 Thu | 1134.20 | 1109.60 | 1108.90 to 1138.60 | 0.99 times |
| 16 Wed | 1111.70 | 1086.20 | 1086.20 to 1120.00 | 1 times |
| 15 Tue | 1098.30 | 1114.30 | 1093.70 to 1118.00 | 0.99 times |
| 11 Fri | 1119.90 | 1111.50 | 1091.20 to 1124.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1132.10 | 1147.00 | 1127.10 to 1150.60 | 1.07 times |
| 17 Thu | 1138.30 | 1122.70 | 1122.70 to 1144.00 | 1.04 times |
| 16 Wed | 1115.20 | 1102.00 | 1095.70 to 1125.00 | 1.02 times |
| 15 Tue | 1102.50 | 1112.80 | 1099.90 to 1117.00 | 1.02 times |
| 11 Fri | 1126.50 | 1106.60 | 1102.20 to 1130.60 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1146.90 | 1151.60 | 1139.20 to 1151.60 | 1.1 times |
| 17 Thu | 1141.30 | 1143.00 | 1141.10 to 1146.50 | 1.06 times |
| 16 Wed | 1120.00 | 1106.00 | 1106.00 to 1120.00 | 0.99 times |
| 15 Tue | 1109.00 | 1120.00 | 1109.00 to 1120.00 | 0.99 times |
| 11 Fri | 1133.80 | 1135.00 | 1118.00 to 1135.00 | 0.85 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 124.95 | 0.03 |
| 17 Thu September 2026 | 0.25 | 124.95 | 0.02 |
| 16 Wed September 2026 | 0.25 | 124.95 | 0.02 |
| 15 Tue September 2026 | 0.25 | 124.95 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 200.80 | 0.06 |
| 17 Thu September 2026 | 0.40 | 200.80 | 0.06 |
| 16 Wed September 2026 | 0.40 | 200.80 | 0.06 |
| 15 Tue September 2026 | 0.40 | 200.80 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 183.25 | 0.11 |
| 17 Thu September 2026 | 0.75 | 183.25 | 0.1 |
| 16 Wed September 2026 | 0.75 | 183.25 | 0.1 |
| 15 Tue September 2026 | 1.05 | 183.25 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 118.35 | 0.04 |
| 17 Thu September 2026 | 1.00 | 118.35 | 0.04 |
| 16 Wed September 2026 | 0.75 | 118.35 | 0.03 |
| 15 Tue September 2026 | 0.75 | 118.35 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 128.45 | 0.09 |
| 17 Thu September 2026 | 0.95 | 128.45 | 0.09 |
| 16 Wed September 2026 | 0.80 | 128.45 | 0.09 |
| 15 Tue September 2026 | 1.00 | 103.45 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 98.60 | 0.08 |
| 17 Thu September 2026 | 1.40 | 98.60 | 0.07 |
| 16 Wed September 2026 | 1.35 | 124.90 | 0.07 |
| 15 Tue September 2026 | 1.50 | 124.90 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.75 | 74.05 | 0.45 |
| 17 Thu September 2026 | 2.45 | 65.00 | 0.45 |
| 16 Wed September 2026 | 2.00 | 90.75 | 0.49 |
| 15 Tue September 2026 | 1.95 | 104.50 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.15 | 53.40 | 0.32 |
| 17 Thu September 2026 | 4.40 | 50.50 | 0.3 |
| 16 Wed September 2026 | 3.05 | 70.35 | 0.31 |
| 15 Tue September 2026 | 2.95 | 82.65 | 0.32 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.90 | 37.30 | 0.4 |
| 17 Thu September 2026 | 8.35 | 32.95 | 0.41 |
| 16 Wed September 2026 | 5.15 | 52.15 | 0.43 |
| 15 Tue September 2026 | 4.55 | 66.90 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.70 | 24.50 | 1.18 |
| 17 Thu September 2026 | 15.50 | 20.70 | 1.61 |
| 16 Wed September 2026 | 9.15 | 36.45 | 2.07 |
| 15 Tue September 2026 | 7.50 | 49.05 | 2.06 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.30 | 13.15 | 1.26 |
| 17 Thu September 2026 | 26.80 | 11.85 | 2.39 |
| 16 Wed September 2026 | 16.30 | 24.25 | 1.51 |
| 15 Tue September 2026 | 12.70 | 34.90 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.20 | 7.00 | 3.3 |
| 17 Thu September 2026 | 40.55 | 6.45 | 3.16 |
| 16 Wed September 2026 | 26.60 | 15.05 | 2.95 |
| 15 Tue September 2026 | 21.15 | 23.20 | 2.7 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 55.30 | 3.95 | 29.14 |
| 17 Thu September 2026 | 57.00 | 3.65 | 28.15 |
| 16 Wed September 2026 | 40.75 | 8.95 | 22.98 |
| 15 Tue September 2026 | 32.70 | 14.80 | 35.26 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 76.85 | 2.00 | 75.5 |
| 17 Thu September 2026 | 76.85 | 2.10 | 76.5 |
| 16 Wed September 2026 | 99.30 | 5.30 | 104.67 |
| 15 Tue September 2026 | 99.30 | 8.70 | 96.67 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 62.75 | 1.15 | 12.89 |
| 17 Thu September 2026 | 62.75 | 1.40 | 14.56 |
| 16 Wed September 2026 | 62.75 | 3.25 | 14.11 |
| 15 Tue September 2026 | 62.75 | 5.35 | 19.33 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 97.40 | 0.80 | 17.5 |
| 17 Thu September 2026 | 97.40 | 0.55 | 18 |
| 16 Wed September 2026 | 97.40 | 2.05 | 18.75 |
| 15 Tue September 2026 | 91.30 | 3.30 | 24.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 103.00 | 0.45 | 19 |
| 17 Thu September 2026 | 103.00 | 0.75 | 19 |
| 16 Wed September 2026 | 103.00 | 1.45 | 19.71 |
| 15 Tue September 2026 | 149.75 | 2.20 | 19.33 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 178.00 | 0.45 | 9 |
| 17 Thu September 2026 | 178.00 | 0.60 | 9 |
| 16 Wed September 2026 | 178.00 | 1.10 | 8.33 |
| 15 Tue September 2026 | 178.00 | 1.10 | 8.33 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
