ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong intraday Stock price targets for JindalSteel are 1029.95 and 1048.45

Intraday Target 11025.63
Intraday Target 21034.27
Intraday Target 31044.1333333333
Intraday Target 41052.77
Intraday Target 51062.63

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Fri 16 January 2026 1042.90 (0.21%) 1045.90 1035.50 - 1054.00 1.0434 times
Wed 14 January 2026 1040.70 (2.96%) 1012.00 1006.00 - 1046.00 1.2012 times
Tue 13 January 2026 1010.80 (-1.23%) 1028.00 1002.70 - 1031.80 0.6796 times
Mon 12 January 2026 1023.40 (1.3%) 1010.90 997.10 - 1029.60 1.0222 times
Fri 09 January 2026 1010.30 (-0.33%) 1014.90 1003.70 - 1021.20 0.6916 times
Thu 08 January 2026 1013.60 (-5.69%) 1075.30 1010.00 - 1078.00 2.2419 times
Wed 07 January 2026 1074.70 (-0.47%) 1080.00 1067.60 - 1087.00 0.385 times
Tue 06 January 2026 1079.80 (-0.17%) 1080.10 1072.30 - 1090.60 0.7656 times
Mon 05 January 2026 1081.60 (0.12%) 1084.00 1074.40 - 1087.50 0.6263 times
Fri 02 January 2026 1080.30 (1.11%) 1068.80 1065.00 - 1082.70 1.3433 times
Thu 01 January 2026 1068.40 (1.39%) 1053.80 1046.60 - 1070.00 0.9471 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1020 and 1076.9

Weekly Target 1974.43
Weekly Target 21008.67
Weekly Target 31031.3333333333
Weekly Target 41065.57
Weekly Target 51088.23

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Fri 16 January 2026 1042.90 (3.23%) 1010.90 997.10 - 1054.00 0.872 times
Fri 09 January 2026 1010.30 (-6.48%) 1084.00 1003.70 - 1090.60 1.0408 times
Fri 02 January 2026 1080.30 (9.51%) 991.20 986.40 - 1082.70 1.8833 times
Fri 26 December 2025 986.50 (-0.61%) 998.00 985.40 - 1017.00 0.5049 times
Fri 19 December 2025 992.60 (-3.58%) 1032.00 979.10 - 1036.50 0.9748 times
Fri 12 December 2025 1029.50 (2.25%) 1007.00 977.10 - 1032.50 0.6876 times
Fri 05 December 2025 1006.80 (-3.6%) 1053.50 989.00 - 1055.00 0.9209 times
Fri 28 November 2025 1044.40 (0.56%) 1040.40 1014.70 - 1054.90 1.4441 times
Fri 21 November 2025 1038.60 (-3.49%) 1080.60 1035.50 - 1082.80 0.8062 times
Fri 14 November 2025 1076.20 (0.59%) 1069.90 1057.00 - 1098.00 0.8653 times
Fri 07 November 2025 1069.90 (0.29%) 1066.00 1002.10 - 1087.60 1.1357 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 973.25 and 1066.75

Monthly Target 1950.03
Monthly Target 2996.47
Monthly Target 31043.5333333333
Monthly Target 41089.97
Monthly Target 51137.03

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Fri 16 January 2026 1042.90 (-1.03%) 1053.80 997.10 - 1090.60 0.4894 times
Wed 31 December 2025 1053.80 (0.9%) 1053.50 977.10 - 1065.00 0.9034 times
Fri 28 November 2025 1044.40 (-2.1%) 1066.00 1002.10 - 1098.00 0.8601 times
Fri 31 October 2025 1066.80 (0.29%) 1063.80 986.20 - 1097.70 1.1563 times
Tue 30 September 2025 1063.75 (12.47%) 944.95 943.30 - 1069.70 0.852 times
Fri 29 August 2025 945.80 (-1.99%) 968.10 941.55 - 1022.00 1.1415 times
Thu 31 July 2025 965.00 (2.47%) 941.70 926.75 - 1006.35 1.0449 times
Mon 30 June 2025 941.70 (-0.76%) 935.00 882.65 - 984.20 1.0218 times
Fri 30 May 2025 948.90 (5.95%) 887.00 833.60 - 985.80 1.4197 times
Wed 30 April 2025 895.65 (-1.83%) 907.00 770.00 - 926.00 1.1109 times
Fri 28 March 2025 912.30 (6.56%) 852.00 842.55 - 943.75 1.097 times

 monthly chart JindalSteel

Yearly price and charts JindalSteel

Strong yearly Stock price targets for JindalSteel JINDALSTEL are 973.25 and 1066.75

Yearly Target 1950.03
Yearly Target 2996.47
Yearly Target 31043.5333333333
Yearly Target 41089.97
Yearly Target 51137.03

Yearly price and volumes Jindal Steel

Date Closing Open Range Volume
Fri 16 January 2026 1042.90 (-1.03%) 1053.80 997.10 - 1090.60 0.008 times
Wed 31 December 2025 1053.80 (13.23%) 925.40 723.35 - 1098.00 0.2324 times
Tue 31 December 2024 930.70 (24.41%) 752.00 687.80 - 1097.00 0.2715 times
Fri 29 December 2023 748.10 (28.85%) 585.00 503.00 - 767.90 0.3122 times
Fri 30 December 2022 580.60 (53.9%) 379.25 304.20 - 597.95 0.7669 times
Fri 31 December 2021 377.25 (41.58%) 268.30 257.15 - 501.70 1.2997 times
Thu 31 December 2020 266.45 (58.88%) 167.80 62.00 - 287.35 2.1933 times
Tue 31 December 2019 167.70 (1.7%) 165.90 91.05 - 191.20 2.14 times
Mon 31 December 2018 164.90 (-19.58%) 204.50 140.75 - 294.30 1.3736 times
Fri 29 December 2017 205.05 (196.32%) 69.80 68.85 - 206.75 1.4024 times
Fri 30 December 2016 69.20 (0%) 82.60 62.00 - 85.95 0.3094 times

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1035.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1029 and price is deviating by 34 points

Upper Bollinger band is at 1095 and lower is at 963, while middle bands are at 996 and 1062

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.14 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 1025.62
12 day DMA 1048.36
20 day DMA 1028.55
35 day DMA 1024.63
50 day DMA 1035.69
100 day DMA 1033
150 day DMA 1008.04
200 day DMA 984.06

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.671030.551025.47
12 day EMA1035.071033.651032.37
20 day EMA1033.541032.561031.7
35 day EMA1036.651036.281036.02
50 day EMA1037.871037.661037.54

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.621019.761026.56
12 day SMA1048.361046.561042.38
20 day SMA1028.551026.481025
35 day SMA1024.631024.611024.1
50 day SMA1035.691036.451037.17
100 day SMA10331032.681032.43
150 day SMA1008.041007.461007.01
200 day SMA984.06983.34982.68

Fundamentals, profit and EPS of Jindal Steel JINDALSTEL

EPS is 26.89 and PE is: 38.78

Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)

Debt: 19155.98 in crores

Market capitalization: 102901.47

EPS is 29.08 and PE is: 35.86

Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)

Debt: 18406.08 in crores

Market capitalization: 96565.02

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1043.40 1046.50 1037.10 to 1054.50 0.93 times
14 Wed 1043.30 1019.10 1008.00 to 1049.70 0.92 times
13 Tue 1014.70 1032.10 1006.30 to 1033.60 1.04 times
12 Mon 1028.10 1010.10 1001.00 to 1032.00 1.05 times
09 Fri 1012.50 1010.00 1005.40 to 1024.80 1.07 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1050.90 1048.10 1043.40 to 1060.00 2.22 times
14 Wed 1049.90 1029.20 1014.00 to 1054.70 2.14 times
13 Tue 1020.30 1033.50 1013.90 to 1038.00 0.25 times
12 Mon 1033.80 1020.00 1007.60 to 1037.10 0.22 times
09 Fri 1019.40 1023.60 1012.00 to 1030.00 0.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1053.90 1056.50 1052.70 to 1067.50 0.99 times
14 Wed 1057.30 1037.20 1027.20 to 1060.00 1.31 times
13 Tue 1042.90 1036.90 1036.90 to 1045.00 0.94 times
12 Mon 1036.90 1020.00 1015.20 to 1041.00 0.92 times
09 Fri 1026.60 1031.20 1020.00 to 1036.00 0.85 times

Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry

JindalSteel JINDALSTEL Option strike: 1200.00

Date CE PE PCR
16 Fri January 2026 0.40118.50 0.03
14 Wed January 2026 0.50118.50 0.03
13 Tue January 2026 0.40118.50 0.03
12 Mon January 2026 0.45118.50 0.02

JindalSteel JINDALSTEL Option strike: 1160.00

Date CE PE PCR
16 Fri January 2026 0.70131.65 0.06
14 Wed January 2026 1.20131.65 0.06
13 Tue January 2026 0.75131.65 0.06
12 Mon January 2026 1.00131.65 0.06

JindalSteel JINDALSTEL Option strike: 1150.00

Date CE PE PCR
16 Fri January 2026 0.8070.30 0.04
14 Wed January 2026 1.4570.30 0.04
13 Tue January 2026 0.9570.30 0.05
12 Mon January 2026 1.2070.30 0.04

JindalSteel JINDALSTEL Option strike: 1140.00

Date CE PE PCR
16 Fri January 2026 1.05109.60 0.06
14 Wed January 2026 1.80109.60 0.06
13 Tue January 2026 1.05109.60 0.06
12 Mon January 2026 1.40109.60 0.05

JindalSteel JINDALSTEL Option strike: 1120.00

Date CE PE PCR
16 Fri January 2026 1.9074.10 0.24
14 Wed January 2026 3.0597.15 0.23
13 Tue January 2026 1.6097.15 0.26
12 Mon January 2026 2.3592.45 0.27

JindalSteel JINDALSTEL Option strike: 1110.00

Date CE PE PCR
16 Fri January 2026 2.6042.75 0.08
14 Wed January 2026 3.9042.75 0.07
13 Tue January 2026 2.0542.75 0.07
12 Mon January 2026 3.0542.75 0.08

JindalSteel JINDALSTEL Option strike: 1100.00

Date CE PE PCR
16 Fri January 2026 3.5559.50 0.1
14 Wed January 2026 5.2062.55 0.09
13 Tue January 2026 2.5588.50 0.06
12 Mon January 2026 3.9576.50 0.07

JindalSteel JINDALSTEL Option strike: 1090.00

Date CE PE PCR
16 Fri January 2026 4.8053.00 0.22
14 Wed January 2026 6.7553.50 0.2
13 Tue January 2026 3.2582.30 0.18
12 Mon January 2026 5.0565.20 0.19

JindalSteel JINDALSTEL Option strike: 1080.00

Date CE PE PCR
16 Fri January 2026 6.6041.50 0.31
14 Wed January 2026 8.5545.55 0.25
13 Tue January 2026 4.1061.85 0.25
12 Mon January 2026 6.4558.35 0.26

JindalSteel JINDALSTEL Option strike: 1070.00

Date CE PE PCR
16 Fri January 2026 8.7534.50 0.57
14 Wed January 2026 11.1037.05 0.55
13 Tue January 2026 5.2061.00 0.55
12 Mon January 2026 8.2550.00 0.62

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
16 Fri January 2026 11.7027.95 0.49
14 Wed January 2026 14.4530.65 0.54
13 Tue January 2026 6.8550.85 0.44
12 Mon January 2026 10.6041.75 0.52

JindalSteel JINDALSTEL Option strike: 1050.00

Date CE PE PCR
16 Fri January 2026 15.7021.65 0.47
14 Wed January 2026 18.5024.80 0.51
13 Tue January 2026 8.9544.80 0.55
12 Mon January 2026 13.7535.35 0.72

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
16 Fri January 2026 20.4016.90 1.38
14 Wed January 2026 23.1519.30 1.26
13 Tue January 2026 11.7037.50 0.64
12 Mon January 2026 17.4528.95 0.73

JindalSteel JINDALSTEL Option strike: 1030.00

Date CE PE PCR
16 Fri January 2026 26.1512.40 0.85
14 Wed January 2026 28.8015.20 0.72
13 Tue January 2026 15.2530.95 0.36
12 Mon January 2026 22.0023.80 0.52

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
16 Fri January 2026 31.959.20 2.17
14 Wed January 2026 35.3011.65 1.86
13 Tue January 2026 19.5524.50 1.19
12 Mon January 2026 27.1019.00 1.51

JindalSteel JINDALSTEL Option strike: 1010.00

Date CE PE PCR
16 Fri January 2026 40.806.65 2.66
14 Wed January 2026 42.559.00 2.47
13 Tue January 2026 24.4519.70 1.99
12 Mon January 2026 33.0514.80 2.17

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
16 Fri January 2026 48.404.75 4.17
14 Wed January 2026 50.506.75 3.7
13 Tue January 2026 30.0515.35 3.11
12 Mon January 2026 39.6511.70 2.24

JindalSteel JINDALSTEL Option strike: 990.00

Date CE PE PCR
16 Fri January 2026 54.653.50 1.67
14 Wed January 2026 56.405.15 2.29
13 Tue January 2026 36.5511.65 2.38
12 Mon January 2026 47.059.15 2.8

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
16 Fri January 2026 70.202.45 5.39
14 Wed January 2026 65.003.95 5.05
13 Tue January 2026 44.009.00 6.09
12 Mon January 2026 55.107.10 6.09

JindalSteel JINDALSTEL Option strike: 970.00

Date CE PE PCR
16 Fri January 2026 79.001.85 10.11
14 Wed January 2026 63.453.00 9.5
13 Tue January 2026 63.456.90 10
12 Mon January 2026 63.455.45 12.88

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
16 Fri January 2026 131.351.40 79
14 Wed January 2026 131.352.25 97
13 Tue January 2026 131.355.10 97
12 Mon January 2026 131.354.10 92

JindalSteel JINDALSTEL Option strike: 950.00

Date CE PE PCR
16 Fri January 2026 92.401.15 100.4
14 Wed January 2026 92.401.80 109
13 Tue January 2026 68.003.95 363
12 Mon January 2026 125.003.20 723

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
16 Fri January 2026 78.600.95 83.33
14 Wed January 2026 78.601.40 84
13 Tue January 2026 78.602.05 83.67
12 Mon January 2026 78.602.25 84.67

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
16 Fri January 2026 111.000.45 27.67
14 Wed January 2026 111.000.75 27.83
13 Tue January 2026 111.001.05 30.67
12 Mon January 2026 111.000.95 32.17

Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top