ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong intraday Stock price targets for JindalSteel are 1044.85 and 1073.65

Intraday Target 11022.07
Intraday Target 21038.83
Intraday Target 31050.8666666667
Intraday Target 41067.63
Intraday Target 51079.67

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Mon 19 January 2026 1055.60 (1.22%) 1035.00 1034.10 - 1062.90 1.0161 times
Fri 16 January 2026 1042.90 (0.21%) 1045.90 1035.50 - 1054.00 1.0828 times
Wed 14 January 2026 1040.70 (2.96%) 1012.00 1006.00 - 1046.00 1.2466 times
Tue 13 January 2026 1010.80 (-1.23%) 1028.00 1002.70 - 1031.80 0.7053 times
Mon 12 January 2026 1023.40 (1.3%) 1010.90 997.10 - 1029.60 1.0608 times
Fri 09 January 2026 1010.30 (-0.33%) 1014.90 1003.70 - 1021.20 0.7177 times
Thu 08 January 2026 1013.60 (-5.69%) 1075.30 1010.00 - 1078.00 2.3266 times
Wed 07 January 2026 1074.70 (-0.47%) 1080.00 1067.60 - 1087.00 0.3995 times
Tue 06 January 2026 1079.80 (-0.17%) 1080.10 1072.30 - 1090.60 0.7946 times
Mon 05 January 2026 1081.60 (0.12%) 1084.00 1074.40 - 1087.50 0.65 times
Fri 02 January 2026 1080.30 (1.11%) 1068.80 1065.00 - 1082.70 1.3941 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1044.85 and 1073.65

Weekly Target 11022.07
Weekly Target 21038.83
Weekly Target 31050.8666666667
Weekly Target 41067.63
Weekly Target 51079.67

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Mon 19 January 2026 1055.60 (1.22%) 1035.00 1034.10 - 1062.90 0.2314 times
Fri 16 January 2026 1042.90 (3.23%) 1010.90 997.10 - 1054.00 0.9325 times
Fri 09 January 2026 1010.30 (-6.48%) 1084.00 1003.70 - 1090.60 1.1131 times
Fri 02 January 2026 1080.30 (9.51%) 991.20 986.40 - 1082.70 2.014 times
Fri 26 December 2025 986.50 (-0.61%) 998.00 985.40 - 1017.00 0.5399 times
Fri 19 December 2025 992.60 (-3.58%) 1032.00 979.10 - 1036.50 1.0424 times
Fri 12 December 2025 1029.50 (2.25%) 1007.00 977.10 - 1032.50 0.7354 times
Fri 05 December 2025 1006.80 (-3.6%) 1053.50 989.00 - 1055.00 0.9848 times
Fri 28 November 2025 1044.40 (0.56%) 1040.40 1014.70 - 1054.90 1.5443 times
Fri 21 November 2025 1038.60 (-3.49%) 1080.60 1035.50 - 1082.80 0.8621 times
Fri 14 November 2025 1076.20 (0.59%) 1069.90 1057.00 - 1098.00 0.9254 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1026.35 and 1119.85

Monthly Target 1954.27
Monthly Target 21004.93
Monthly Target 31047.7666666667
Monthly Target 41098.43
Monthly Target 51141.27

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Mon 19 January 2026 1055.60 (0.17%) 1053.80 997.10 - 1090.60 0.5308 times
Wed 31 December 2025 1053.80 (0.9%) 1053.50 977.10 - 1065.00 0.8995 times
Fri 28 November 2025 1044.40 (-2.1%) 1066.00 1002.10 - 1098.00 0.8564 times
Fri 31 October 2025 1066.80 (0.29%) 1063.80 986.20 - 1097.70 1.1513 times
Tue 30 September 2025 1063.75 (12.47%) 944.95 943.30 - 1069.70 0.8483 times
Fri 29 August 2025 945.80 (-1.99%) 968.10 941.55 - 1022.00 1.1365 times
Thu 31 July 2025 965.00 (2.47%) 941.70 926.75 - 1006.35 1.0403 times
Mon 30 June 2025 941.70 (-0.76%) 935.00 882.65 - 984.20 1.0173 times
Fri 30 May 2025 948.90 (5.95%) 887.00 833.60 - 985.80 1.4135 times
Wed 30 April 2025 895.65 (-1.83%) 907.00 770.00 - 926.00 1.1061 times
Fri 28 March 2025 912.30 (6.56%) 852.00 842.55 - 943.75 1.0923 times

 monthly chart JindalSteel

Yearly price and charts JindalSteel

Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1026.35 and 1119.85

Yearly Target 1954.27
Yearly Target 21004.93
Yearly Target 31047.7666666667
Yearly Target 41098.43
Yearly Target 51141.27

Yearly price and volumes Jindal Steel

Date Closing Open Range Volume
Mon 19 January 2026 1055.60 (0.17%) 1053.80 997.10 - 1090.60 0.0088 times
Wed 31 December 2025 1053.80 (13.23%) 925.40 723.35 - 1098.00 0.2324 times
Tue 31 December 2024 930.70 (24.41%) 752.00 687.80 - 1097.00 0.2714 times
Fri 29 December 2023 748.10 (28.85%) 585.00 503.00 - 767.90 0.3122 times
Fri 30 December 2022 580.60 (53.9%) 379.25 304.20 - 597.95 0.7669 times
Fri 31 December 2021 377.25 (41.58%) 268.30 257.15 - 501.70 1.2996 times
Thu 31 December 2020 266.45 (58.88%) 167.80 62.00 - 287.35 2.1931 times
Tue 31 December 2019 167.70 (1.7%) 165.90 91.05 - 191.20 2.1398 times
Mon 31 December 2018 164.90 (-19.58%) 204.50 140.75 - 294.30 1.3735 times
Fri 29 December 2017 205.05 (196.32%) 69.80 68.85 - 206.75 1.4023 times
Fri 30 December 2016 69.20 (0%) 82.60 62.00 - 85.95 0.3094 times

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1038.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1033 and price is deviating by 33 points

Upper Bollinger band is at 1097 and lower is at 968, while middle bands are at 1000 and 1065

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.14 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 1034.68
12 day DMA 1048.51
20 day DMA 1032.03
35 day DMA 1025.04
50 day DMA 1035.89
100 day DMA 1033.59
150 day DMA 1008.82
200 day DMA 984.76

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.651034.671030.55
12 day EMA1038.231035.071033.65
20 day EMA1035.671033.571032.59
35 day EMA1037.971036.931036.58
50 day EMA1038.551037.851037.64

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.681025.621019.76
12 day SMA1048.511048.361046.56
20 day SMA1032.031028.551026.48
35 day SMA1025.041024.631024.61
50 day SMA1035.891035.691036.45
100 day SMA1033.5910331032.68
150 day SMA1008.821008.041007.46
200 day SMA984.76984.06983.34

Fundamentals, profit and EPS of Jindal Steel JINDALSTEL

EPS is 26.89 and PE is: 39.26

Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)

Debt: 19155.98 in crores

Market capitalization: 102901.47

EPS is 29.08 and PE is: 36.3

Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)

Debt: 18406.08 in crores

Market capitalization: 96565.02

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 1055.30 1041.00 1037.40 to 1063.40 0.91 times
16 Fri 1043.40 1046.50 1037.10 to 1054.50 0.96 times
14 Wed 1043.30 1019.10 1008.00 to 1049.70 0.96 times
13 Tue 1014.70 1032.10 1006.30 to 1033.60 1.08 times
12 Mon 1028.10 1010.10 1001.00 to 1032.00 1.09 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 1061.20 1050.00 1048.70 to 1069.00 1.57 times
16 Fri 1050.90 1048.10 1043.40 to 1060.00 1.58 times
14 Wed 1049.90 1029.20 1014.00 to 1054.70 1.52 times
13 Tue 1020.30 1033.50 1013.90 to 1038.00 0.18 times
12 Mon 1033.80 1020.00 1007.60 to 1037.10 0.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 1067.80 1063.00 1055.00 to 1072.40 1.04 times
16 Fri 1053.90 1056.50 1052.70 to 1067.50 0.94 times
14 Wed 1057.30 1037.20 1027.20 to 1060.00 1.25 times
13 Tue 1042.90 1036.90 1036.90 to 1045.00 0.89 times
12 Mon 1036.90 1020.00 1015.20 to 1041.00 0.87 times

Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry

JindalSteel JINDALSTEL Option strike: 1200.00

Date CE PE PCR
19 Mon January 2026 0.30118.50 0.03
16 Fri January 2026 0.40118.50 0.03
14 Wed January 2026 0.50118.50 0.03
13 Tue January 2026 0.40118.50 0.03

JindalSteel JINDALSTEL Option strike: 1160.00

Date CE PE PCR
19 Mon January 2026 0.45131.65 0.07
16 Fri January 2026 0.70131.65 0.06
14 Wed January 2026 1.20131.65 0.06
13 Tue January 2026 0.75131.65 0.06

JindalSteel JINDALSTEL Option strike: 1150.00

Date CE PE PCR
19 Mon January 2026 0.7570.30 0.04
16 Fri January 2026 0.8070.30 0.04
14 Wed January 2026 1.4570.30 0.04
13 Tue January 2026 0.9570.30 0.05

JindalSteel JINDALSTEL Option strike: 1140.00

Date CE PE PCR
19 Mon January 2026 0.7581.50 0.06
16 Fri January 2026 1.05109.60 0.06
14 Wed January 2026 1.80109.60 0.06
13 Tue January 2026 1.05109.60 0.06

JindalSteel JINDALSTEL Option strike: 1120.00

Date CE PE PCR
19 Mon January 2026 1.7574.10 0.26
16 Fri January 2026 1.9074.10 0.24
14 Wed January 2026 3.0597.15 0.23
13 Tue January 2026 1.6097.15 0.26

JindalSteel JINDALSTEL Option strike: 1110.00

Date CE PE PCR
19 Mon January 2026 2.4542.75 0.11
16 Fri January 2026 2.6042.75 0.08
14 Wed January 2026 3.9042.75 0.07
13 Tue January 2026 2.0542.75 0.07

JindalSteel JINDALSTEL Option strike: 1100.00

Date CE PE PCR
19 Mon January 2026 3.6047.35 0.1
16 Fri January 2026 3.5559.50 0.1
14 Wed January 2026 5.2062.55 0.09
13 Tue January 2026 2.5588.50 0.06

JindalSteel JINDALSTEL Option strike: 1090.00

Date CE PE PCR
19 Mon January 2026 5.3039.30 0.22
16 Fri January 2026 4.8053.00 0.22
14 Wed January 2026 6.7553.50 0.2
13 Tue January 2026 3.2582.30 0.18

JindalSteel JINDALSTEL Option strike: 1080.00

Date CE PE PCR
19 Mon January 2026 7.2530.80 0.27
16 Fri January 2026 6.6041.50 0.31
14 Wed January 2026 8.5545.55 0.25
13 Tue January 2026 4.1061.85 0.25

JindalSteel JINDALSTEL Option strike: 1070.00

Date CE PE PCR
19 Mon January 2026 10.7524.45 0.55
16 Fri January 2026 8.7534.50 0.57
14 Wed January 2026 11.1037.05 0.55
13 Tue January 2026 5.2061.00 0.55

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
19 Mon January 2026 14.3518.65 0.49
16 Fri January 2026 11.7027.95 0.49
14 Wed January 2026 14.4530.65 0.54
13 Tue January 2026 6.8550.85 0.44

JindalSteel JINDALSTEL Option strike: 1050.00

Date CE PE PCR
19 Mon January 2026 19.3013.70 0.65
16 Fri January 2026 15.7021.65 0.47
14 Wed January 2026 18.5024.80 0.51
13 Tue January 2026 8.9544.80 0.55

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
19 Mon January 2026 25.409.90 1.97
16 Fri January 2026 20.4016.90 1.38
14 Wed January 2026 23.1519.30 1.26
13 Tue January 2026 11.7037.50 0.64

JindalSteel JINDALSTEL Option strike: 1030.00

Date CE PE PCR
19 Mon January 2026 32.206.90 0.99
16 Fri January 2026 26.1512.40 0.85
14 Wed January 2026 28.8015.20 0.72
13 Tue January 2026 15.2530.95 0.36

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
19 Mon January 2026 39.554.65 2.57
16 Fri January 2026 31.959.20 2.17
14 Wed January 2026 35.3011.65 1.86
13 Tue January 2026 19.5524.50 1.19

JindalSteel JINDALSTEL Option strike: 1010.00

Date CE PE PCR
19 Mon January 2026 49.353.35 2.86
16 Fri January 2026 40.806.65 2.66
14 Wed January 2026 42.559.00 2.47
13 Tue January 2026 24.4519.70 1.99

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
19 Mon January 2026 60.302.40 5.04
16 Fri January 2026 48.404.75 4.17
14 Wed January 2026 50.506.75 3.7
13 Tue January 2026 30.0515.35 3.11

JindalSteel JINDALSTEL Option strike: 990.00

Date CE PE PCR
19 Mon January 2026 54.651.60 1.14
16 Fri January 2026 54.653.50 1.67
14 Wed January 2026 56.405.15 2.29
13 Tue January 2026 36.5511.65 2.38

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
19 Mon January 2026 79.151.25 5.17
16 Fri January 2026 70.202.45 5.39
14 Wed January 2026 65.003.95 5.05
13 Tue January 2026 44.009.00 6.09

JindalSteel JINDALSTEL Option strike: 970.00

Date CE PE PCR
19 Mon January 2026 79.000.90 8.78
16 Fri January 2026 79.001.85 10.11
14 Wed January 2026 63.453.00 9.5
13 Tue January 2026 63.456.90 10

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
19 Mon January 2026 131.350.70 93
16 Fri January 2026 131.351.40 79
14 Wed January 2026 131.352.25 97
13 Tue January 2026 131.355.10 97

JindalSteel JINDALSTEL Option strike: 950.00

Date CE PE PCR
19 Mon January 2026 92.400.55 104.6
16 Fri January 2026 92.401.15 100.4
14 Wed January 2026 92.401.80 109
13 Tue January 2026 68.003.95 363

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
19 Mon January 2026 78.600.50 73.67
16 Fri January 2026 78.600.95 83.33
14 Wed January 2026 78.601.40 84
13 Tue January 2026 78.602.05 83.67

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
19 Mon January 2026 111.000.30 22.5
16 Fri January 2026 111.000.45 27.67
14 Wed January 2026 111.000.75 27.83
13 Tue January 2026 111.001.05 30.67

Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top