Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1212.2 and 1245.5
| Intraday Target 1 | 1205.6 |
| Intraday Target 2 | 1218.8 |
| Intraday Target 3 | 1238.9 |
| Intraday Target 4 | 1252.1 |
| Intraday Target 5 | 1272.2 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1232.00 (-1.66%) | 1255.00 | 1225.70 - 1259.00 | 0.7566 times | Thu 14 May 2026 | 1252.80 (0.8%) | 1253.10 | 1237.20 - 1258.40 | 0.7178 times | Wed 13 May 2026 | 1242.90 (2.36%) | 1219.00 | 1216.10 - 1258.00 | 0.662 times | Tue 12 May 2026 | 1214.30 (-1.44%) | 1233.10 | 1211.10 - 1242.80 | 0.7604 times | Mon 11 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1230.20 - 1256.00 | 0.4519 times | Fri 08 May 2026 | 1248.40 (-0.78%) | 1258.20 | 1239.20 - 1260.00 | 0.6429 times | Thu 07 May 2026 | 1258.20 (-0.48%) | 1273.00 | 1254.20 - 1284.40 | 0.6415 times | Wed 06 May 2026 | 1264.30 (0.25%) | 1272.00 | 1250.00 - 1283.60 | 1.2826 times | Tue 05 May 2026 | 1261.20 (-0.02%) | 1263.10 | 1254.70 - 1283.30 | 1.4092 times | Mon 04 May 2026 | 1261.40 (3.13%) | 1245.00 | 1234.10 - 1278.90 | 2.6751 times | Thu 30 April 2026 | 1223.10 (-0.41%) | 1224.00 | 1201.10 - 1234.40 | 0.5675 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1197.6 and 1245.5
| Weekly Target 1 | 1186.13 |
| Weekly Target 2 | 1209.07 |
| Weekly Target 3 | 1234.0333333333 |
| Weekly Target 4 | 1256.97 |
| Weekly Target 5 | 1281.93 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.7516 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.4928 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.5737 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 0.9576 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 0.9435 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.6613 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.6899 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.895 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8362 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.1984 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.88 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1184.9 and 1258.2
| Monthly Target 1 | 1169.2 |
| Monthly Target 2 | 1200.6 |
| Monthly Target 3 | 1242.5 |
| Monthly Target 4 | 1273.9 |
| Monthly Target 5 | 1315.8 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1232.00 (0.73%) | 1245.00 | 1211.10 - 1284.40 | 0.5263 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.073 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9522 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8125 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2632 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9879 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9405 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2645 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9317 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2482 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1426 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1114.55 and 1423.65
| Yearly Target 1 | 869.33 |
| Yearly Target 2 | 1050.67 |
| Yearly Target 3 | 1178.4333333333 |
| Yearly Target 4 | 1359.77 |
| Yearly Target 5 | 1487.53 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1232.00 (16.91%) | 1053.80 | 997.10 - 1306.20 | 0.0691 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.231 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2698 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3103 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7622 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2917 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1799 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1269 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3652 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3938 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3075 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1242.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1241.25
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1255 and price is deviating by 21 points
Upper Bollinger band is at 1297 and lower is at 1214, while middle bands are at 1235 and 1276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.73 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1234.8 |
| 12 day DMA | 1243.23 |
| 20 day DMA | 1254.9 |
| 35 day DMA | 1216.85 |
| 50 day DMA | 1205.71 |
| 100 day DMA | 1155.48 |
| 150 day DMA | 1116.44 |
| 200 day DMA | 1090.17 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.44 | 1243.16 | 1238.34 |
| 12 day EMA | 1242.62 | 1244.55 | 1243.05 |
| 20 day EMA | 1239.45 | 1240.23 | 1238.91 |
| 35 day EMA | 1228.86 | 1228.67 | 1227.25 |
| 50 day EMA | 1211.36 | 1210.52 | 1208.8 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.8 | 1238.08 | 1239.16 |
| 12 day SMA | 1243.23 | 1246.02 | 1248.13 |
| 20 day SMA | 1254.9 | 1254.72 | 1253.14 |
| 35 day SMA | 1216.85 | 1215.55 | 1212.27 |
| 50 day SMA | 1205.71 | 1206.29 | 1206.56 |
| 100 day SMA | 1155.48 | 1153.27 | 1151.09 |
| 150 day SMA | 1116.44 | 1115.4 | 1114.15 |
| 200 day SMA | 1090.17 | 1088.84 | 1087.38 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 63.37
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1233.20 | 1265.00 | 1227.10 to 1265.00 | 1 times |
| 14 Thu | 1256.40 | 1258.00 | 1241.30 to 1264.00 | 1 times |
| 13 Wed | 1248.30 | 1226.20 | 1216.40 to 1264.60 | 0.99 times |
| 12 Tue | 1219.30 | 1234.20 | 1215.60 to 1248.00 | 1.01 times |
| 11 Mon | 1237.40 | 1264.00 | 1235.50 to 1265.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1237.50 | 1256.50 | 1234.00 to 1267.10 | 1.57 times |
| 14 Thu | 1264.80 | 1260.40 | 1249.80 to 1270.10 | 1.12 times |
| 13 Wed | 1255.10 | 1243.80 | 1228.20 to 1270.20 | 0.87 times |
| 12 Tue | 1225.20 | 1246.00 | 1223.00 to 1254.70 | 0.78 times |
| 11 Mon | 1244.90 | 1268.10 | 1244.00 to 1268.10 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1248.70 | 1268.30 | 1247.20 to 1275.00 | 1.2 times |
| 14 Thu | 1268.30 | 1265.10 | 1259.30 to 1276.00 | 0.83 times |
| 13 Wed | 1261.00 | 1239.00 | 1239.00 to 1275.00 | 0.94 times |
| 12 Tue | 1232.30 | 1252.40 | 1231.00 to 1254.10 | 1.01 times |
| 11 Mon | 1251.70 | 1260.00 | 1251.00 to 1260.00 | 1.01 times |
Option chain for Jindal Steel JINDALSTEL 26 Tue May 2026 expiry
JindalSteel JINDALSTEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 163.00 | 0.11 |
| 14 Thu May 2026 | 0.35 | 163.00 | 0.1 |
| 13 Wed May 2026 | 0.40 | 163.00 | 0.1 |
| 12 Tue May 2026 | 0.35 | 163.00 | 0.1 |
| 11 Mon May 2026 | 0.45 | 163.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 177.10 | 0.03 |
| 14 Thu May 2026 | 0.70 | 177.10 | 0.02 |
| 13 Wed May 2026 | 0.65 | 177.10 | 0.02 |
| 12 Tue May 2026 | 0.60 | 177.10 | 0.02 |
| 11 Mon May 2026 | 1.50 | 177.10 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 126.80 | 0.01 |
| 14 Thu May 2026 | 1.00 | 126.80 | 0.01 |
| 13 Wed May 2026 | 0.95 | 126.80 | 0.01 |
| 12 Tue May 2026 | 0.80 | 126.80 | 0.01 |
| 11 Mon May 2026 | 1.25 | 126.80 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 143.80 | 0.05 |
| 14 Thu May 2026 | 1.45 | 143.80 | 0.06 |
| 13 Wed May 2026 | 1.30 | 143.80 | 0.06 |
| 12 Tue May 2026 | 0.90 | 143.80 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 139.85 | 0.01 |
| 14 Thu May 2026 | 2.20 | 139.85 | 0.01 |
| 13 Wed May 2026 | 1.90 | 139.85 | 0.01 |
| 12 Tue May 2026 | 1.25 | 139.85 | 0.01 |
| 11 Mon May 2026 | 2.30 | 139.85 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 83.00 | 0.2 |
| 14 Thu May 2026 | 3.60 | 83.00 | 0.18 |
| 13 Wed May 2026 | 3.15 | 83.00 | 0.17 |
| 12 Tue May 2026 | 1.95 | 83.00 | 0.23 |
| 11 Mon May 2026 | 3.60 | 83.00 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 76.80 | 0.03 |
| 14 Thu May 2026 | 4.70 | 76.80 | 0.03 |
| 13 Wed May 2026 | 4.20 | 108.45 | 0.04 |
| 12 Tue May 2026 | 2.55 | 108.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.65 | 63.85 | 0.02 |
| 14 Thu May 2026 | 6.10 | 63.85 | 0.02 |
| 13 Wed May 2026 | 5.45 | 75.80 | 0.03 |
| 12 Tue May 2026 | 3.20 | 99.05 | 0.03 |
| 11 Mon May 2026 | 5.75 | 67.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.75 | 82.45 | 0.24 |
| 14 Thu May 2026 | 7.95 | 56.15 | 0.26 |
| 13 Wed May 2026 | 7.40 | 64.00 | 0.36 |
| 12 Tue May 2026 | 4.05 | 61.05 | 0.33 |
| 11 Mon May 2026 | 7.30 | 61.05 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.85 | 73.25 | 0.15 |
| 14 Thu May 2026 | 10.35 | 53.10 | 0.15 |
| 13 Wed May 2026 | 9.25 | 59.65 | 0.2 |
| 12 Tue May 2026 | 5.20 | 85.25 | 0.2 |
| 11 Mon May 2026 | 9.15 | 70.45 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.30 | 65.65 | 0.14 |
| 14 Thu May 2026 | 13.00 | 43.95 | 0.13 |
| 13 Wed May 2026 | 11.50 | 47.70 | 0.16 |
| 12 Tue May 2026 | 6.85 | 60.85 | 0.11 |
| 11 Mon May 2026 | 11.40 | 60.85 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.30 | 52.55 | 0.44 |
| 14 Thu May 2026 | 16.20 | 41.30 | 0.43 |
| 13 Wed May 2026 | 14.85 | 45.40 | 0.42 |
| 12 Tue May 2026 | 8.55 | 67.45 | 0.46 |
| 11 Mon May 2026 | 13.95 | 55.60 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.75 | 46.90 | 0.53 |
| 14 Thu May 2026 | 20.00 | 33.35 | 0.4 |
| 13 Wed May 2026 | 18.40 | 39.75 | 0.39 |
| 12 Tue May 2026 | 10.40 | 60.50 | 0.4 |
| 11 Mon May 2026 | 17.15 | 48.15 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.70 | 40.00 | 0.5 |
| 14 Thu May 2026 | 24.45 | 27.80 | 0.69 |
| 13 Wed May 2026 | 22.50 | 34.00 | 0.61 |
| 12 Tue May 2026 | 12.90 | 52.65 | 0.66 |
| 11 Mon May 2026 | 20.55 | 42.20 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.35 | 33.05 | 0.79 |
| 14 Thu May 2026 | 29.60 | 22.90 | 0.9 |
| 13 Wed May 2026 | 27.25 | 28.40 | 1.33 |
| 12 Tue May 2026 | 16.00 | 46.15 | 1.62 |
| 11 Mon May 2026 | 24.50 | 36.40 | 1.63 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.75 | 27.40 | 1.03 |
| 14 Thu May 2026 | 35.35 | 18.55 | 1.84 |
| 13 Wed May 2026 | 32.45 | 23.70 | 1.57 |
| 12 Tue May 2026 | 19.60 | 39.85 | 0.59 |
| 11 Mon May 2026 | 28.95 | 30.90 | 0.81 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.25 | 22.45 | 0.99 |
| 14 Thu May 2026 | 41.60 | 14.95 | 1.22 |
| 13 Wed May 2026 | 38.55 | 19.45 | 1.26 |
| 12 Tue May 2026 | 23.55 | 33.90 | 1.05 |
| 11 Mon May 2026 | 34.35 | 26.05 | 1.43 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.15 | 18.00 | 0.78 |
| 14 Thu May 2026 | 50.10 | 12.05 | 0.82 |
| 13 Wed May 2026 | 44.75 | 15.95 | 0.96 |
| 12 Tue May 2026 | 28.45 | 28.60 | 0.77 |
| 11 Mon May 2026 | 39.95 | 21.70 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.50 | 14.25 | 0.56 |
| 14 Thu May 2026 | 50.50 | 9.50 | 0.89 |
| 13 Wed May 2026 | 50.50 | 12.75 | 1.22 |
| 12 Tue May 2026 | 33.30 | 23.80 | 1.07 |
| 11 Mon May 2026 | 46.20 | 17.50 | 1.31 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.50 | 10.75 | 4.82 |
| 14 Thu May 2026 | 66.90 | 7.45 | 4.81 |
| 13 Wed May 2026 | 58.15 | 10.40 | 4.96 |
| 12 Tue May 2026 | 39.35 | 19.60 | 4.65 |
| 11 Mon May 2026 | 52.15 | 14.50 | 5.38 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 71.10 | 8.65 | 13 |
| 14 Thu May 2026 | 71.10 | 5.75 | 12 |
| 13 Wed May 2026 | 68.40 | 15.90 | 16.67 |
| 12 Tue May 2026 | 68.40 | 15.90 | 16.67 |
| 11 Mon May 2026 | 68.40 | 11.50 | 13 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 59.75 | 5.40 | 8.67 |
| 14 Thu May 2026 | 59.75 | 5.15 | 9.67 |
| 13 Wed May 2026 | 59.75 | 5.15 | 9.67 |
| 12 Tue May 2026 | 59.75 | 10.35 | 11 |
| 11 Mon May 2026 | 59.75 | 5.45 | 10.33 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.25 | 1.65 | 36 |
| 14 Thu May 2026 | 127.25 | 1.90 | 36 |
| 13 Wed May 2026 | 127.25 | 2.45 | 37 |
| 12 Tue May 2026 | 127.25 | 5.30 | 29 |
| 11 Mon May 2026 | 127.25 | 3.40 | 27 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 173.00 | 2.15 | 22 |
| 13 Wed May 2026 | 173.00 | 2.15 | 22 |
| 12 Tue May 2026 | 173.00 | 3.90 | 23 |
| 11 Mon May 2026 | 173.00 | 2.80 | 37 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 172.80 | 1.20 | 18.7 |
| 14 Thu May 2026 | 172.80 | 0.85 | 18.7 |
| 13 Wed May 2026 | 172.80 | 1.20 | 19.9 |
| 12 Tue May 2026 | 172.80 | 2.10 | 21.5 |
| 11 Mon May 2026 | 172.80 | 1.85 | 21.6 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.65 | 0.55 | 7.75 |
| 14 Thu May 2026 | 194.65 | 0.55 | 7.75 |
| 13 Wed May 2026 | 194.65 | 0.75 | 9.75 |
| 12 Tue May 2026 | 194.65 | 0.95 | 9.25 |
| 11 Mon May 2026 | 194.65 | 0.95 | 9.5 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 196.85 | 0.70 | 4 |
| 14 Thu May 2026 | 196.85 | 0.70 | 4 |
| 13 Wed May 2026 | 196.85 | 0.70 | 4 |
| 12 Tue May 2026 | 196.85 | 0.70 | 4 |
| 11 Mon May 2026 | 196.85 | 0.70 | 4 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 314.00 | 1.40 | 0.89 |
| 14 Thu May 2026 | 314.00 | 1.40 | 0.89 |
| 13 Wed May 2026 | 314.00 | 1.40 | 0.89 |
| 12 Tue May 2026 | 314.00 | 1.40 | 0.89 |
| 11 Mon May 2026 | 314.00 | 1.40 | 0.89 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
