Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1171.9 and 1213.9
| Intraday Target 1 | 1136.9 |
| Intraday Target 2 | 1164.9 |
| Intraday Target 3 | 1178.9 |
| Intraday Target 4 | 1206.9 |
| Intraday Target 5 | 1220.9 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1192.90 (1.16%) | 1174.10 | 1150.90 - 1192.90 | 0.8554 times | Fri 28 August 2026 | 1179.20 (0.79%) | 1172.70 | 1170.00 - 1191.90 | 0.7139 times | Thu 27 August 2026 | 1170.00 (-0.46%) | 1176.00 | 1166.60 - 1196.40 | 1.6783 times | Wed 26 August 2026 | 1175.40 (1.85%) | 1155.00 | 1143.10 - 1183.30 | 0.9809 times | Tue 25 August 2026 | 1154.10 (0.44%) | 1147.90 | 1140.10 - 1157.00 | 0.734 times | Mon 24 August 2026 | 1149.00 (1.88%) | 1135.00 | 1130.10 - 1149.00 | 0.9944 times | Fri 21 August 2026 | 1127.80 (0.8%) | 1120.00 | 1118.90 - 1135.00 | 1.0932 times | Thu 20 August 2026 | 1118.90 (0.35%) | 1120.10 | 1108.40 - 1142.00 | 1.0865 times | Wed 19 August 2026 | 1115.00 (1.23%) | 1102.30 | 1095.20 - 1121.80 | 1.2484 times | Tue 18 August 2026 | 1101.50 (-1.31%) | 1119.00 | 1100.00 - 1119.70 | 0.6149 times | Mon 17 August 2026 | 1116.10 (2.25%) | 1090.10 | 1090.00 - 1118.70 | 0.7049 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1171.9 and 1213.9
| Weekly Target 1 | 1136.9 |
| Weekly Target 2 | 1164.9 |
| Weekly Target 3 | 1178.9 |
| Weekly Target 4 | 1206.9 |
| Weekly Target 5 | 1220.9 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1192.90 (1.16%) | 1174.10 | 1150.90 - 1192.90 | 0.1647 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 0.982 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.9139 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6072 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.9953 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.4686 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.8838 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.6157 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.8371 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.5316 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.9965 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1139.45 and 1249.85
| Monthly Target 1 | 1048.03 |
| Monthly Target 2 | 1120.47 |
| Monthly Target 3 | 1158.4333333333 |
| Monthly Target 4 | 1230.87 |
| Monthly Target 5 | 1268.83 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6313 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0125 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9698 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9498 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1455 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0165 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8673 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3485 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0547 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0041 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3499 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1095 and 1404.1
| Yearly Target 1 | 856.3 |
| Yearly Target 2 | 1024.6 |
| Yearly Target 3 | 1165.4 |
| Yearly Target 4 | 1333.7 |
| Yearly Target 5 | 1474.5 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1192.90 (13.2%) | 1053.80 | 997.10 - 1306.20 | 0.1107 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.23 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2687 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.309 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.759 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2863 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1708 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.118 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3595 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.388 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3062 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1129 and price is deviating by 31 points
Upper Bollinger band is at 1189 and lower is at 1069, while middle bands are at 1099 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.65 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1174.32 |
| 12 day DMA | 1140.95 |
| 20 day DMA | 1128.24 |
| 35 day DMA | 1097.45 |
| 50 day DMA | 1086.68 |
| 100 day DMA | 1151.08 |
| 150 day DMA | 1156.15 |
| 200 day DMA | 1125.93 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.59 | 1163.93 | 1156.3 |
| 12 day EMA | 1150.01 | 1142.22 | 1135.5 |
| 20 day EMA | 1133.36 | 1127.09 | 1121.61 |
| 35 day EMA | 1115.65 | 1111.1 | 1107.09 |
| 50 day EMA | 1099.95 | 1096.16 | 1092.77 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.32 | 1165.54 | 1155.26 |
| 12 day SMA | 1140.95 | 1133.2 | 1127.6 |
| 20 day SMA | 1128.24 | 1123.85 | 1120.01 |
| 35 day SMA | 1097.45 | 1092.76 | 1089.11 |
| 50 day SMA | 1086.68 | 1085.46 | 1084.59 |
| 100 day SMA | 1151.08 | 1150.49 | 1150.08 |
| 150 day SMA | 1156.15 | 1155.13 | 1154.3 |
| 200 day SMA | 1125.93 | 1125.32 | 1124.65 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 36.14
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 61.36
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1170.00 | 1173.50 | 1155.60 to 1176.20 | 1 times |
| 28 Fri | 1181.10 | 1185.00 | 1175.40 to 1199.00 | 1 times |
| 27 Thu | 1180.00 | 1189.00 | 1176.20 to 1203.80 | 1.01 times |
| 26 Wed | 1188.20 | 1163.00 | 1151.00 to 1192.00 | 1.01 times |
| 25 Tue | 1157.80 | 1157.70 | 1147.50 to 1165.30 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1172.60 | 1170.10 | 1164.30 to 1173.70 | 1.02 times |
| 28 Fri | 1188.20 | 1200.00 | 1183.90 to 1201.80 | 1.02 times |
| 27 Thu | 1185.10 | 1192.50 | 1184.80 to 1210.00 | 1.01 times |
| 26 Wed | 1192.50 | 1160.70 | 1158.30 to 1196.20 | 0.98 times |
| 25 Tue | 1163.50 | 1159.60 | 1156.00 to 1170.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1179.00 | 1178.90 | 1178.90 to 1179.00 | 0.98 times |
| 28 Fri | 1192.70 | 1210.80 | 1192.70 to 1210.80 | 1.07 times |
| 27 Thu | 1202.00 | 1202.00 | 1202.00 to 1202.00 | 0.98 times |
| 26 Wed | 1199.00 | 1173.70 | 1173.70 to 1204.70 | 0.98 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.45 | 124.95 | 0.01 |
| 28 Fri August 2026 | 1.90 | 124.95 | 0.01 |
| 27 Thu August 2026 | 2.15 | 124.95 | 0.02 |
| 26 Wed August 2026 | 2.25 | 132.40 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.10 | 105.00 | 0.01 |
| 28 Fri August 2026 | 2.75 | 105.00 | 0.01 |
| 27 Thu August 2026 | 3.10 | 105.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.75 | 95.05 | 0.05 |
| 28 Fri August 2026 | 3.90 | 95.05 | 0.05 |
| 27 Thu August 2026 | 4.20 | 95.05 | 0.05 |
| 26 Wed August 2026 | 5.05 | 95.05 | 0.07 |
| 25 Tue August 2026 | 2.95 | 165.55 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.20 | 78.50 | 0.02 |
| 28 Fri August 2026 | 5.70 | 78.50 | 0.01 |
| 27 Thu August 2026 | 6.00 | 78.50 | 0.02 |
| 26 Wed August 2026 | 7.50 | 78.50 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.10 | 80.60 | 0.03 |
| 28 Fri August 2026 | 8.45 | 59.65 | 0.03 |
| 27 Thu August 2026 | 8.80 | 60.90 | 0.02 |
| 26 Wed August 2026 | 11.10 | 63.55 | 0.1 |
| 25 Tue August 2026 | 6.00 | 87.10 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.25 | 64.65 | 0.08 |
| 28 Fri August 2026 | 13.00 | 54.95 | 0.07 |
| 27 Thu August 2026 | 13.15 | 54.95 | 0.08 |
| 26 Wed August 2026 | 16.30 | 47.90 | 0.13 |
| 25 Tue August 2026 | 9.10 | 76.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14.60 | 46.95 | 0.61 |
| 28 Fri August 2026 | 19.50 | 37.90 | 0.64 |
| 27 Thu August 2026 | 19.35 | 39.15 | 0.61 |
| 26 Wed August 2026 | 23.55 | 35.65 | 0.67 |
| 25 Tue August 2026 | 13.55 | 55.80 | 0.53 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.95 | 33.85 | 0.37 |
| 28 Fri August 2026 | 28.25 | 26.85 | 0.53 |
| 27 Thu August 2026 | 27.80 | 28.10 | 0.67 |
| 26 Wed August 2026 | 33.00 | 24.90 | 0.38 |
| 25 Tue August 2026 | 20.20 | 42.00 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 31.25 | 23.00 | 0.76 |
| 28 Fri August 2026 | 39.40 | 18.20 | 0.86 |
| 27 Thu August 2026 | 39.00 | 19.30 | 0.92 |
| 26 Wed August 2026 | 44.60 | 17.05 | 0.8 |
| 25 Tue August 2026 | 28.60 | 30.80 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 43.45 | 14.85 | 3.99 |
| 28 Fri August 2026 | 52.50 | 12.05 | 3.47 |
| 27 Thu August 2026 | 52.10 | 12.40 | 3.23 |
| 26 Wed August 2026 | 58.40 | 10.95 | 1.67 |
| 25 Tue August 2026 | 39.45 | 21.90 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 58.75 | 10.50 | 5.17 |
| 28 Fri August 2026 | 68.35 | 7.70 | 4.14 |
| 27 Thu August 2026 | 68.00 | 8.05 | 3.66 |
| 26 Wed August 2026 | 74.40 | 6.85 | 3.5 |
| 25 Tue August 2026 | 51.70 | 14.90 | 2.74 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 78.90 | 6.35 | 4.99 |
| 28 Fri August 2026 | 87.75 | 5.05 | 5.06 |
| 27 Thu August 2026 | 83.00 | 5.20 | 5.28 |
| 26 Wed August 2026 | 90.00 | 4.25 | 5.16 |
| 25 Tue August 2026 | 66.05 | 9.65 | 5.31 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 88.50 | 4.35 | 112.8 |
| 28 Fri August 2026 | 104.95 | 3.45 | 159.86 |
| 27 Thu August 2026 | 104.95 | 3.55 | 160 |
| 26 Wed August 2026 | 104.95 | 2.75 | 17 |
| 25 Tue August 2026 | 47.00 | 6.10 | 34.5 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 143.20 | 1.90 | 12.11 |
| 28 Fri August 2026 | 143.20 | 1.45 | 11.11 |
| 27 Thu August 2026 | 143.20 | 1.50 | 10.44 |
| 26 Wed August 2026 | 143.20 | 1.30 | 6.22 |
| 25 Tue August 2026 | 90.00 | 3.50 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 169.40 | 0.95 | 23 |
| 28 Fri August 2026 | 169.40 | 0.70 | 20.67 |
| 27 Thu August 2026 | 169.40 | 1.00 | 20.67 |
| 26 Wed August 2026 | 169.40 | 0.90 | 21.67 |
| 25 Tue August 2026 | 152.15 | 1.95 | 10 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 142.55 | 1.05 | 1.33 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 178.00 | 0.70 | 3.33 |
| 28 Fri August 2026 | 178.00 | 0.90 | 2.67 |
| 27 Thu August 2026 | 178.00 | 0.90 | 2.67 |
| 26 Wed August 2026 | 178.00 | 1.45 | 2.33 |
| 25 Tue August 2026 | 178.00 | 1.45 | 2.33 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
