Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1011.4 and 1034.5
| Intraday Target 1 | 994.23 |
| Intraday Target 2 | 1005.47 |
| Intraday Target 3 | 1017.3333333333 |
| Intraday Target 4 | 1028.57 |
| Intraday Target 5 | 1040.43 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1016.70 (0.66%) | 1014.70 | 1006.10 - 1029.20 | 1.0193 times | Thu 08 October 2026 | 1010.00 (-4.81%) | 1061.00 | 1001.10 - 1064.80 | 1.5744 times | Wed 07 October 2026 | 1061.00 (-2.29%) | 1080.60 | 1055.60 - 1082.60 | 0.6639 times | Tue 06 October 2026 | 1085.90 (-1.04%) | 1090.00 | 1034.80 - 1090.00 | 3.2618 times | Mon 05 October 2026 | 1097.30 (-0.29%) | 1101.10 | 1086.70 - 1115.80 | 0.326 times | Thu 01 October 2026 | 1100.50 (-3.03%) | 1130.50 | 1079.00 - 1132.70 | 0.6336 times | Wed 30 September 2026 | 1134.90 (0.43%) | 1130.00 | 1124.60 - 1144.30 | 1.1276 times | Tue 29 September 2026 | 1130.00 (-0.84%) | 1137.50 | 1126.90 - 1149.00 | 0.5584 times | Mon 28 September 2026 | 1139.60 (-2.16%) | 1160.00 | 1133.20 - 1160.00 | 0.5242 times | Fri 25 September 2026 | 1164.80 (0.6%) | 1154.40 | 1137.00 - 1168.90 | 0.3108 times | Thu 24 September 2026 | 1157.80 (-1.49%) | 1157.30 | 1152.30 - 1174.70 | 0.4396 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 951.55 and 1066.25
| Weekly Target 1 | 929.83 |
| Weekly Target 2 | 973.27 |
| Weekly Target 3 | 1044.5333333333 |
| Weekly Target 4 | 1087.97 |
| Weekly Target 5 | 1159.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1016.70 (-7.61%) | 1101.10 | 1001.10 - 1115.80 | 2.1576 times | Thu 01 October 2026 | 1100.50 (-5.52%) | 1160.00 | 1079.00 - 1160.00 | 0.8963 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.837 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.7057 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6691 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8907 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0789 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 1.0041 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6671 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.0935 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.6135 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 943.1 and 1074.7
| Monthly Target 1 | 918.57 |
| Monthly Target 2 | 967.63 |
| Monthly Target 3 | 1050.1666666667 |
| Monthly Target 4 | 1099.23 |
| Monthly Target 5 | 1181.77 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1016.70 (-10.42%) | 1130.50 | 1001.10 - 1132.70 | 0.4165 times | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.6392 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.711 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.1404 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0923 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.0698 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2901 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1449 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9769 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.5189 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1879 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 852.35 and 1161.45
| Yearly Target 1 | 797.57 |
| Yearly Target 2 | 907.13 |
| Yearly Target 3 | 1106.6666666667 |
| Yearly Target 4 | 1216.23 |
| Yearly Target 5 | 1415.77 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1016.70 (-3.52%) | 1053.80 | 997.10 - 1306.20 | 0.1236 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2297 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2683 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3086 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7581 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2846 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1679 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1152 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3577 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3862 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3058 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1084.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.25
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 43 points
Upper Bollinger band is at 1198 and lower is at 1028, while middle bands are at 1070 and 1155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.8 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1054.18 |
| 12 day DMA | 1106.15 |
| 20 day DMA | 1112.44 |
| 35 day DMA | 1130.75 |
| 50 day DMA | 1123.5 |
| 100 day DMA | 1118.51 |
| 150 day DMA | 1147.57 |
| 200 day DMA | 1136.99 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.45 | 1064.32 | 1091.47 |
| 12 day EMA | 1084.59 | 1096.93 | 1112.73 |
| 20 day EMA | 1101.44 | 1110.36 | 1120.92 |
| 35 day EMA | 1108.68 | 1114.1 | 1120.23 |
| 50 day EMA | 1110.85 | 1114.69 | 1118.96 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.18 | 1070.94 | 1095.92 |
| 12 day SMA | 1106.15 | 1116.51 | 1126.56 |
| 20 day SMA | 1112.44 | 1118.93 | 1125.25 |
| 35 day SMA | 1130.75 | 1133.56 | 1136.17 |
| 50 day SMA | 1123.5 | 1124.94 | 1125.82 |
| 100 day SMA | 1118.51 | 1120.66 | 1123.09 |
| 150 day SMA | 1147.57 | 1149.2 | 1150.91 |
| 200 day SMA | 1136.99 | 1136.97 | 1137.09 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 30.8
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 52.3
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1085.70 | 1090.00 | 1037.70 to 1091.60 | 1.07 times |
| 05 Mon | 1098.00 | 1111.10 | 1092.70 to 1119.00 | 1.03 times |
| 01 Thu | 1101.30 | 1135.60 | 1082.00 to 1138.80 | 1.03 times |
| 29 Tue | 1150.70 | 1140.30 | 1134.70 to 1157.00 | 1 times |
| 28 Mon | 1144.70 | 1152.80 | 1141.70 to 1167.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1092.60 | 1087.00 | 1044.00 to 1093.50 | 1.09 times |
| 05 Mon | 1104.10 | 1122.00 | 1096.90 to 1122.00 | 1.01 times |
| 01 Thu | 1106.80 | 1143.00 | 1088.00 to 1143.00 | 1.03 times |
| 29 Tue | 1152.20 | 1140.30 | 1140.10 to 1161.50 | 0.95 times |
| 28 Mon | 1147.10 | 1166.10 | 1147.10 to 1167.50 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1092.00 | 1065.00 | 1049.30 to 1101.00 | 0.98 times |
| 05 Mon | 1107.00 | 1112.70 | 1107.00 to 1112.70 | 1.13 times |
| 01 Thu | 1111.00 | 1138.20 | 1100.00 to 1138.20 | 0.9 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 264.45 | 1.13 |
| 05 Mon October 2026 | 0.65 | 264.45 | 1.13 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 159.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 70.00 | 0.04 |
| 05 Mon October 2026 | 1.65 | 70.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 82.00 | 0.03 |
| 05 Mon October 2026 | 2.30 | 82.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 116.20 | 0.73 |
| 05 Mon October 2026 | 3.55 | 95.95 | 0.94 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.60 | 99.75 | 0.09 |
| 05 Mon October 2026 | 5.50 | 79.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 80.80 | 0.54 |
| 05 Mon October 2026 | 8.70 | 71.80 | 0.59 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 62.20 | 0.99 |
| 05 Mon October 2026 | 13.25 | 52.10 | 1.16 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.95 | 48.65 | 2.03 |
| 05 Mon October 2026 | 20.00 | 40.20 | 2.58 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.55 | 35.90 | 0.55 |
| 05 Mon October 2026 | 29.35 | 30.30 | 1.02 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.30 | 25.65 | 1.79 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.75 | 18.25 | 6.08 |
| 05 Mon October 2026 | 55.20 | 15.45 | 20.43 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.55 | 12.65 | 29.18 |
| 05 Mon October 2026 | 127.00 | 10.85 | 12.22 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.50 | 8.70 | 115.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
