Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 998.25 and 1015.75
| Intraday Target 1 | 994.23 |
| Intraday Target 2 | 1002.27 |
| Intraday Target 3 | 1011.7333333333 |
| Intraday Target 4 | 1019.77 |
| Intraday Target 5 | 1029.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1010.30 (-0.33%) | 1014.90 | 1003.70 - 1021.20 | 0.5226 times | Thu 08 January 2026 | 1013.60 (-5.69%) | 1075.30 | 1010.00 - 1078.00 | 1.6941 times | Wed 07 January 2026 | 1074.70 (-0.47%) | 1080.00 | 1067.60 - 1087.00 | 0.2909 times | Tue 06 January 2026 | 1079.80 (-0.17%) | 1080.10 | 1072.30 - 1090.60 | 0.5786 times | Mon 05 January 2026 | 1081.60 (0.12%) | 1084.00 | 1074.40 - 1087.50 | 0.4733 times | Fri 02 January 2026 | 1080.30 (1.11%) | 1068.80 | 1065.00 - 1082.70 | 1.0151 times | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.7157 times | Wed 31 December 2025 | 1053.80 (3.18%) | 1042.40 | 1042.40 - 1065.00 | 2.4402 times | Tue 30 December 2025 | 1021.30 (3.11%) | 992.00 | 986.40 - 1025.50 | 1.1022 times | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 1.1674 times | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.41 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 963.55 and 1050.45
| Weekly Target 1 | 947.97 |
| Weekly Target 2 | 979.13 |
| Weekly Target 3 | 1034.8666666667 |
| Weekly Target 4 | 1066.03 |
| Weekly Target 5 | 1121.77 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 1.0141 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.8349 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4919 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9497 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.67 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8972 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.407 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7855 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8431 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1065 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.791 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 963.55 and 1050.45
| Monthly Target 1 | 947.97 |
| Monthly Target 2 | 979.13 |
| Monthly Target 3 | 1034.8666666667 |
| Monthly Target 4 | 1066.03 |
| Monthly Target 5 | 1121.77 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1010.30 (-4.13%) | 1053.80 | 1003.70 - 1090.60 | 0.3186 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9196 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8756 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1771 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8673 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.162 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0636 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0401 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4452 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1309 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1167 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 963.55 and 1050.45
| Yearly Target 1 | 947.97 |
| Yearly Target 2 | 979.13 |
| Yearly Target 3 | 1034.8666666667 |
| Yearly Target 4 | 1066.03 |
| Yearly Target 5 | 1121.77 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1010.30 (-4.13%) | 1053.80 | 1003.70 - 1090.60 | 0.0051 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2324 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2715 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3123 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7671 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.3 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1939 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1406 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.374 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4028 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3095 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1038.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1033.35
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 34 points
Upper Bollinger band is at 1094 and lower is at 960, while middle bands are at 994 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.91 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1052 |
| 12 day DMA | 1038.32 |
| 20 day DMA | 1026.47 |
| 35 day DMA | 1024.83 |
| 50 day DMA | 1039.23 |
| 100 day DMA | 1032.07 |
| 150 day DMA | 1006.36 |
| 200 day DMA | 981.7 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.5 | 1051.1 | 1069.85 |
| 12 day EMA | 1038.63 | 1043.78 | 1049.26 |
| 20 day EMA | 1034.52 | 1037.07 | 1039.54 |
| 35 day EMA | 1036.58 | 1038.13 | 1039.57 |
| 50 day EMA | 1040.18 | 1041.4 | 1042.53 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052 | 1066 | 1076.96 |
| 12 day SMA | 1038.32 | 1038.51 | 1037.55 |
| 20 day SMA | 1026.47 | 1026.6 | 1026.36 |
| 35 day SMA | 1024.83 | 1026.52 | 1028.16 |
| 50 day SMA | 1039.23 | 1040.43 | 1041.63 |
| 100 day SMA | 1032.07 | 1031.72 | 1031.55 |
| 150 day SMA | 1006.36 | 1005.96 | 1005.55 |
| 200 day SMA | 981.7 | 981.28 | 980.84 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 37.57
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 34.74
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1012.50 | 1010.00 | 1005.40 to 1024.80 | 1 times |
| 08 Thu | 1017.80 | 1075.40 | 1013.40 to 1076.70 | 1.01 times |
| 07 Wed | 1077.30 | 1083.50 | 1070.50 to 1091.10 | 1.02 times |
| 06 Tue | 1083.60 | 1085.00 | 1074.70 to 1094.10 | 0.99 times |
| 05 Mon | 1084.90 | 1087.50 | 1078.00 to 1091.20 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1019.40 | 1023.60 | 1012.00 to 1030.00 | 1.12 times |
| 08 Thu | 1022.50 | 1073.40 | 1020.00 to 1076.80 | 1.12 times |
| 07 Wed | 1083.70 | 1079.40 | 1079.40 to 1095.00 | 0.95 times |
| 06 Tue | 1090.40 | 1094.20 | 1081.30 to 1100.00 | 0.91 times |
| 05 Mon | 1090.90 | 1092.20 | 1085.20 to 1096.80 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1026.60 | 1031.20 | 1020.00 to 1036.00 | 1.44 times |
| 08 Thu | 1028.60 | 1078.40 | 1027.20 to 1078.40 | 1.44 times |
| 07 Wed | 1090.20 | 1096.00 | 1086.00 to 1097.00 | 0.77 times |
| 06 Tue | 1096.20 | 1101.20 | 1089.00 to 1105.00 | 0.74 times |
| 05 Mon | 1100.00 | 1096.30 | 1095.40 to 1100.00 | 0.61 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 118.50 | 0.02 |
| 08 Thu January 2026 | 0.70 | 118.50 | 0.02 |
| 07 Wed January 2026 | 1.70 | 118.50 | 0.02 |
| 06 Tue January 2026 | 2.05 | 118.50 | 0.02 |
| 05 Mon January 2026 | 2.30 | 118.50 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 131.65 | 0.06 |
| 08 Thu January 2026 | 1.15 | 131.65 | 0.06 |
| 07 Wed January 2026 | 4.30 | 80.95 | 0.06 |
| 06 Tue January 2026 | 4.80 | 80.95 | 0.05 |
| 05 Mon January 2026 | 5.20 | 80.95 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 70.30 | 0.04 |
| 08 Thu January 2026 | 1.30 | 70.30 | 0.03 |
| 07 Wed January 2026 | 5.25 | 70.30 | 0.02 |
| 06 Tue January 2026 | 6.05 | 70.30 | 0.02 |
| 05 Mon January 2026 | 6.30 | 70.30 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 109.60 | 0.05 |
| 08 Thu January 2026 | 1.55 | 109.60 | 0.05 |
| 07 Wed January 2026 | 6.65 | 76.30 | 0.08 |
| 06 Tue January 2026 | 7.80 | 76.30 | 0.1 |
| 05 Mon January 2026 | 8.25 | 76.30 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 108.75 | 0.32 |
| 08 Thu January 2026 | 2.50 | 91.10 | 0.42 |
| 07 Wed January 2026 | 10.70 | 53.55 | 0.32 |
| 06 Tue January 2026 | 12.10 | 49.75 | 0.31 |
| 05 Mon January 2026 | 12.80 | 48.00 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 42.75 | 0.08 |
| 08 Thu January 2026 | 3.05 | 42.75 | 0.09 |
| 07 Wed January 2026 | 13.25 | 42.75 | 0.07 |
| 06 Tue January 2026 | 15.15 | 42.75 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.50 | 88.90 | 0.05 |
| 08 Thu January 2026 | 3.95 | 87.50 | 0.07 |
| 07 Wed January 2026 | 16.25 | 39.15 | 0.13 |
| 06 Tue January 2026 | 18.65 | 35.00 | 0.14 |
| 05 Mon January 2026 | 19.65 | 35.10 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 78.45 | 0.2 |
| 08 Thu January 2026 | 4.95 | 76.20 | 0.23 |
| 07 Wed January 2026 | 20.75 | 33.25 | 0.28 |
| 06 Tue January 2026 | 22.80 | 29.15 | 0.29 |
| 05 Mon January 2026 | 24.00 | 29.35 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.95 | 70.90 | 0.32 |
| 08 Thu January 2026 | 6.30 | 68.25 | 0.31 |
| 07 Wed January 2026 | 25.00 | 27.45 | 0.62 |
| 06 Tue January 2026 | 27.45 | 24.35 | 0.61 |
| 05 Mon January 2026 | 28.70 | 24.15 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.05 | 63.45 | 0.63 |
| 08 Thu January 2026 | 8.00 | 59.55 | 0.85 |
| 07 Wed January 2026 | 30.20 | 22.80 | 1.69 |
| 06 Tue January 2026 | 32.90 | 19.90 | 1.18 |
| 05 Mon January 2026 | 34.40 | 19.95 | 1.17 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.90 | 54.60 | 0.47 |
| 08 Thu January 2026 | 10.20 | 52.80 | 0.54 |
| 07 Wed January 2026 | 35.45 | 18.75 | 2.23 |
| 06 Tue January 2026 | 39.20 | 15.90 | 1.16 |
| 05 Mon January 2026 | 40.20 | 16.00 | 0.97 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.20 | 47.15 | 0.77 |
| 08 Thu January 2026 | 12.90 | 44.60 | 0.76 |
| 07 Wed January 2026 | 41.65 | 15.00 | 2.23 |
| 06 Tue January 2026 | 45.65 | 12.80 | 1.58 |
| 05 Mon January 2026 | 46.30 | 12.70 | 1 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.05 | 39.60 | 0.68 |
| 08 Thu January 2026 | 16.20 | 37.45 | 0.72 |
| 07 Wed January 2026 | 49.70 | 11.90 | 2.35 |
| 06 Tue January 2026 | 53.70 | 10.05 | 2.46 |
| 05 Mon January 2026 | 54.30 | 9.80 | 1.78 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.45 | 33.15 | 0.77 |
| 08 Thu January 2026 | 20.00 | 32.20 | 0.96 |
| 07 Wed January 2026 | 55.65 | 9.55 | 1.26 |
| 06 Tue January 2026 | 59.75 | 7.95 | 1.35 |
| 05 Mon January 2026 | 62.25 | 7.75 | 1.26 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.85 | 27.70 | 1.35 |
| 08 Thu January 2026 | 24.65 | 26.70 | 1.61 |
| 07 Wed January 2026 | 63.50 | 7.50 | 1.88 |
| 06 Tue January 2026 | 69.90 | 6.15 | 1.65 |
| 05 Mon January 2026 | 69.65 | 5.95 | 1.66 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.60 | 22.60 | 2.05 |
| 08 Thu January 2026 | 29.70 | 22.15 | 3.81 |
| 07 Wed January 2026 | 78.55 | 6.00 | 2.3 |
| 06 Tue January 2026 | 78.55 | 4.80 | 2.08 |
| 05 Mon January 2026 | 78.55 | 4.70 | 1.96 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.15 | 18.00 | 2.02 |
| 08 Thu January 2026 | 35.70 | 18.10 | 2.04 |
| 07 Wed January 2026 | 82.95 | 4.55 | 2.55 |
| 06 Tue January 2026 | 84.50 | 3.75 | 2.67 |
| 05 Mon January 2026 | 88.80 | 3.65 | 2.52 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.10 | 14.60 | 2.72 |
| 08 Thu January 2026 | 44.15 | 14.75 | 4.11 |
| 07 Wed January 2026 | 98.85 | 3.55 | 3.8 |
| 06 Tue January 2026 | 98.85 | 2.95 | 3.74 |
| 05 Mon January 2026 | 98.85 | 2.80 | 3.9 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.85 | 11.00 | 5.63 |
| 08 Thu January 2026 | 49.00 | 11.65 | 12.65 |
| 07 Wed January 2026 | 94.65 | 2.75 | 14.29 |
| 06 Tue January 2026 | 94.65 | 2.35 | 13.48 |
| 05 Mon January 2026 | 94.65 | 2.10 | 13.9 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.00 | 9.00 | 29.75 |
| 08 Thu January 2026 | 56.00 | 9.45 | 36 |
| 07 Wed January 2026 | 56.00 | 2.15 | 19.5 |
| 06 Tue January 2026 | 56.00 | 1.30 | 17 |
| 05 Mon January 2026 | 56.00 | 1.75 | 17 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 131.35 | 7.05 | 75 |
| 08 Thu January 2026 | 131.35 | 7.25 | 74.5 |
| 07 Wed January 2026 | 131.35 | 1.75 | 88 |
| 06 Tue January 2026 | 131.35 | 1.45 | 89.5 |
| 05 Mon January 2026 | 124.20 | 1.45 | 55.67 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.00 | 5.40 | 740 |
| 08 Thu January 2026 | 125.00 | 5.75 | 803 |
| 07 Wed January 2026 | 125.00 | 1.25 | 655 |
| 06 Tue January 2026 | 102.00 | 1.20 | 319 |
| 05 Mon January 2026 | 102.00 | 1.10 | 325.5 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 78.60 | 4.25 | 83.67 |
| 08 Thu January 2026 | 78.60 | 4.75 | 81.33 |
| 07 Wed January 2026 | 78.60 | 0.90 | 82.67 |
| 06 Tue January 2026 | 78.60 | 0.90 | 83.33 |
| 05 Mon January 2026 | 78.60 | 0.90 | 66.67 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.00 | 1.65 | 31.67 |
| 08 Thu January 2026 | 111.00 | 1.90 | 37 |
| 07 Wed January 2026 | 111.00 | 0.45 | 11 |
| 06 Tue January 2026 | 111.00 | 0.65 | 11.5 |
| 05 Mon January 2026 | 111.00 | 0.55 | 12 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
