Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1005 and 1017.4
| Intraday Target 1 | 995.43 |
| Intraday Target 2 | 1002.17 |
| Intraday Target 3 | 1007.8333333333 |
| Intraday Target 4 | 1014.57 |
| Intraday Target 5 | 1020.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.5906 times | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.1435 times | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 1.0038 times | Fri 05 December 2025 | 1006.80 (0.1%) | 1009.00 | 989.00 - 1010.90 | 1.1427 times | Thu 04 December 2025 | 1005.80 (-1.19%) | 1020.10 | 1003.00 - 1028.30 | 0.5793 times | Wed 03 December 2025 | 1017.90 (-1.06%) | 1033.80 | 1013.00 - 1033.80 | 1.4673 times | Tue 02 December 2025 | 1028.80 (-1.83%) | 1046.00 | 1024.60 - 1052.00 | 1.4674 times | Mon 01 December 2025 | 1048.00 (0.34%) | 1053.50 | 1039.00 - 1055.00 | 0.7215 times | Fri 28 November 2025 | 1044.40 (0.32%) | 1046.70 | 1037.30 - 1054.90 | 1.0823 times | Thu 27 November 2025 | 1041.10 (-0.12%) | 1047.90 | 1034.20 - 1053.10 | 0.8016 times | Wed 26 November 2025 | 1042.40 (1.94%) | 1029.00 | 1023.80 - 1048.30 | 1.4182 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 993 and 1029.4
| Weekly Target 1 | 963.43 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 999.83333333333 |
| Weekly Target 4 | 1022.57 |
| Weekly Target 5 | 1036.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (0.21%) | 1007.00 | 977.10 - 1013.50 | 0.4313 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8471 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3284 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7416 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.796 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0447 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.691 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5322 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0559 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.5317 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.9093 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 954.05 and 1031.95
| Monthly Target 1 | 935.77 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1050.23 |
| Monthly Target 5 | 1091.57 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (-3.4%) | 1053.50 | 977.10 - 1055.00 | 0.2816 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8614 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.158 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8533 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1431 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0464 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0233 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4218 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1126 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0986 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.8249 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 866.13 and 1240.78
| Yearly Target 1 | 568.77 |
| Yearly Target 2 | 788.83 |
| Yearly Target 3 | 943.41666666667 |
| Yearly Target 4 | 1163.48 |
| Yearly Target 5 | 1318.07 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (8.4%) | 925.40 | 723.35 - 1098.00 | 0.2159 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2638 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3034 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7452 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2629 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1313 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.0795 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3348 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3627 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 28 points
Upper Bollinger band is at 1095 and lower is at 984, while middle bands are at 1012 and 1067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.12 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1004.36 |
| 12 day DMA | 1022.25 |
| 20 day DMA | 1038.88 |
| 35 day DMA | 1046.42 |
| 50 day DMA | 1041.57 |
| 100 day DMA | 1022.32 |
| 150 day DMA | 994.66 |
| 200 day DMA | 967.07 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.47 | 1008.26 | 1010.99 |
| 12 day EMA | 1020.53 | 1022.64 | 1026.25 |
| 20 day EMA | 1029.87 | 1032.08 | 1035.16 |
| 35 day EMA | 1034.97 | 1036.5 | 1038.48 |
| 50 day EMA | 1038.24 | 1039.44 | 1040.93 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.36 | 1006.16 | 1011.36 |
| 12 day SMA | 1022.25 | 1023.28 | 1026.27 |
| 20 day SMA | 1038.88 | 1042.43 | 1046.3 |
| 35 day SMA | 1046.42 | 1046.33 | 1046.46 |
| 50 day SMA | 1041.57 | 1041.98 | 1042.96 |
| 100 day SMA | 1022.32 | 1021.54 | 1020.95 |
| 150 day SMA | 994.66 | 993.79 | 992.92 |
| 200 day SMA | 967.07 | 966.21 | 965.36 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 37.52
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 34.69
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1010.80 | 1003.90 | 1003.90 to 1018.90 | 0.96 times |
| 09 Tue | 1005.60 | 998.00 | 980.00 to 1012.80 | 0.99 times |
| 08 Mon | 1000.50 | 1017.00 | 993.70 to 1017.00 | 1.02 times |
| 04 Thu | 1011.20 | 1027.60 | 1006.50 to 1031.90 | 1.02 times |
| 03 Wed | 1024.40 | 1035.60 | 1018.50 to 1039.20 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1015.40 | 1012.10 | 1010.50 to 1024.10 | 1.11 times |
| 09 Tue | 1011.50 | 999.70 | 987.00 to 1017.50 | 1.09 times |
| 08 Mon | 1007.10 | 1021.40 | 1001.00 to 1021.40 | 1.06 times |
| 04 Thu | 1016.70 | 1033.10 | 1014.00 to 1034.80 | 0.89 times |
| 03 Wed | 1030.80 | 1040.60 | 1025.90 to 1046.30 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1026.00 | 1019.00 | 1019.00 to 1028.00 | 1.35 times |
| 09 Tue | 1016.70 | 994.90 | 994.70 to 1020.20 | 1.29 times |
| 08 Mon | 1007.60 | 1021.00 | 1007.60 to 1021.10 | 1.23 times |
| 04 Thu | 1024.00 | 1035.70 | 1021.00 to 1037.00 | 0.66 times |
| 03 Wed | 1035.70 | 1037.00 | 1033.00 to 1041.00 | 0.47 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 129.70 | 0.01 |
| 09 Tue December 2025 | 0.35 | 129.70 | 0.01 |
| 08 Mon December 2025 | 0.25 | 129.70 | 0.01 |
| 04 Thu December 2025 | 0.45 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 105.45 | 0.16 |
| 09 Tue December 2025 | 0.85 | 105.45 | 0.15 |
| 08 Mon December 2025 | 0.75 | 105.45 | 0.12 |
| 04 Thu December 2025 | 0.85 | 105.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 78.00 | 0.02 |
| 09 Tue December 2025 | 1.05 | 78.00 | 0.02 |
| 08 Mon December 2025 | 0.85 | 78.00 | 0.02 |
| 04 Thu December 2025 | 1.20 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.40 | 87.20 | 0.24 |
| 09 Tue December 2025 | 1.50 | 87.20 | 0.29 |
| 08 Mon December 2025 | 1.35 | 87.20 | 0.29 |
| 04 Thu December 2025 | 2.00 | 87.20 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 92.15 | 0.14 |
| 09 Tue December 2025 | 2.25 | 101.60 | 0.15 |
| 08 Mon December 2025 | 2.05 | 101.60 | 0.14 |
| 04 Thu December 2025 | 3.40 | 90.00 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.80 | 80.05 | 0.18 |
| 09 Tue December 2025 | 3.60 | 80.05 | 0.18 |
| 08 Mon December 2025 | 3.30 | 83.05 | 0.19 |
| 04 Thu December 2025 | 5.65 | 75.00 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.05 | 66.55 | 0.46 |
| 09 Tue December 2025 | 4.60 | 66.55 | 0.48 |
| 08 Mon December 2025 | 4.30 | 74.10 | 0.46 |
| 04 Thu December 2025 | 7.20 | 64.60 | 0.55 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.50 | 55.80 | 0.17 |
| 09 Tue December 2025 | 6.00 | 59.70 | 0.16 |
| 08 Mon December 2025 | 5.65 | 65.20 | 0.2 |
| 04 Thu December 2025 | 9.50 | 58.15 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.55 | 54.00 | 0.3 |
| 09 Tue December 2025 | 7.85 | 54.00 | 0.3 |
| 08 Mon December 2025 | 7.40 | 56.80 | 0.33 |
| 04 Thu December 2025 | 11.75 | 48.90 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.35 | 39.40 | 0.36 |
| 09 Tue December 2025 | 10.10 | 43.75 | 0.35 |
| 08 Mon December 2025 | 9.65 | 50.00 | 0.36 |
| 04 Thu December 2025 | 14.75 | 42.50 | 0.41 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.65 | 33.55 | 0.63 |
| 09 Tue December 2025 | 13.15 | 36.75 | 0.66 |
| 08 Mon December 2025 | 12.55 | 41.60 | 0.79 |
| 04 Thu December 2025 | 18.10 | 36.25 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.70 | 27.45 | 0.77 |
| 09 Tue December 2025 | 16.70 | 30.55 | 0.89 |
| 08 Mon December 2025 | 15.80 | 35.05 | 0.97 |
| 04 Thu December 2025 | 22.35 | 30.85 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.60 | 22.25 | 0.59 |
| 09 Tue December 2025 | 21.05 | 25.05 | 0.64 |
| 08 Mon December 2025 | 19.90 | 29.15 | 0.63 |
| 04 Thu December 2025 | 26.90 | 25.20 | 1.09 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29.35 | 17.80 | 2.29 |
| 09 Tue December 2025 | 26.25 | 20.05 | 2.3 |
| 08 Mon December 2025 | 24.50 | 23.60 | 2.38 |
| 04 Thu December 2025 | 32.40 | 20.20 | 3.27 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.35 | 14.00 | 2.88 |
| 09 Tue December 2025 | 31.80 | 15.75 | 3.01 |
| 08 Mon December 2025 | 29.65 | 19.70 | 3 |
| 04 Thu December 2025 | 38.35 | 16.45 | 16 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.45 | 11.05 | 7.08 |
| 09 Tue December 2025 | 38.55 | 12.40 | 7.27 |
| 08 Mon December 2025 | 37.05 | 15.25 | 14.11 |
| 04 Thu December 2025 | 44.10 | 12.90 | 28 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.10 | 8.55 | 15.2 |
| 09 Tue December 2025 | 45.50 | 9.65 | 14.4 |
| 08 Mon December 2025 | 42.45 | 11.60 | 33.89 |
| 04 Thu December 2025 | 61.50 | 10.15 | 48.67 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.20 | 6.55 | 20 |
| 09 Tue December 2025 | 49.35 | 7.15 | 11.6 |
| 08 Mon December 2025 | 49.35 | 9.25 | 10.3 |
| 04 Thu December 2025 | 60.55 | 8.00 | 10.8 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 65.70 | 4.70 | 2.51 |
| 09 Tue December 2025 | 62.00 | 5.30 | 2.09 |
| 08 Mon December 2025 | 58.95 | 7.00 | 1.98 |
| 04 Thu December 2025 | 67.55 | 6.20 | 58.67 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 75.40 | 3.80 | 47.11 |
| 09 Tue December 2025 | 65.15 | 4.00 | 52.63 |
| 08 Mon December 2025 | 65.15 | 5.10 | 53.5 |
| 04 Thu December 2025 | 74.10 | 4.55 | 29 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 73.60 | 2.25 | 26.8 |
| 09 Tue December 2025 | 73.60 | 2.75 | 24.4 |
| 08 Mon December 2025 | 73.60 | 3.95 | 40.6 |
| 04 Thu December 2025 | 100.35 | 3.30 | 24 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 150.00 | 0.90 | 28.31 |
| 09 Tue December 2025 | 150.00 | 1.05 | 28.92 |
| 08 Mon December 2025 | 150.00 | 0.95 | 27.92 |
| 04 Thu December 2025 | 150.00 | 0.90 | 22.92 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
