JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 905.48 and 921.83
| Intraday Target 1 | 901.2 |
| Intraday Target 2 | 909.75 |
| Intraday Target 3 | 917.55 |
| Intraday Target 4 | 926.1 |
| Intraday Target 5 | 933.9 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 918.30 (-0.57%) | 920.70 | 909.00 - 925.35 | 2.2335 times | Fri 27 December 2024 | 923.55 (-1.89%) | 939.00 | 921.35 - 949.45 | 0.4759 times | Thu 26 December 2024 | 941.35 (-0.14%) | 938.00 | 924.75 - 945.00 | 0.7912 times | Tue 24 December 2024 | 942.70 (0.2%) | 939.00 | 930.00 - 946.55 | 1.1145 times | Mon 23 December 2024 | 940.80 (3.61%) | 925.00 | 883.35 - 947.50 | 2.2522 times | Fri 20 December 2024 | 908.05 (-1.56%) | 925.00 | 904.00 - 934.40 | 0.7481 times | Thu 19 December 2024 | 922.40 (-0.97%) | 907.00 | 907.00 - 925.00 | 0.4942 times | Wed 18 December 2024 | 931.45 (0%) | 960.00 | 926.85 - 961.65 | 0.6439 times | Wed 18 December 2024 | 931.45 (-2.11%) | 960.00 | 926.85 - 961.65 | 0.6439 times | Tue 17 December 2024 | 951.50 (-2.52%) | 972.00 | 947.75 - 981.65 | 0.6026 times | Mon 16 December 2024 | 976.10 (-2.27%) | 993.00 | 968.90 - 1000.40 | 0.9666 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 905.48 and 921.83
| Weekly Target 1 | 901.2 |
| Weekly Target 2 | 909.75 |
| Weekly Target 3 | 917.55 |
| Weekly Target 4 | 926.1 |
| Weekly Target 5 | 933.9 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 918.30 (-0.57%) | 920.70 | 909.00 - 925.35 | 0.4979 times | Fri 27 December 2024 | 923.55 (1.71%) | 925.00 | 883.35 - 949.45 | 1.0329 times | Fri 20 December 2024 | 908.05 (-2.51%) | 960.00 | 904.00 - 961.65 | 0.4205 times | Wed 18 December 2024 | 931.45 (-6.74%) | 993.00 | 926.85 - 1000.40 | 0.4934 times | Fri 13 December 2024 | 998.75 (5.23%) | 950.05 | 945.20 - 1011.45 | 1.5518 times | Fri 06 December 2024 | 949.10 (4.71%) | 906.00 | 897.20 - 951.75 | 0.9266 times | Fri 29 November 2024 | 906.45 (3.13%) | 887.70 | 870.05 - 912.50 | 1.562 times | Fri 22 November 2024 | 878.95 (0.18%) | 880.00 | 857.35 - 903.95 | 0.7824 times | Thu 14 November 2024 | 877.40 (-5.46%) | 923.00 | 855.00 - 929.80 | 1.2284 times | Fri 08 November 2024 | 928.05 (-0.16%) | 932.00 | 897.80 - 968.95 | 1.5041 times | Fri 01 November 2024 | 929.50 (3.39%) | 899.00 | 891.55 - 935.40 | 0.7185 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 900.83 and 1028.93
| Monthly Target 1 | 809.6 |
| Monthly Target 2 | 863.95 |
| Monthly Target 3 | 937.7 |
| Monthly Target 4 | 992.05 |
| Monthly Target 5 | 1065.8 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 918.30 (1.31%) | 906.00 | 883.35 - 1011.45 | 0.7257 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.7535 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.3402 times | Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.0195 times | Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8679 times | Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.0324 times | Fri 28 June 2024 | 1044.40 (1.58%) | 1080.00 | 901.20 - 1097.00 | 1.0795 times | Fri 31 May 2024 | 1028.15 (10.6%) | 934.00 | 908.60 - 1085.95 | 1.0123 times | Tue 30 April 2024 | 929.65 (9.48%) | 858.00 | 855.15 - 948.60 | 1.1722 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9969 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.1477 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 29 points
Upper Bollinger band is at 1008 and lower is at 892, while middle bands are at 921 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.29 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 933.34 |
| 12 day DMA | 940.53 |
| 20 day DMA | 949.79 |
| 35 day DMA | 923.93 |
| 50 day DMA | 924.96 |
| 100 day DMA | 953.84 |
| 150 day DMA | 971.07 |
| 200 day DMA | 960.86 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.3 | 933.3 | 938.17 |
| 12 day EMA | 935.88 | 939.07 | 941.89 |
| 20 day EMA | 936.76 | 938.7 | 940.29 |
| 35 day EMA | 936.65 | 937.73 | 938.56 |
| 50 day EMA | 929.51 | 929.97 | 930.23 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.34 | 931.29 | 931.06 |
| 12 day SMA | 940.53 | 947.36 | 953.29 |
| 20 day SMA | 949.79 | 949.8 | 948.94 |
| 35 day SMA | 923.93 | 924.77 | 925.58 |
| 50 day SMA | 924.96 | 925.19 | 925.92 |
| 100 day SMA | 953.84 | 953.82 | 953.78 |
| 150 day SMA | 971.07 | 971.83 | 972.59 |
| 200 day SMA | 960.86 | 960.17 | 959.38 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 49.65 and PE is: 18.5
Last quarter profit: (September 2024 quarter) 860.47 crores (-38.00%)
Debt: 17266.45 in crores
Market capitalization: 97061.38
EPS is 54.82 and PE is: 16.75
Last quarter profit: (June 2024 quarter) 1337.92 crores (-20.69%)
Debt: 16472.14 in crores
Market capitalization: 106353.81
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 927.10 | 931.45 | 915.10 to 931.85 | 1.12 times |
| 27 Fri | 931.00 | 943.35 | 928.30 to 954.95 | 1.13 times |
| 26 Thu | 946.60 | 943.35 | 929.40 to 949.50 | 1.11 times |
| 24 Tue | 947.55 | 941.55 | 935.60 to 951.85 | 0.93 times |
| 23 Mon | 945.35 | 913.40 | 913.40 to 953.40 | 0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 932.75 | 933.90 | 923.55 to 935.75 | 1.13 times |
| 27 Fri | 936.95 | 955.15 | 935.30 to 959.05 | 1.1 times |
| 26 Thu | 954.10 | 954.05 | 936.60 to 955.60 | 0.98 times |
| 24 Tue | 954.90 | 945.85 | 942.50 to 958.00 | 0.92 times |
| 23 Mon | 952.60 | 935.00 | 931.60 to 956.00 | 0.87 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 931.35 | 941.55 | 931.35 to 941.55 | 1.05 times |
| 27 Fri | 944.15 | 965.00 | 944.00 to 965.00 | 0.95 times |
Option chain for Jindal Steel JINDALSTEL 30 Thu January 2025 expiry
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.05 | 192.00 | 1 |
| 27 Fri December 2024 | 1.05 | 192.00 | 1 |
| 26 Thu December 2024 | 1.05 | 192.00 | 1 |
| 24 Tue December 2024 | 0.55 | 192.00 | 1 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.75 | 147.00 | 0.3 |
| 27 Fri December 2024 | 1.20 | 147.00 | 1.55 |
| 26 Thu December 2024 | 2.10 | 147.00 | 2.52 |
| 24 Tue December 2024 | 4.05 | 132.00 | 10 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.35 | 115.10 | 0.19 |
| 27 Fri December 2024 | 1.80 | 115.10 | 0.17 |
| 26 Thu December 2024 | 3.00 | 125.00 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.75 | 110.30 | 0.01 |
| 27 Fri December 2024 | 2.25 | 110.30 | 0.01 |
| 26 Thu December 2024 | 3.80 | 110.30 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.20 | 92.05 | 0.07 |
| 27 Fri December 2024 | 2.70 | 92.05 | 0.1 |
| 26 Thu December 2024 | 4.60 | 102.10 | 0.19 |
| 24 Tue December 2024 | 5.75 | 98.00 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.75 | 104.55 | 0.11 |
| 27 Fri December 2024 | 3.35 | 104.55 | 0.06 |
| 26 Thu December 2024 | 5.65 | 46.90 | 1 |
| 24 Tue December 2024 | 7.00 | 46.90 | 3 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.55 | 85.00 | 0.02 |
| 27 Fri December 2024 | 4.40 | 85.00 | 0.02 |
| 26 Thu December 2024 | 7.45 | 85.00 | 0.04 |
| 24 Tue December 2024 | 8.30 | 87.35 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4.55 | 83.60 | 0.05 |
| 27 Fri December 2024 | 5.35 | 65.65 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.90 | 77.95 | 0.27 |
| 27 Fri December 2024 | 6.70 | 75.25 | 0.33 |
| 26 Thu December 2024 | 10.75 | 63.35 | 0.4 |
| 24 Tue December 2024 | 12.45 | 62.75 | 0.6 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.55 | 63.50 | 0.15 |
| 27 Fri December 2024 | 8.40 | 63.50 | 0.21 |
| 26 Thu December 2024 | 12.90 | 68.40 | 0.52 |
| 24 Tue December 2024 | 14.05 | 62.00 | 0.74 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 9.25 | 61.15 | 0.3 |
| 27 Fri December 2024 | 10.55 | 58.70 | 0.5 |
| 26 Thu December 2024 | 16.10 | 60.00 | 0.65 |
| 24 Tue December 2024 | 18.05 | 49.80 | 0.91 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 11.75 | 56.40 | 0.81 |
| 27 Fri December 2024 | 13.10 | 51.40 | 1.01 |
| 26 Thu December 2024 | 19.50 | 41.95 | 1.1 |
| 24 Tue December 2024 | 21.55 | 42.25 | 0.64 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 14.80 | 45.90 | 0.25 |
| 27 Fri December 2024 | 16.35 | 45.05 | 0.25 |
| 26 Thu December 2024 | 23.70 | 35.95 | 0.15 |
| 24 Tue December 2024 | 25.60 | 36.15 | 0.19 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 18.15 | 40.50 | 0.42 |
| 27 Fri December 2024 | 20.00 | 38.70 | 0.47 |
| 26 Thu December 2024 | 28.65 | 31.05 | 0.43 |
| 24 Tue December 2024 | 30.05 | 31.05 | 0.32 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 22.10 | 34.45 | 0.91 |
| 27 Fri December 2024 | 24.15 | 32.95 | 0.97 |
| 26 Thu December 2024 | 33.15 | 25.85 | 1.36 |
| 24 Tue December 2024 | 35.30 | 26.40 | 1.47 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 26.65 | 28.95 | 1.46 |
| 27 Fri December 2024 | 28.85 | 27.80 | 1.93 |
| 26 Thu December 2024 | 38.90 | 21.45 | 2.8 |
| 24 Tue December 2024 | 40.35 | 21.95 | 2.19 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 31.95 | 24.20 | 2.35 |
| 27 Fri December 2024 | 34.50 | 23.45 | 3.34 |
| 26 Thu December 2024 | 44.45 | 17.60 | 5.75 |
| 24 Tue December 2024 | 45.40 | 18.30 | 4.6 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 37.20 | 20.15 | 4.21 |
| 27 Fri December 2024 | 40.30 | 19.25 | 4.81 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 44.25 | 16.60 | 16.09 |
| 27 Fri December 2024 | 46.60 | 15.80 | 21.26 |
| 26 Thu December 2024 | 59.10 | 11.50 | 29.06 |
| 24 Tue December 2024 | 59.40 | 12.00 | 24.92 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 50.80 | 13.50 | 2.76 |
| 27 Fri December 2024 | 54.00 | 12.90 | 2.27 |
| 26 Thu December 2024 | 68.45 | 9.20 | 1.88 |
| 24 Tue December 2024 | 68.45 | 9.70 | 1.05 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 58.50 | 10.80 | 14.46 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 71.25 | 7.05 | 75.4 |
| 27 Fri December 2024 | 79.60 | 6.70 | 59 |
| 26 Thu December 2024 | 76.00 | 4.90 | 46.67 |
| 24 Tue December 2024 | 76.00 | 4.95 | 34.33 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 86.35 | 5.50 | 10.83 |
| 27 Fri December 2024 | 84.55 | 5.45 | 8.6 |
| 26 Thu December 2024 | 94.75 | 3.95 | 6.53 |
| 24 Tue December 2024 | 91.20 | 4.45 | 84 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 123.00 | 2.10 | 12 |
| 27 Fri December 2024 | 123.00 | 2.10 | 6.5 |
| 26 Thu December 2024 | 123.00 | 1.85 | 1 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 138.45 | 1.60 | 35.63 |
| 27 Fri December 2024 | 138.45 | 1.70 | 33.88 |
| 26 Thu December 2024 | 138.45 | 1.65 | 4 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance