JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 901.45 and 931.5
| Daily Target 1 | 896.05 |
| Daily Target 2 | 906.85 |
| Daily Target 3 | 926.1 |
| Daily Target 4 | 936.9 |
| Daily Target 5 | 956.15 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 917.65 (-1.04%) | 935.80 | 915.30 - 945.35 | 0.6081 times | Fri 19 April 2024 | 927.25 (2.36%) | 900.00 | 885.80 - 931.95 | 1.3412 times | Thu 18 April 2024 | 905.85 (0.45%) | 906.15 | 899.20 - 936.00 | 1.1397 times | Tue 16 April 2024 | 901.80 (0.9%) | 892.00 | 883.00 - 909.20 | 0.5406 times | Mon 15 April 2024 | 893.75 (-0.42%) | 892.55 | 876.05 - 913.00 | 0.8621 times | Fri 12 April 2024 | 897.55 (-0.02%) | 900.95 | 891.20 - 907.90 | 0.3819 times | Wed 10 April 2024 | 897.75 (-0.53%) | 911.00 | 891.65 - 911.05 | 2.5762 times | Tue 09 April 2024 | 902.55 (-0.99%) | 912.10 | 899.00 - 927.00 | 0.8703 times | Mon 08 April 2024 | 911.55 (-0.46%) | 916.10 | 903.65 - 924.15 | 0.5756 times | Fri 05 April 2024 | 915.75 (1.37%) | 902.50 | 888.05 - 921.50 | 1.1042 times | Thu 04 April 2024 | 903.35 (0.11%) | 908.50 | 898.60 - 915.00 | 0.5664 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 901.45 and 931.5
| Weekly Target 1 | 896.05 |
| Weekly Target 2 | 906.85 |
| Weekly Target 3 | 926.1 |
| Weekly Target 4 | 936.9 |
| Weekly Target 5 | 956.15 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 917.65 (-1.04%) | 935.80 | 915.30 - 945.35 | 0.1687 times | Fri 19 April 2024 | 927.25 (3.31%) | 892.55 | 876.05 - 936.00 | 1.0777 times | Fri 12 April 2024 | 897.55 (-1.99%) | 916.10 | 891.20 - 927.00 | 1.2221 times | Fri 05 April 2024 | 915.75 (7.84%) | 858.00 | 855.15 - 921.50 | 1.3713 times | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6507 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.2832 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.9561 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.8479 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.1329 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.2895 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8965 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 886.4 and 976.6
| Monthly Target 1 | 815.85 |
| Monthly Target 2 | 866.75 |
| Monthly Target 3 | 906.05 |
| Monthly Target 4 | 956.95 |
| Monthly Target 5 | 996.25 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 917.65 (8.07%) | 858.00 | 855.15 - 945.35 | 0.8517 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9514 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0953 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7778 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.2475 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 1.0464 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.7256 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7959 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 1.0351 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.4734 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.567 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 39 points
Upper Bollinger band is at 958 and lower is at 803, while middle bands are at 842 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.91 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 909.26 |
| 12 day DMA | 906.43 |
| 20 day DMA | 879.94 |
| 35 day DMA | 847.87 |
| 50 day DMA | 823.51 |
| 100 day DMA | 773.12 |
| 150 day DMA | 736.78 |
| 200 day DMA | 716.52 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.47 | 909.88 | 901.2 |
| 12 day EMA | 899.08 | 895.71 | 889.98 |
| 20 day EMA | 882.25 | 878.52 | 873.39 |
| 35 day EMA | 855.83 | 852.19 | 847.77 |
| 50 day EMA | 827.26 | 823.57 | 819.34 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.26 | 905.24 | 899.34 |
| 12 day SMA | 906.43 | 904.7 | 899.8 |
| 20 day SMA | 879.94 | 873.77 | 867.8 |
| 35 day SMA | 847.87 | 843.82 | 839.37 |
| 50 day SMA | 823.51 | 820.78 | 817.5 |
| 100 day SMA | 773.12 | 770.46 | 767.7 |
| 150 day SMA | 736.78 | 735.41 | 733.89 |
| 200 day SMA | 716.52 | 714.84 | 713.08 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 53.58 and PE is: 17.13
Last quarter profit: (February 2024 quarter) 1927.99 crores (174.30%)
Debt: 13467.35 in crores
Market capitalization: 78495.78
EPS is 39.76 and PE is: 23.08
Last quarter profit: (September 2023 quarter) 1390.10 crores (52.93%)
Debt: 13467.35 in crores
Market capitalization: 76083.46
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 919.85 | 942.00 | 915.55 to 944.85 | 0.79 times |
| 19 Fri | 926.45 | 903.85 | 885.55 to 931.90 | 1.03 times |
| 18 Thu | 906.30 | 909.60 | 898.55 to 936.65 | 1.03 times |
| 16 Tue | 901.95 | 891.30 | 885.05 to 909.80 | 1.07 times |
| 15 Mon | 896.10 | 892.05 | 878.50 to 915.00 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 925.75 | 939.50 | 922.10 to 952.05 | 2.23 times |
| 19 Fri | 933.20 | 909.85 | 892.65 to 938.35 | 1.4 times |
| 18 Thu | 914.40 | 916.55 | 905.90 to 943.70 | 0.78 times |
| 16 Tue | 909.25 | 899.00 | 892.75 to 916.00 | 0.31 times |
| 15 Mon | 903.15 | 898.00 | 885.90 to 921.50 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 933.35 | 954.20 | 930.00 to 954.20 | 1.11 times |
| 19 Fri | 940.75 | 914.85 | 910.00 to 943.35 | 0.99 times |
| 18 Thu | 919.35 | 925.00 | 916.05 to 946.25 | 0.99 times |
| 16 Tue | 916.00 | 921.85 | 912.65 to 922.45 | 0.97 times |
| 15 Mon | 909.15 | 901.50 | 897.15 to 922.00 | 0.94 times |
Option chain for Jindal Steel JINDALSTEL 25 Thu April 2024 expiry
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 70.00 | 0.02 |
| 19 Fri April 2024 | 1.20 | 78.25 | 0.02 |
| 18 Thu April 2024 | 1.20 | 96.50 | 0.01 |
| 16 Tue April 2024 | 1.20 | 104.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 91.70 | 0.03 |
| 19 Fri April 2024 | 1.65 | 91.70 | 0.02 |
| 18 Thu April 2024 | 1.50 | 91.70 | 0.02 |
| 16 Tue April 2024 | 1.55 | 91.70 | 0.02 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 61.40 | 0.01 |
| 19 Fri April 2024 | 2.25 | 59.40 | 0.02 |
| 18 Thu April 2024 | 2.00 | 74.35 | 0.01 |
| 16 Tue April 2024 | 2.10 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.25 | 68.35 | 0 |
| 19 Fri April 2024 | 3.30 | 68.35 | 0 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.10 | 42.35 | 0.01 |
| 19 Fri April 2024 | 4.85 | 41.00 | 0.02 |
| 18 Thu April 2024 | 3.70 | 55.70 | 0.01 |
| 16 Tue April 2024 | 3.85 | 64.60 | 0.01 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.55 | 32.55 | 0.06 |
| 19 Fri April 2024 | 7.00 | 30.75 | 0.08 |
| 18 Thu April 2024 | 5.00 | 46.90 | 0.06 |
| 16 Tue April 2024 | 5.35 | 53.70 | 0.05 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.50 | 26.05 | 0.08 |
| 19 Fri April 2024 | 9.95 | 24.15 | 0.06 |
| 18 Thu April 2024 | 6.75 | 41.10 | 0.04 |
| 16 Tue April 2024 | 7.15 | 50.60 | 0.04 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.70 | 18.75 | 0.41 |
| 19 Fri April 2024 | 14.45 | 18.55 | 0.42 |
| 18 Thu April 2024 | 9.35 | 32.00 | 0.34 |
| 16 Tue April 2024 | 9.60 | 37.50 | 0.06 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12.95 | 13.30 | 0.85 |
| 19 Fri April 2024 | 19.65 | 13.85 | 0.83 |
| 18 Thu April 2024 | 12.65 | 25.90 | 0.29 |
| 16 Tue April 2024 | 12.80 | 31.00 | 0.11 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.90 | 8.60 | 0.69 |
| 19 Fri April 2024 | 25.40 | 9.85 | 0.73 |
| 18 Thu April 2024 | 16.75 | 20.00 | 0.48 |
| 16 Tue April 2024 | 16.60 | 24.25 | 0.23 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 25.35 | 5.75 | 2.2 |
| 19 Fri April 2024 | 32.55 | 7.15 | 1.92 |
| 18 Thu April 2024 | 21.85 | 14.90 | 0.93 |
| 16 Tue April 2024 | 21.35 | 19.40 | 0.61 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 33.65 | 3.85 | 3.56 |
| 19 Fri April 2024 | 40.60 | 5.40 | 3.55 |
| 18 Thu April 2024 | 27.35 | 11.35 | 2.95 |
| 16 Tue April 2024 | 27.10 | 14.90 | 3.87 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 43.25 | 2.70 | 3.49 |
| 19 Fri April 2024 | 49.45 | 4.00 | 3.77 |
| 18 Thu April 2024 | 35.25 | 8.20 | 2.6 |
| 16 Tue April 2024 | 33.50 | 11.50 | 2.67 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 51.00 | 1.85 | 6.42 |
| 19 Fri April 2024 | 59.00 | 3.35 | 5.64 |
| 18 Thu April 2024 | 42.35 | 6.05 | 3.9 |
| 16 Tue April 2024 | 41.60 | 9.00 | 2.69 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 60.50 | 1.50 | 4.32 |
| 19 Fri April 2024 | 70.25 | 2.65 | 4.85 |
| 18 Thu April 2024 | 49.80 | 4.30 | 3.35 |
| 16 Tue April 2024 | 46.90 | 6.60 | 2.89 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 69.95 | 1.15 | 6.58 |
| 19 Fri April 2024 | 78.40 | 2.10 | 6.33 |
| 18 Thu April 2024 | 59.90 | 3.10 | 6.71 |
| 16 Tue April 2024 | 49.50 | 5.10 | 5.76 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 80.00 | 0.90 | 2.23 |
| 19 Fri April 2024 | 87.70 | 1.60 | 2.53 |
| 18 Thu April 2024 | 68.80 | 2.30 | 2.84 |
| 16 Tue April 2024 | 62.30 | 4.00 | 5.79 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 92.00 | 0.70 | 9.81 |
| 19 Fri April 2024 | 97.35 | 1.30 | 9.46 |
| 18 Thu April 2024 | 68.45 | 1.45 | 8.4 |
| 16 Tue April 2024 | 68.45 | 3.05 | 10.57 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 102.00 | 0.55 | 6 |
| 19 Fri April 2024 | 106.00 | 1.10 | 6.5 |
| 18 Thu April 2024 | 77.55 | 1.10 | 7.04 |
| 16 Tue April 2024 | 77.55 | 2.45 | 19.33 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 90.00 | 0.60 | 7.56 |
| 19 Fri April 2024 | 90.00 | 0.90 | 8 |
| 18 Thu April 2024 | 90.00 | 0.65 | 9.11 |
| 16 Tue April 2024 | 90.00 | 1.90 | 14.22 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 118.00 | 0.45 | 6.49 |
| 19 Fri April 2024 | 127.30 | 0.75 | 5.94 |
| 18 Thu April 2024 | 104.35 | 0.75 | 7.87 |
| 16 Tue April 2024 | 95.40 | 1.45 | 7.57 |
JindalSteel JINDALSTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 86.30 | 0.35 | 20.33 |
| 19 Fri April 2024 | 86.30 | 0.65 | 22.33 |
| 18 Thu April 2024 | 86.30 | 0.55 | 16 |
| 16 Tue April 2024 | 86.30 | 1.15 | 18 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 139.00 | 0.30 | 16.88 |
| 19 Fri April 2024 | 137.00 | 0.60 | 17.75 |
| 18 Thu April 2024 | 137.00 | 0.40 | 18 |
| 16 Tue April 2024 | 117.00 | 0.85 | 14 |
JindalSteel JINDALSTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 149.00 | 0.30 | 15.5 |
| 19 Fri April 2024 | 149.00 | 0.50 | 16 |
| 18 Thu April 2024 | 149.00 | 0.40 | 16.5 |
| 16 Tue April 2024 | 88.50 | 0.70 | 11.33 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 97.45 | 0.65 | 6.63 |
| 19 Fri April 2024 | 97.45 | 0.65 | 6.63 |
| 18 Thu April 2024 | 97.45 | 0.50 | 6.63 |
| 16 Tue April 2024 | 97.45 | 0.75 | 7.5 |
JindalSteel JINDALSTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 170.00 | 0.30 | 11.19 |
| 19 Fri April 2024 | 175.80 | 0.60 | 11.45 |
| 18 Thu April 2024 | 177.60 | 0.40 | 10.97 |
| 16 Tue April 2024 | 167.75 | 0.65 | 11.11 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 114.00 | 0.25 | 9 |
| 19 Fri April 2024 | 114.00 | 0.20 | 10 |
| 18 Thu April 2024 | 114.00 | 0.30 | 11 |
| 16 Tue April 2024 | 114.00 | 0.55 | 11 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 227.00 | 0.10 | 1.36 |
| 19 Fri April 2024 | 196.55 | 0.15 | 1.34 |
| 18 Thu April 2024 | 223.30 | 0.20 | 1.33 |
| 16 Tue April 2024 | 229.00 | 0.55 | 3.54 |
JindalSteel JINDALSTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 263.00 | 0.25 | 2.5 |
| 19 Fri April 2024 | 263.00 | 0.25 | 2.5 |
| 18 Thu April 2024 | 263.00 | 0.25 | 2.5 |
| 16 Tue April 2024 | 263.00 | 0.20 | 2.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance