Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1096.55 and 1182.85
| Intraday Target 1 | 1080.97 |
| Intraday Target 2 | 1112.13 |
| Intraday Target 3 | 1167.2666666667 |
| Intraday Target 4 | 1198.43 |
| Intraday Target 5 | 1253.57 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1143.30 (-6.67%) | 1216.30 | 1136.10 - 1222.40 | 1.1698 times | Thu 12 March 2026 | 1225.00 (3.2%) | 1177.60 | 1162.20 - 1232.10 | 1.2284 times | Wed 11 March 2026 | 1187.00 (-0.02%) | 1187.00 | 1183.20 - 1205.10 | 0.6617 times | Tue 10 March 2026 | 1187.20 (3.77%) | 1154.90 | 1150.50 - 1190.90 | 0.7458 times | Mon 09 March 2026 | 1144.10 (-3.08%) | 1157.00 | 1132.00 - 1167.10 | 1.3753 times | Fri 06 March 2026 | 1180.40 (-0.3%) | 1184.00 | 1176.60 - 1195.80 | 0.4997 times | Thu 05 March 2026 | 1184.00 (1.34%) | 1172.30 | 1169.40 - 1193.30 | 0.4944 times | Wed 04 March 2026 | 1168.40 (-5.61%) | 1225.10 | 1161.00 - 1227.00 | 1.8141 times | Mon 02 March 2026 | 1237.80 (-0.51%) | 1215.00 | 1215.00 - 1256.60 | 0.9965 times | Fri 27 February 2026 | 1244.20 (-1.33%) | 1253.20 | 1239.10 - 1267.00 | 1.0143 times | Thu 26 February 2026 | 1261.00 (-0.43%) | 1272.00 | 1257.80 - 1272.10 | 0.591 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1087.6 and 1187.7
| Weekly Target 1 | 1069.03 |
| Weekly Target 2 | 1106.17 |
| Weekly Target 3 | 1169.1333333333 |
| Weekly Target 4 | 1206.27 |
| Weekly Target 5 | 1269.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.1466 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.842 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.7515 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.7543 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.5957 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.2131 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.6698 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3004 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.7871 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9395 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.6999 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1075.35 and 1199.95
| Monthly Target 1 | 1052.7 |
| Monthly Target 2 | 1098 |
| Monthly Target 3 | 1177.3 |
| Monthly Target 4 | 1222.6 |
| Monthly Target 5 | 1301.9 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1143.30 (-8.11%) | 1215.00 | 1132.00 - 1256.60 | 0.4781 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.7968 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2389 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9689 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9225 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2402 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9138 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2243 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1206 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0959 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.5227 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1070.2 and 1345.2
| Yearly Target 1 | 862.5 |
| Yearly Target 2 | 1002.9 |
| Yearly Target 3 | 1137.5 |
| Yearly Target 4 | 1277.9 |
| Yearly Target 5 | 1412.5 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1143.30 (8.49%) | 1053.80 | 997.10 - 1272.10 | 0.0384 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2317 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2706 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3113 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7646 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2957 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1866 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1335 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3694 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3981 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3084 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1190.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1207 and price is deviating by 34 points
Upper Bollinger band is at 1274 and lower is at 1140, while middle bands are at 1174 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.68 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1177.32 |
| 12 day DMA | 1202.41 |
| 20 day DMA | 1206.77 |
| 35 day DMA | 1182.26 |
| 50 day DMA | 1142.37 |
| 100 day DMA | 1088.82 |
| 150 day DMA | 1065.58 |
| 200 day DMA | 1036.61 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.48 | 1197.57 | 1183.85 |
| 12 day EMA | 1190.6 | 1199.2 | 1194.51 |
| 20 day EMA | 1189.47 | 1194.33 | 1191.1 |
| 35 day EMA | 1165.11 | 1166.39 | 1162.94 |
| 50 day EMA | 1135.06 | 1134.72 | 1131.04 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.32 | 1184.74 | 1176.54 |
| 12 day SMA | 1202.41 | 1209.91 | 1209.21 |
| 20 day SMA | 1206.77 | 1209.78 | 1208.05 |
| 35 day SMA | 1182.26 | 1180.34 | 1175.09 |
| 50 day SMA | 1142.37 | 1140.58 | 1136.5 |
| 100 day SMA | 1088.82 | 1087.47 | 1085.44 |
| 150 day SMA | 1065.58 | 1064.63 | 1062.99 |
| 200 day SMA | 1036.61 | 1035.63 | 1034.28 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 42.52
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 39.32
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1147.90 | 1224.00 | 1140.00 to 1227.40 | 0.98 times |
| 12 Thu | 1227.90 | 1178.20 | 1166.30 to 1233.90 | 0.99 times |
| 11 Wed | 1187.90 | 1198.90 | 1185.10 to 1209.00 | 1 times |
| 10 Tue | 1190.90 | 1156.00 | 1156.00 to 1194.20 | 1.02 times |
| 09 Mon | 1149.50 | 1172.20 | 1134.70 to 1172.20 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1155.70 | 1226.40 | 1147.60 to 1226.40 | 1.28 times |
| 12 Thu | 1233.70 | 1182.40 | 1175.00 to 1240.10 | 1.19 times |
| 11 Wed | 1193.90 | 1206.40 | 1192.30 to 1215.60 | 0.93 times |
| 10 Tue | 1198.00 | 1178.00 | 1174.20 to 1200.00 | 0.88 times |
| 09 Mon | 1156.60 | 1169.90 | 1142.20 to 1169.90 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1161.10 | 1217.50 | 1156.00 to 1217.50 | 1.44 times |
| 12 Thu | 1240.80 | 1203.00 | 1203.00 to 1241.40 | 1.1 times |
| 11 Wed | 1202.10 | 1205.10 | 1202.10 to 1210.10 | 0.89 times |
| 10 Tue | 1204.70 | 1182.20 | 1182.20 to 1204.70 | 0.81 times |
| 09 Mon | 1160.00 | 1160.00 | 1150.00 to 1168.00 | 0.76 times |
Option chain for Jindal Steel JINDALSTEL 30 Mon March 2026 expiry
JindalSteel JINDALSTEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 205.10 | 0.17 |
| 12 Thu March 2026 | 2.10 | 205.10 | 0.15 |
| 11 Wed March 2026 | 1.00 | 181.30 | 0.18 |
| 10 Tue March 2026 | 0.80 | 204.70 | 0.15 |
| 09 Mon March 2026 | 0.45 | 152.70 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 139.55 | 0.03 |
| 12 Thu March 2026 | 6.75 | 139.55 | 0.03 |
| 11 Wed March 2026 | 2.65 | 139.55 | 0.03 |
| 10 Tue March 2026 | 2.35 | 139.55 | 0.03 |
| 09 Mon March 2026 | 1.30 | 139.55 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 145.70 | 1.8 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 136.00 | 0.05 |
| 12 Thu March 2026 | 10.00 | 113.00 | 0.04 |
| 11 Wed March 2026 | 4.20 | 113.00 | 0.04 |
| 10 Tue March 2026 | 3.50 | 118.40 | 0.04 |
| 09 Mon March 2026 | 2.00 | 118.40 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 95.00 | 0.18 |
| 12 Thu March 2026 | 11.80 | 95.00 | 0.15 |
| 11 Wed March 2026 | 4.75 | 95.00 | 0.13 |
| 10 Tue March 2026 | 4.45 | 95.00 | 0.14 |
| 09 Mon March 2026 | 2.60 | 95.00 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 101.75 | 0.02 |
| 12 Thu March 2026 | 14.40 | 101.75 | 0.02 |
| 11 Wed March 2026 | 6.05 | 52.95 | 0.03 |
| 10 Tue March 2026 | 5.45 | 52.95 | 0.03 |
| 09 Mon March 2026 | 3.10 | 52.95 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.65 | 125.55 | 1.62 |
| 12 Thu March 2026 | 17.30 | 60.00 | 0.21 |
| 11 Wed March 2026 | 7.45 | 88.05 | 0.25 |
| 10 Tue March 2026 | 6.85 | 88.05 | 0.28 |
| 09 Mon March 2026 | 3.80 | 130.00 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 112.50 | 0.31 |
| 12 Thu March 2026 | 20.55 | 51.60 | 0.33 |
| 11 Wed March 2026 | 9.20 | 77.50 | 0.33 |
| 10 Tue March 2026 | 8.35 | 77.50 | 0.31 |
| 09 Mon March 2026 | 4.75 | 77.50 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.40 | 106.70 | 0.31 |
| 12 Thu March 2026 | 24.35 | 43.65 | 0.24 |
| 11 Wed March 2026 | 11.25 | 72.60 | 0.26 |
| 10 Tue March 2026 | 10.70 | 66.70 | 0.28 |
| 09 Mon March 2026 | 5.85 | 110.05 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.60 | 95.75 | 0.61 |
| 12 Thu March 2026 | 28.60 | 39.70 | 0.79 |
| 11 Wed March 2026 | 13.50 | 66.00 | 0.75 |
| 10 Tue March 2026 | 13.20 | 64.35 | 0.77 |
| 09 Mon March 2026 | 7.30 | 105.25 | 0.88 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.95 | 89.35 | 0.29 |
| 12 Thu March 2026 | 33.40 | 34.95 | 0.51 |
| 11 Wed March 2026 | 16.40 | 55.90 | 0.54 |
| 10 Tue March 2026 | 15.85 | 54.70 | 0.63 |
| 09 Mon March 2026 | 8.90 | 91.50 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.65 | 80.45 | 0.44 |
| 12 Thu March 2026 | 38.35 | 30.40 | 0.5 |
| 11 Wed March 2026 | 19.70 | 52.10 | 0.26 |
| 10 Tue March 2026 | 19.20 | 50.95 | 0.26 |
| 09 Mon March 2026 | 10.70 | 84.70 | 0.37 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.00 | 76.30 | 0.57 |
| 12 Thu March 2026 | 44.25 | 26.10 | 1.82 |
| 11 Wed March 2026 | 23.65 | 46.05 | 0.9 |
| 10 Tue March 2026 | 23.15 | 42.30 | 1.68 |
| 09 Mon March 2026 | 13.05 | 72.10 | 1.41 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.85 | 68.80 | 0.98 |
| 12 Thu March 2026 | 50.10 | 22.35 | 1.51 |
| 11 Wed March 2026 | 28.00 | 39.90 | 0.95 |
| 10 Tue March 2026 | 27.30 | 36.20 | 1.03 |
| 09 Mon March 2026 | 15.95 | 64.90 | 0.89 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.80 | 57.75 | 1.4 |
| 12 Thu March 2026 | 57.15 | 18.90 | 2.34 |
| 11 Wed March 2026 | 32.95 | 34.85 | 1.43 |
| 10 Tue March 2026 | 32.70 | 31.80 | 1.14 |
| 09 Mon March 2026 | 19.20 | 58.50 | 1.84 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.00 | 55.65 | 3.65 |
| 12 Thu March 2026 | 63.85 | 16.30 | 4.4 |
| 11 Wed March 2026 | 38.10 | 30.40 | 4.18 |
| 10 Tue March 2026 | 38.30 | 27.00 | 3.29 |
| 09 Mon March 2026 | 22.50 | 52.90 | 2.75 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.15 | 47.30 | 0.96 |
| 12 Thu March 2026 | 71.65 | 14.00 | 2.52 |
| 11 Wed March 2026 | 44.25 | 26.35 | 2.53 |
| 10 Tue March 2026 | 44.00 | 23.75 | 3.3 |
| 09 Mon March 2026 | 27.15 | 46.35 | 1.05 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.05 | 41.40 | 1.08 |
| 12 Thu March 2026 | 79.60 | 11.75 | 4.66 |
| 11 Wed March 2026 | 51.00 | 22.60 | 5.43 |
| 10 Tue March 2026 | 50.25 | 20.00 | 5.54 |
| 09 Mon March 2026 | 31.95 | 41.40 | 4.47 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.20 | 36.60 | 1.9 |
| 12 Thu March 2026 | 87.70 | 10.25 | 3.83 |
| 11 Wed March 2026 | 57.05 | 19.80 | 3.78 |
| 10 Tue March 2026 | 57.05 | 16.85 | 3.71 |
| 09 Mon March 2026 | 36.70 | 36.65 | 3.28 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.20 | 32.95 | 2.52 |
| 12 Thu March 2026 | 96.45 | 8.95 | 3.15 |
| 11 Wed March 2026 | 65.25 | 16.65 | 5.64 |
| 10 Tue March 2026 | 65.50 | 14.75 | 2.89 |
| 09 Mon March 2026 | 42.50 | 32.70 | 7.06 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.25 | 31.20 | 124 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.40 | 24.90 | 8.53 |
| 12 Thu March 2026 | 112.90 | 6.75 | 13.6 |
| 11 Wed March 2026 | 55.20 | 12.20 | 25.33 |
| 10 Tue March 2026 | 55.20 | 10.65 | 29.83 |
| 09 Mon March 2026 | 55.20 | 25.20 | 33.67 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 61.35 | 22.75 | 4.83 |
| 12 Thu March 2026 | 61.35 | 5.95 | 5.17 |
| 11 Wed March 2026 | 61.35 | 10.00 | 4.83 |
| 10 Tue March 2026 | 61.35 | 9.55 | 4.67 |
| 09 Mon March 2026 | 61.35 | 21.90 | 4 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 67.05 | 19.70 | 24.2 |
| 12 Thu March 2026 | 132.55 | 5.30 | 30.74 |
| 11 Wed March 2026 | 95.05 | 9.10 | 35.65 |
| 10 Tue March 2026 | 95.05 | 7.95 | 33 |
| 09 Mon March 2026 | 93.55 | 19.40 | 33.75 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 71.45 | 16.55 | 30 |
| 12 Thu March 2026 | 71.45 | 4.70 | 32 |
| 11 Wed March 2026 | 71.45 | 7.85 | 37 |
| 10 Tue March 2026 | 71.45 | 6.85 | 38 |
| 09 Mon March 2026 | 71.45 | 17.10 | 31 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 88.05 | 13.20 | 21.33 |
| 12 Thu March 2026 | 88.05 | 3.60 | 12.33 |
| 11 Wed March 2026 | 88.05 | 5.65 | 14.33 |
| 10 Tue March 2026 | 88.05 | 5.50 | 15.33 |
| 09 Mon March 2026 | 88.05 | 12.75 | 17 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 126.85 | 11.30 | 47 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 236.75 | 6.75 | 13.67 |
| 12 Thu March 2026 | 236.75 | 2.25 | 8 |
| 11 Wed March 2026 | 236.75 | 6.55 | 7 |
| 10 Tue March 2026 | 236.75 | 6.55 | 7 |
| 09 Mon March 2026 | 236.75 | 6.55 | 7 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 248.40 | 5.35 | 76.5 |
| 12 Thu March 2026 | 248.40 | 1.85 | 78.5 |
| 11 Wed March 2026 | 248.40 | 2.40 | 37.75 |
| 10 Tue March 2026 | 248.40 | 2.00 | 35.75 |
| 09 Mon March 2026 | 248.40 | 5.05 | 35 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 278.95 | 4.10 | 13.33 |
| 12 Thu March 2026 | 278.95 | 2.25 | 10.33 |
| 11 Wed March 2026 | 278.95 | 1.90 | 11 |
| 10 Tue March 2026 | 278.95 | 1.65 | 10.67 |
| 09 Mon March 2026 | 278.95 | 3.70 | 12.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
