Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1023.35 and 1063.35
| Intraday Target 1 | 990.9 |
| Intraday Target 2 | 1015.8 |
| Intraday Target 3 | 1030.9 |
| Intraday Target 4 | 1055.8 |
| Intraday Target 5 | 1070.9 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.70 (2.96%) | 1012.00 | 1006.00 - 1046.00 | 1.2129 times | Tue 13 January 2026 | 1010.80 (-1.23%) | 1028.00 | 1002.70 - 1031.80 | 0.6862 times | Mon 12 January 2026 | 1023.40 (1.3%) | 1010.90 | 997.10 - 1029.60 | 1.0321 times | Fri 09 January 2026 | 1010.30 (-0.33%) | 1014.90 | 1003.70 - 1021.20 | 0.6983 times | Thu 08 January 2026 | 1013.60 (-5.69%) | 1075.30 | 1010.00 - 1078.00 | 2.2637 times | Wed 07 January 2026 | 1074.70 (-0.47%) | 1080.00 | 1067.60 - 1087.00 | 0.3887 times | Tue 06 January 2026 | 1079.80 (-0.17%) | 1080.10 | 1072.30 - 1090.60 | 0.7731 times | Mon 05 January 2026 | 1081.60 (0.12%) | 1084.00 | 1074.40 - 1087.50 | 0.6324 times | Fri 02 January 2026 | 1080.30 (1.11%) | 1068.80 | 1065.00 - 1082.70 | 1.3564 times | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.9563 times | Wed 31 December 2025 | 1053.80 (3.18%) | 1042.40 | 1042.40 - 1065.00 | 3.2607 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1018.9 and 1067.8
| Weekly Target 1 | 979.03 |
| Weekly Target 2 | 1009.87 |
| Weekly Target 3 | 1027.9333333333 |
| Weekly Target 4 | 1058.77 |
| Weekly Target 5 | 1076.83 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.70 (3.01%) | 1010.90 | 997.10 - 1046.00 | 0.6566 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 1.0654 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.9277 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.5168 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9978 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7039 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9426 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.4782 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8252 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8858 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1625 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 972.15 and 1065.65
| Monthly Target 1 | 949.3 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1042.8 |
| Monthly Target 4 | 1088.5 |
| Monthly Target 5 | 1136.3 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.70 (-1.24%) | 1053.80 | 997.10 - 1090.60 | 0.4448 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9077 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8641 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1617 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.856 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1468 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0498 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0266 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4264 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1161 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1022 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 972.15 and 1065.65
| Yearly Target 1 | 949.3 |
| Yearly Target 2 | 995 |
| Yearly Target 3 | 1042.8 |
| Yearly Target 4 | 1088.5 |
| Yearly Target 5 | 1136.3 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.70 (-1.24%) | 1053.80 | 997.10 - 1090.60 | 0.0073 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2324 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2715 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3122 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.767 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2998 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1935 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1402 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3737 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4025 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3094 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 34 points
Upper Bollinger band is at 1094 and lower is at 960, while middle bands are at 994 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.56 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1019.76 |
| 12 day DMA | 1046.56 |
| 20 day DMA | 1026.48 |
| 35 day DMA | 1024.61 |
| 50 day DMA | 1036.45 |
| 100 day DMA | 1032.68 |
| 150 day DMA | 1007.46 |
| 200 day DMA | 983.34 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.55 | 1025.47 | 1032.8 |
| 12 day EMA | 1033.65 | 1032.37 | 1036.29 |
| 20 day EMA | 1032.53 | 1031.67 | 1033.87 |
| 35 day EMA | 1036.12 | 1035.85 | 1037.32 |
| 50 day EMA | 1037.75 | 1037.63 | 1038.72 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.76 | 1026.56 | 1040.36 |
| 12 day SMA | 1046.56 | 1042.38 | 1040.35 |
| 20 day SMA | 1026.48 | 1025 | 1026.16 |
| 35 day SMA | 1024.61 | 1024.1 | 1024.4 |
| 50 day SMA | 1036.45 | 1037.17 | 1038.29 |
| 100 day SMA | 1032.68 | 1032.43 | 1032.38 |
| 150 day SMA | 1007.46 | 1007.01 | 1006.77 |
| 200 day SMA | 983.34 | 982.68 | 982.24 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 38.7
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 35.79
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1043.30 | 1019.10 | 1008.00 to 1049.70 | 0.89 times |
| 13 Tue | 1014.70 | 1032.10 | 1006.30 to 1033.60 | 1.01 times |
| 12 Mon | 1028.10 | 1010.10 | 1001.00 to 1032.00 | 1.02 times |
| 09 Fri | 1012.50 | 1010.00 | 1005.40 to 1024.80 | 1.04 times |
| 08 Thu | 1017.80 | 1075.40 | 1013.40 to 1076.70 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1049.90 | 1029.20 | 1014.00 to 1054.70 | 3.64 times |
| 13 Tue | 1020.30 | 1033.50 | 1013.90 to 1038.00 | 0.42 times |
| 12 Mon | 1033.80 | 1020.00 | 1007.60 to 1037.10 | 0.38 times |
| 09 Fri | 1019.40 | 1023.60 | 1012.00 to 1030.00 | 0.28 times |
| 08 Thu | 1022.50 | 1073.40 | 1020.00 to 1076.80 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1057.30 | 1037.20 | 1027.20 to 1060.00 | 1.35 times |
| 13 Tue | 1042.90 | 1036.90 | 1036.90 to 1045.00 | 0.96 times |
| 12 Mon | 1036.90 | 1020.00 | 1015.20 to 1041.00 | 0.94 times |
| 09 Fri | 1026.60 | 1031.20 | 1020.00 to 1036.00 | 0.87 times |
| 08 Thu | 1028.60 | 1078.40 | 1027.20 to 1078.40 | 0.87 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 118.50 | 0.03 |
| 13 Tue January 2026 | 0.40 | 118.50 | 0.03 |
| 12 Mon January 2026 | 0.45 | 118.50 | 0.02 |
| 09 Fri January 2026 | 0.65 | 118.50 | 0.02 |
| 08 Thu January 2026 | 0.70 | 118.50 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 131.65 | 0.06 |
| 13 Tue January 2026 | 0.75 | 131.65 | 0.06 |
| 12 Mon January 2026 | 1.00 | 131.65 | 0.06 |
| 09 Fri January 2026 | 1.00 | 131.65 | 0.06 |
| 08 Thu January 2026 | 1.15 | 131.65 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 70.30 | 0.04 |
| 13 Tue January 2026 | 0.95 | 70.30 | 0.05 |
| 12 Mon January 2026 | 1.20 | 70.30 | 0.04 |
| 09 Fri January 2026 | 1.15 | 70.30 | 0.04 |
| 08 Thu January 2026 | 1.30 | 70.30 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 109.60 | 0.06 |
| 13 Tue January 2026 | 1.05 | 109.60 | 0.06 |
| 12 Mon January 2026 | 1.40 | 109.60 | 0.05 |
| 09 Fri January 2026 | 1.40 | 109.60 | 0.05 |
| 08 Thu January 2026 | 1.55 | 109.60 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.05 | 97.15 | 0.23 |
| 13 Tue January 2026 | 1.60 | 97.15 | 0.26 |
| 12 Mon January 2026 | 2.35 | 92.45 | 0.27 |
| 09 Fri January 2026 | 2.10 | 108.75 | 0.32 |
| 08 Thu January 2026 | 2.50 | 91.10 | 0.42 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 42.75 | 0.07 |
| 13 Tue January 2026 | 2.05 | 42.75 | 0.07 |
| 12 Mon January 2026 | 3.05 | 42.75 | 0.08 |
| 09 Fri January 2026 | 2.55 | 42.75 | 0.08 |
| 08 Thu January 2026 | 3.05 | 42.75 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.20 | 62.55 | 0.09 |
| 13 Tue January 2026 | 2.55 | 88.50 | 0.06 |
| 12 Mon January 2026 | 3.95 | 76.50 | 0.07 |
| 09 Fri January 2026 | 3.50 | 88.90 | 0.05 |
| 08 Thu January 2026 | 3.95 | 87.50 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 53.50 | 0.2 |
| 13 Tue January 2026 | 3.25 | 82.30 | 0.18 |
| 12 Mon January 2026 | 5.05 | 65.20 | 0.19 |
| 09 Fri January 2026 | 3.95 | 78.45 | 0.2 |
| 08 Thu January 2026 | 4.95 | 76.20 | 0.23 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.55 | 45.55 | 0.25 |
| 13 Tue January 2026 | 4.10 | 61.85 | 0.25 |
| 12 Mon January 2026 | 6.45 | 58.35 | 0.26 |
| 09 Fri January 2026 | 4.95 | 70.90 | 0.32 |
| 08 Thu January 2026 | 6.30 | 68.25 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.10 | 37.05 | 0.55 |
| 13 Tue January 2026 | 5.20 | 61.00 | 0.55 |
| 12 Mon January 2026 | 8.25 | 50.00 | 0.62 |
| 09 Fri January 2026 | 6.05 | 63.45 | 0.63 |
| 08 Thu January 2026 | 8.00 | 59.55 | 0.85 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.45 | 30.65 | 0.54 |
| 13 Tue January 2026 | 6.85 | 50.85 | 0.44 |
| 12 Mon January 2026 | 10.60 | 41.75 | 0.52 |
| 09 Fri January 2026 | 7.90 | 54.60 | 0.47 |
| 08 Thu January 2026 | 10.20 | 52.80 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.50 | 24.80 | 0.51 |
| 13 Tue January 2026 | 8.95 | 44.80 | 0.55 |
| 12 Mon January 2026 | 13.75 | 35.35 | 0.72 |
| 09 Fri January 2026 | 10.20 | 47.15 | 0.77 |
| 08 Thu January 2026 | 12.90 | 44.60 | 0.76 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.15 | 19.30 | 1.26 |
| 13 Tue January 2026 | 11.70 | 37.50 | 0.64 |
| 12 Mon January 2026 | 17.45 | 28.95 | 0.73 |
| 09 Fri January 2026 | 13.05 | 39.60 | 0.68 |
| 08 Thu January 2026 | 16.20 | 37.45 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.80 | 15.20 | 0.72 |
| 13 Tue January 2026 | 15.25 | 30.95 | 0.36 |
| 12 Mon January 2026 | 22.00 | 23.80 | 0.52 |
| 09 Fri January 2026 | 16.45 | 33.15 | 0.77 |
| 08 Thu January 2026 | 20.00 | 32.20 | 0.96 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.30 | 11.65 | 1.86 |
| 13 Tue January 2026 | 19.55 | 24.50 | 1.19 |
| 12 Mon January 2026 | 27.10 | 19.00 | 1.51 |
| 09 Fri January 2026 | 20.85 | 27.70 | 1.35 |
| 08 Thu January 2026 | 24.65 | 26.70 | 1.61 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.55 | 9.00 | 2.47 |
| 13 Tue January 2026 | 24.45 | 19.70 | 1.99 |
| 12 Mon January 2026 | 33.05 | 14.80 | 2.17 |
| 09 Fri January 2026 | 25.60 | 22.60 | 2.05 |
| 08 Thu January 2026 | 29.70 | 22.15 | 3.81 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.50 | 6.75 | 3.7 |
| 13 Tue January 2026 | 30.05 | 15.35 | 3.11 |
| 12 Mon January 2026 | 39.65 | 11.70 | 2.24 |
| 09 Fri January 2026 | 31.15 | 18.00 | 2.02 |
| 08 Thu January 2026 | 35.70 | 18.10 | 2.04 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.40 | 5.15 | 2.29 |
| 13 Tue January 2026 | 36.55 | 11.65 | 2.38 |
| 12 Mon January 2026 | 47.05 | 9.15 | 2.8 |
| 09 Fri January 2026 | 37.10 | 14.60 | 2.72 |
| 08 Thu January 2026 | 44.15 | 14.75 | 4.11 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.00 | 3.95 | 5.05 |
| 13 Tue January 2026 | 44.00 | 9.00 | 6.09 |
| 12 Mon January 2026 | 55.10 | 7.10 | 6.09 |
| 09 Fri January 2026 | 43.85 | 11.00 | 5.63 |
| 08 Thu January 2026 | 49.00 | 11.65 | 12.65 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 63.45 | 3.00 | 9.5 |
| 13 Tue January 2026 | 63.45 | 6.90 | 10 |
| 12 Mon January 2026 | 63.45 | 5.45 | 12.88 |
| 09 Fri January 2026 | 56.00 | 9.00 | 29.75 |
| 08 Thu January 2026 | 56.00 | 9.45 | 36 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 131.35 | 2.25 | 97 |
| 13 Tue January 2026 | 131.35 | 5.10 | 97 |
| 12 Mon January 2026 | 131.35 | 4.10 | 92 |
| 09 Fri January 2026 | 131.35 | 7.05 | 75 |
| 08 Thu January 2026 | 131.35 | 7.25 | 74.5 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 92.40 | 1.80 | 109 |
| 13 Tue January 2026 | 68.00 | 3.95 | 363 |
| 12 Mon January 2026 | 125.00 | 3.20 | 723 |
| 09 Fri January 2026 | 125.00 | 5.40 | 740 |
| 08 Thu January 2026 | 125.00 | 5.75 | 803 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.60 | 1.40 | 84 |
| 13 Tue January 2026 | 78.60 | 2.05 | 83.67 |
| 12 Mon January 2026 | 78.60 | 2.25 | 84.67 |
| 09 Fri January 2026 | 78.60 | 4.25 | 83.67 |
| 08 Thu January 2026 | 78.60 | 4.75 | 81.33 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.00 | 0.75 | 27.83 |
| 13 Tue January 2026 | 111.00 | 1.05 | 30.67 |
| 12 Mon January 2026 | 111.00 | 0.95 | 32.17 |
| 09 Fri January 2026 | 111.00 | 1.65 | 31.67 |
| 08 Thu January 2026 | 111.00 | 1.90 | 37 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
