Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1210.05 and 1237.05
| Intraday Target 1 | 1189.7 |
| Intraday Target 2 | 1203.4 |
| Intraday Target 3 | 1216.7 |
| Intraday Target 4 | 1230.4 |
| Intraday Target 5 | 1243.7 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.10 (0.5%) | 1209.80 | 1203.00 - 1230.00 | 0.6805 times | Thu 19 February 2026 | 1211.10 (-0.88%) | 1228.00 | 1200.00 - 1232.80 | 0.9926 times | Wed 18 February 2026 | 1221.80 (0.89%) | 1214.00 | 1211.50 - 1229.30 | 0.9438 times | Tue 17 February 2026 | 1211.00 (0.01%) | 1210.00 | 1190.40 - 1215.40 | 2.0044 times | Mon 16 February 2026 | 1210.90 (2.21%) | 1168.00 | 1165.00 - 1214.00 | 0.9658 times | Fri 13 February 2026 | 1184.70 (-1.55%) | 1193.40 | 1167.30 - 1193.40 | 1.3383 times | Thu 12 February 2026 | 1203.40 (1.08%) | 1185.00 | 1185.00 - 1207.00 | 0.6449 times | Wed 11 February 2026 | 1190.50 (-0.08%) | 1198.80 | 1187.90 - 1202.00 | 0.6885 times | Tue 10 February 2026 | 1191.40 (0.03%) | 1195.00 | 1185.40 - 1203.70 | 0.6958 times | Mon 09 February 2026 | 1191.10 (0.1%) | 1196.30 | 1178.90 - 1204.90 | 1.0454 times | Fri 06 February 2026 | 1189.90 (1.01%) | 1171.50 | 1162.90 - 1191.70 | 1.0152 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1191.05 and 1258.85
| Weekly Target 1 | 1137.17 |
| Weekly Target 2 | 1177.13 |
| Weekly Target 3 | 1204.9666666667 |
| Weekly Target 4 | 1244.93 |
| Weekly Target 5 | 1272.77 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.7327 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.5787 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.1783 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.6219 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.2631 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.7645 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9125 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.6511 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4426 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.8546 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6029 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1149.9 and 1300
| Monthly Target 1 | 1027.43 |
| Monthly Target 2 | 1122.27 |
| Monthly Target 3 | 1177.5333333333 |
| Monthly Target 4 | 1272.37 |
| Monthly Target 5 | 1327.63 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.10 (7.52%) | 1098.00 | 1082.70 - 1232.80 | 0.5672 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.1404 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.8919 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8491 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1416 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8412 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1269 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0315 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0087 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4016 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0967 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1107.1 and 1342.8
| Yearly Target 1 | 913.3 |
| Yearly Target 2 | 1065.2 |
| Yearly Target 3 | 1149 |
| Yearly Target 4 | 1300.9 |
| Yearly Target 5 | 1384.7 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.10 (15.5%) | 1053.80 | 997.10 - 1232.80 | 0.0284 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2319 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2709 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3116 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7654 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.297 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1888 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1356 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3708 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3995 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3088 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.85
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 1196 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 41 points
Upper Bollinger band is at 1253 and lower is at 1092, while middle bands are at 1132 and 1212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.57 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1214.38 |
| 12 day DMA | 1200.08 |
| 20 day DMA | 1171.84 |
| 35 day DMA | 1119.18 |
| 50 day DMA | 1087.46 |
| 100 day DMA | 1064.52 |
| 150 day DMA | 1044.03 |
| 200 day DMA | 1017.86 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.65 | 1208.93 | 1207.85 |
| 12 day EMA | 1193.82 | 1189.59 | 1185.68 |
| 20 day EMA | 1170.2 | 1165.26 | 1160.44 |
| 35 day EMA | 1133.57 | 1128.65 | 1123.8 |
| 50 day EMA | 1093.27 | 1088.22 | 1083.21 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.38 | 1207.9 | 1206.36 |
| 12 day SMA | 1200.08 | 1195.93 | 1190.81 |
| 20 day SMA | 1171.84 | 1164.16 | 1157.41 |
| 35 day SMA | 1119.18 | 1114.93 | 1110.43 |
| 50 day SMA | 1087.46 | 1083.3 | 1079.13 |
| 100 day SMA | 1064.52 | 1062.64 | 1061.05 |
| 150 day SMA | 1044.03 | 1042.13 | 1040.35 |
| 200 day SMA | 1017.86 | 1016.16 | 1014.48 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 45.26
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 41.85
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1219.80 | 1207.70 | 1203.60 to 1229.90 | 0.49 times |
| 19 Thu | 1207.60 | 1225.00 | 1202.40 to 1230.00 | 0.85 times |
| 18 Wed | 1219.40 | 1213.90 | 1209.40 to 1226.70 | 1.16 times |
| 17 Tue | 1208.90 | 1210.70 | 1188.70 to 1213.60 | 1.23 times |
| 16 Mon | 1210.60 | 1172.90 | 1172.90 to 1213.50 | 1.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1225.90 | 1207.00 | 1207.00 to 1236.30 | 2.55 times |
| 19 Thu | 1214.30 | 1235.80 | 1208.50 to 1236.40 | 1.53 times |
| 18 Wed | 1227.00 | 1221.20 | 1217.30 to 1234.30 | 0.52 times |
| 17 Tue | 1215.90 | 1218.00 | 1197.70 to 1220.00 | 0.25 times |
| 16 Mon | 1217.80 | 1191.20 | 1185.70 to 1219.50 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1232.50 | 1222.30 | 1222.30 to 1240.00 | 1.2 times |
| 19 Thu | 1219.70 | 1241.00 | 1217.20 to 1241.40 | 0.96 times |
| 18 Wed | 1232.70 | 1230.50 | 1230.50 to 1240.00 | 1.03 times |
| 17 Tue | 1221.20 | 1216.00 | 1204.90 to 1226.00 | 0.89 times |
| 16 Mon | 1226.90 | 1202.00 | 1202.00 to 1226.90 | 0.92 times |
Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry
JindalSteel JINDALSTEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 132.75 | 0.09 |
| 19 Thu February 2026 | 0.05 | 132.75 | 0.08 |
| 18 Wed February 2026 | 0.15 | 132.75 | 0.07 |
| 17 Tue February 2026 | 0.25 | 132.75 | 0.08 |
| 16 Mon February 2026 | 0.55 | 132.75 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 76.00 | 0.01 |
| 19 Thu February 2026 | 0.25 | 76.00 | 0.01 |
| 18 Wed February 2026 | 0.55 | 76.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 66.80 | 0.12 |
| 19 Thu February 2026 | 0.30 | 66.80 | 0.16 |
| 18 Wed February 2026 | 0.85 | 66.80 | 0.17 |
| 17 Tue February 2026 | 1.25 | 79.70 | 0.13 |
| 16 Mon February 2026 | 2.10 | 79.70 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 56.40 | 0.01 |
| 19 Thu February 2026 | 0.45 | 62.40 | 0.01 |
| 18 Wed February 2026 | 1.15 | 88.20 | 0.01 |
| 17 Tue February 2026 | 2.00 | 88.20 | 0.01 |
| 16 Mon February 2026 | 2.90 | 88.20 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 46.60 | 0.01 |
| 19 Thu February 2026 | 0.75 | 53.40 | 0.03 |
| 18 Wed February 2026 | 1.95 | 48.50 | 0.08 |
| 17 Tue February 2026 | 2.75 | 61.90 | 0.06 |
| 16 Mon February 2026 | 4.10 | 61.90 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 41.50 | 0.04 |
| 19 Thu February 2026 | 1.30 | 50.00 | 0.05 |
| 18 Wed February 2026 | 3.00 | 44.15 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.45 | 32.00 | 0.02 |
| 19 Thu February 2026 | 2.00 | 44.50 | 0.02 |
| 18 Wed February 2026 | 4.60 | 36.10 | 0.06 |
| 17 Tue February 2026 | 5.55 | 47.50 | 0.04 |
| 16 Mon February 2026 | 7.45 | 45.30 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 23.95 | 0.03 |
| 19 Thu February 2026 | 3.40 | 35.40 | 0.05 |
| 18 Wed February 2026 | 7.05 | 27.55 | 0.04 |
| 17 Tue February 2026 | 7.60 | 38.90 | 0.02 |
| 16 Mon February 2026 | 9.65 | 38.15 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.95 | 17.60 | 0.29 |
| 19 Thu February 2026 | 5.10 | 26.05 | 0.23 |
| 18 Wed February 2026 | 10.15 | 21.15 | 0.18 |
| 17 Tue February 2026 | 10.30 | 31.95 | 0.04 |
| 16 Mon February 2026 | 12.80 | 31.95 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.80 | 11.40 | 1.18 |
| 19 Thu February 2026 | 8.05 | 19.75 | 0.86 |
| 18 Wed February 2026 | 14.35 | 15.25 | 0.72 |
| 17 Tue February 2026 | 13.95 | 25.00 | 0.19 |
| 16 Mon February 2026 | 16.70 | 26.00 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.50 | 6.80 | 0.93 |
| 19 Thu February 2026 | 11.00 | 14.40 | 1.36 |
| 18 Wed February 2026 | 19.60 | 10.85 | 1 |
| 17 Tue February 2026 | 18.40 | 19.70 | 0.35 |
| 16 Mon February 2026 | 21.40 | 20.55 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.25 | 4.40 | 1.71 |
| 19 Thu February 2026 | 17.00 | 9.55 | 1.39 |
| 18 Wed February 2026 | 26.65 | 7.60 | 1.2 |
| 17 Tue February 2026 | 23.70 | 15.20 | 0.83 |
| 16 Mon February 2026 | 27.00 | 16.45 | 0.64 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.65 | 2.70 | 1.94 |
| 19 Thu February 2026 | 22.40 | 6.20 | 1.03 |
| 18 Wed February 2026 | 33.40 | 5.20 | 1.09 |
| 17 Tue February 2026 | 29.65 | 11.40 | 0.8 |
| 16 Mon February 2026 | 33.05 | 12.85 | 0.76 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.95 | 1.95 | 1.34 |
| 19 Thu February 2026 | 30.90 | 4.30 | 1.29 |
| 18 Wed February 2026 | 41.70 | 3.75 | 1.14 |
| 17 Tue February 2026 | 36.80 | 8.55 | 1.17 |
| 16 Mon February 2026 | 40.45 | 9.90 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.30 | 1.30 | 2.62 |
| 19 Thu February 2026 | 39.15 | 2.80 | 2.59 |
| 18 Wed February 2026 | 51.40 | 2.75 | 2.73 |
| 17 Tue February 2026 | 44.50 | 6.15 | 3.61 |
| 16 Mon February 2026 | 48.20 | 7.50 | 2.74 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.00 | 0.85 | 0.87 |
| 19 Thu February 2026 | 47.60 | 2.00 | 0.81 |
| 18 Wed February 2026 | 60.45 | 2.10 | 1.4 |
| 17 Tue February 2026 | 53.25 | 4.90 | 1.45 |
| 16 Mon February 2026 | 56.60 | 6.05 | 1.42 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.50 | 0.90 | 1.99 |
| 19 Thu February 2026 | 57.70 | 1.65 | 1.85 |
| 18 Wed February 2026 | 69.65 | 1.65 | 1.57 |
| 17 Tue February 2026 | 62.15 | 3.80 | 1.38 |
| 16 Mon February 2026 | 65.15 | 4.90 | 1.28 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.00 | 0.75 | 0.76 |
| 19 Thu February 2026 | 78.00 | 1.30 | 0.93 |
| 18 Wed February 2026 | 78.60 | 1.35 | 1.06 |
| 17 Tue February 2026 | 70.65 | 3.00 | 1.34 |
| 16 Mon February 2026 | 71.60 | 3.95 | 1.33 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.00 | 0.70 | 0.65 |
| 19 Thu February 2026 | 75.00 | 1.10 | 0.71 |
| 18 Wed February 2026 | 88.85 | 1.10 | 0.75 |
| 17 Tue February 2026 | 82.05 | 2.55 | 0.9 |
| 16 Mon February 2026 | 82.05 | 3.15 | 1.23 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.35 | 0.75 | 0.51 |
| 19 Thu February 2026 | 98.10 | 0.95 | 0.55 |
| 18 Wed February 2026 | 99.85 | 1.00 | 0.63 |
| 17 Tue February 2026 | 89.60 | 2.05 | 0.94 |
| 16 Mon February 2026 | 89.05 | 2.75 | 0.98 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 113.05 | 1.05 | 0.72 |
| 19 Thu February 2026 | 113.05 | 0.75 | 0.72 |
| 18 Wed February 2026 | 113.05 | 0.85 | 0.78 |
| 17 Tue February 2026 | 99.05 | 1.75 | 0.89 |
| 16 Mon February 2026 | 99.05 | 2.35 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.50 | 0.70 | 2.78 |
| 19 Thu February 2026 | 114.30 | 0.70 | 3.06 |
| 18 Wed February 2026 | 120.70 | 0.80 | 3.13 |
| 17 Tue February 2026 | 109.00 | 1.55 | 2.88 |
| 16 Mon February 2026 | 111.55 | 2.10 | 2.53 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 131.00 | 0.45 | 0.82 |
| 19 Thu February 2026 | 131.00 | 0.60 | 0.99 |
| 18 Wed February 2026 | 131.00 | 0.60 | 0.99 |
| 17 Tue February 2026 | 120.50 | 1.80 | 0.81 |
| 16 Mon February 2026 | 120.50 | 1.80 | 0.81 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 146.75 | 0.55 | 1.06 |
| 19 Thu February 2026 | 134.45 | 0.75 | 1.07 |
| 18 Wed February 2026 | 122.00 | 0.60 | 1.24 |
| 17 Tue February 2026 | 122.00 | 1.05 | 1.51 |
| 16 Mon February 2026 | 130.00 | 1.60 | 1.45 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.00 | 0.15 | 1.59 |
| 19 Thu February 2026 | 130.00 | 0.40 | 1.35 |
| 18 Wed February 2026 | 130.00 | 0.50 | 1.3 |
| 17 Tue February 2026 | 130.00 | 1.15 | 1.98 |
| 16 Mon February 2026 | 127.50 | 1.45 | 2.13 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 159.15 | 0.50 | 1.15 |
| 19 Thu February 2026 | 159.15 | 0.45 | 1.19 |
| 18 Wed February 2026 | 159.15 | 0.45 | 1.19 |
| 17 Tue February 2026 | 133.50 | 0.90 | 1.23 |
| 16 Mon February 2026 | 151.30 | 1.25 | 1.31 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 161.00 | 0.15 | 7.73 |
| 19 Thu February 2026 | 161.00 | 0.35 | 8.42 |
| 18 Wed February 2026 | 171.00 | 0.40 | 7.39 |
| 17 Tue February 2026 | 151.00 | 0.80 | 8.61 |
| 16 Mon February 2026 | 159.00 | 1.10 | 8.77 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.00 | 0.25 | 4.07 |
| 19 Thu February 2026 | 162.00 | 0.25 | 4.07 |
| 18 Wed February 2026 | 162.00 | 0.45 | 7.57 |
| 17 Tue February 2026 | 162.00 | 0.70 | 7.71 |
| 16 Mon February 2026 | 140.00 | 1.10 | 8.31 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.85 | 0.50 | 38 |
| 19 Thu February 2026 | 78.85 | 0.40 | 38 |
| 18 Wed February 2026 | 78.85 | 0.40 | 38 |
| 17 Tue February 2026 | 78.85 | 0.65 | 40 |
| 16 Mon February 2026 | 78.85 | 1.70 | 46 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.00 | 0.10 | 6.27 |
| 19 Thu February 2026 | 129.00 | 0.15 | 6.27 |
| 18 Wed February 2026 | 129.00 | 0.30 | 6.53 |
| 17 Tue February 2026 | 129.00 | 0.70 | 7.47 |
| 16 Mon February 2026 | 129.00 | 0.80 | 9.47 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 96.80 | 0.20 | 3 |
| 19 Thu February 2026 | 96.80 | 0.35 | 2.33 |
| 18 Wed February 2026 | 96.80 | 0.35 | 2.33 |
| 17 Tue February 2026 | 96.80 | 0.35 | 2.33 |
| 16 Mon February 2026 | 96.80 | 0.80 | 4.67 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 219.10 | 0.25 | 17.8 |
| 19 Thu February 2026 | 219.10 | 0.40 | 19.05 |
| 18 Wed February 2026 | 219.10 | 0.30 | 19.3 |
| 17 Tue February 2026 | 170.00 | 0.35 | 20.4 |
| 16 Mon February 2026 | 170.00 | 0.70 | 23.9 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 225.25 | 0.10 | 28 |
| 19 Thu February 2026 | 225.25 | 0.10 | 28 |
| 18 Wed February 2026 | 225.25 | 0.10 | 28 |
| 17 Tue February 2026 | 225.25 | 0.75 | 24 |
| 16 Mon February 2026 | 225.25 | 0.75 | 24 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 255.45 | 0.05 | 16 |
| 19 Thu February 2026 | 255.45 | 0.05 | 16 |
| 18 Wed February 2026 | 255.45 | 0.05 | 16.33 |
| 17 Tue February 2026 | 255.45 | 0.50 | 15 |
| 16 Mon February 2026 | 255.45 | 0.50 | 15 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 281.50 | 0.05 | 11.56 |
| 19 Thu February 2026 | 281.50 | 0.05 | 11.56 |
| 18 Wed February 2026 | 281.50 | 0.05 | 11.67 |
| 17 Tue February 2026 | 281.50 | 0.10 | 11.67 |
| 16 Mon February 2026 | 281.50 | 0.10 | 11.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
