Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1005.6 and 1024
| Intraday Target 1 | 991 |
| Intraday Target 2 | 1001.8 |
| Intraday Target 3 | 1009.4 |
| Intraday Target 4 | 1020.2 |
| Intraday Target 5 | 1027.8 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.6622 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 1.1685 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 1.1026 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 2.5221 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.6275 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 1.5139 times | Mon 15 December 2025 | 1034.00 (0.44%) | 1032.00 | 1023.20 - 1036.50 | 0.3844 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8213 times | Thu 11 December 2025 | 1012.90 (0.4%) | 1009.00 | 1002.60 - 1015.30 | 0.5595 times | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.6381 times | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.2354 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1003.85 and 1025.75
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 999.47 |
| Weekly Target 3 | 1008.2333333333 |
| Weekly Target 4 | 1021.37 |
| Weekly Target 5 | 1030.13 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (2.01%) | 998.00 | 995.10 - 1017.00 | 0.3041 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 1.0216 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7207 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9651 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.5135 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8449 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.9069 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1903 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.9266 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.6063 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.203 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 955.9 and 1033.8
| Monthly Target 1 | 937 |
| Monthly Target 2 | 974.8 |
| Monthly Target 3 | 1014.9 |
| Monthly Target 4 | 1052.7 |
| Monthly Target 5 | 1092.8 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (-3.04%) | 1053.50 | 977.10 - 1055.00 | 0.5652 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8362 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1242 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8284 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1098 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0158 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9934 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3803 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0801 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0666 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7717 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 867.98 and 1242.63
| Yearly Target 1 | 570 |
| Yearly Target 2 | 791.3 |
| Yearly Target 3 | 944.65 |
| Yearly Target 4 | 1165.95 |
| Yearly Target 5 | 1319.3 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1012.60 (8.8%) | 925.40 | 723.35 - 1098.00 | 0.2206 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2637 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3032 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7449 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2623 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1302 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.0785 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3341 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3621 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3005 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1009.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 18 points
Upper Bollinger band is at 1053 and lower is at 981, while middle bands are at 999 and 1035
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.54 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 998.96 |
| 12 day DMA | 1007.63 |
| 20 day DMA | 1016.34 |
| 35 day DMA | 1036.79 |
| 50 day DMA | 1034.96 |
| 100 day DMA | 1025.41 |
| 150 day DMA | 999.57 |
| 200 day DMA | 973.69 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.74 | 1000.81 | 1000.16 |
| 12 day EMA | 1009.37 | 1008.78 | 1010 |
| 20 day EMA | 1015.99 | 1016.35 | 1017.85 |
| 35 day EMA | 1023.05 | 1023.67 | 1024.94 |
| 50 day EMA | 1031.27 | 1032.03 | 1033.25 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.96 | 998.68 | 1005.06 |
| 12 day SMA | 1007.63 | 1007.15 | 1007.46 |
| 20 day SMA | 1016.34 | 1016.84 | 1017.8 |
| 35 day SMA | 1036.79 | 1038.63 | 1040.48 |
| 50 day SMA | 1034.96 | 1035.01 | 1035.78 |
| 100 day SMA | 1025.41 | 1025.13 | 1024.89 |
| 150 day SMA | 999.57 | 999.21 | 999.01 |
| 200 day SMA | 973.69 | 972.9 | 972.17 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 37.66
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 34.82
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1013.10 | 1010.80 | 1000.60 to 1018.80 | 0.85 times |
| 22 Mon | 1003.60 | 999.60 | 998.70 to 1019.00 | 1 times |
| 19 Fri | 995.40 | 991.20 | 984.10 to 998.20 | 1.05 times |
| 18 Thu | 988.90 | 1004.40 | 982.60 to 1004.90 | 1.07 times |
| 17 Wed | 1003.90 | 1006.50 | 1000.70 to 1016.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1019.80 | 1010.50 | 1007.50 to 1026.00 | 2.51 times |
| 22 Mon | 1010.10 | 1008.70 | 1004.90 to 1024.90 | 1.18 times |
| 19 Fri | 1001.80 | 999.10 | 990.40 to 1004.50 | 0.59 times |
| 18 Thu | 994.90 | 1008.00 | 987.70 to 1008.00 | 0.46 times |
| 17 Wed | 1010.50 | 1016.40 | 1007.60 to 1022.90 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1025.00 | 1021.50 | 1020.00 to 1030.00 | 1.07 times |
| 22 Mon | 1015.10 | 1016.40 | 1013.30 to 1028.20 | 1.06 times |
| 19 Fri | 1007.90 | 1000.00 | 997.80 to 1007.90 | 1.06 times |
| 18 Thu | 995.00 | 1005.00 | 994.70 to 1009.60 | 0.97 times |
| 17 Wed | 1015.20 | 1024.10 | 1015.20 to 1027.20 | 0.84 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 129.70 | 0.01 |
| 22 Mon December 2025 | 0.10 | 129.70 | 0.01 |
| 19 Fri December 2025 | 0.10 | 129.70 | 0.01 |
| 18 Thu December 2025 | 0.10 | 129.70 | 0.01 |
| 17 Wed December 2025 | 0.15 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 139.00 | 0.22 |
| 22 Mon December 2025 | 0.20 | 139.00 | 0.21 |
| 19 Fri December 2025 | 0.20 | 139.00 | 0.21 |
| 18 Thu December 2025 | 0.35 | 139.00 | 0.2 |
| 17 Wed December 2025 | 0.40 | 139.00 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 139.00 | 0.03 |
| 22 Mon December 2025 | 0.35 | 139.00 | 0.02 |
| 19 Fri December 2025 | 0.35 | 78.00 | 0.02 |
| 18 Thu December 2025 | 0.35 | 78.00 | 0.02 |
| 17 Wed December 2025 | 0.60 | 78.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 107.45 | 0.3 |
| 22 Mon December 2025 | 0.35 | 107.45 | 0.28 |
| 19 Fri December 2025 | 0.40 | 107.45 | 0.27 |
| 18 Thu December 2025 | 0.55 | 107.45 | 0.25 |
| 17 Wed December 2025 | 0.70 | 107.45 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 83.25 | 0.21 |
| 22 Mon December 2025 | 0.55 | 114.90 | 0.17 |
| 19 Fri December 2025 | 0.55 | 114.90 | 0.15 |
| 18 Thu December 2025 | 0.65 | 87.50 | 0.13 |
| 17 Wed December 2025 | 1.10 | 87.50 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 61.95 | 0.14 |
| 22 Mon December 2025 | 0.75 | 79.50 | 0.17 |
| 19 Fri December 2025 | 0.80 | 70.55 | 0.15 |
| 18 Thu December 2025 | 0.85 | 70.55 | 0.14 |
| 17 Wed December 2025 | 1.55 | 70.55 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 58.10 | 0.45 |
| 22 Mon December 2025 | 0.90 | 67.05 | 0.43 |
| 19 Fri December 2025 | 0.90 | 80.85 | 0.42 |
| 18 Thu December 2025 | 1.05 | 80.85 | 0.42 |
| 17 Wed December 2025 | 2.00 | 57.90 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 50.85 | 0.17 |
| 22 Mon December 2025 | 1.25 | 58.20 | 0.15 |
| 19 Fri December 2025 | 1.25 | 69.30 | 0.17 |
| 18 Thu December 2025 | 1.30 | 71.25 | 0.17 |
| 17 Wed December 2025 | 2.70 | 58.30 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 36.75 | 0.26 |
| 22 Mon December 2025 | 1.95 | 48.35 | 0.25 |
| 19 Fri December 2025 | 1.80 | 61.80 | 0.25 |
| 18 Thu December 2025 | 1.75 | 61.80 | 0.27 |
| 17 Wed December 2025 | 3.95 | 49.75 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 29.50 | 0.21 |
| 22 Mon December 2025 | 2.95 | 38.90 | 0.28 |
| 19 Fri December 2025 | 2.50 | 50.60 | 0.31 |
| 18 Thu December 2025 | 2.50 | 52.40 | 0.3 |
| 17 Wed December 2025 | 5.65 | 41.95 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.90 | 21.65 | 0.33 |
| 22 Mon December 2025 | 4.65 | 30.50 | 0.33 |
| 19 Fri December 2025 | 3.70 | 38.45 | 0.36 |
| 18 Thu December 2025 | 3.50 | 44.00 | 0.35 |
| 17 Wed December 2025 | 8.00 | 33.55 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.90 | 14.45 | 0.6 |
| 22 Mon December 2025 | 7.20 | 23.50 | 0.45 |
| 19 Fri December 2025 | 5.45 | 29.35 | 0.5 |
| 18 Thu December 2025 | 5.15 | 36.30 | 0.48 |
| 17 Wed December 2025 | 11.00 | 25.90 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.50 | 9.50 | 0.99 |
| 22 Mon December 2025 | 10.95 | 16.20 | 0.4 |
| 19 Fri December 2025 | 8.15 | 21.90 | 0.32 |
| 18 Thu December 2025 | 7.60 | 28.50 | 0.34 |
| 17 Wed December 2025 | 14.75 | 20.45 | 0.58 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.70 | 5.85 | 2.48 |
| 22 Mon December 2025 | 15.65 | 11.15 | 1.24 |
| 19 Fri December 2025 | 11.85 | 16.20 | 1.59 |
| 18 Thu December 2025 | 10.95 | 21.55 | 1.68 |
| 17 Wed December 2025 | 19.45 | 15.40 | 2.63 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.75 | 3.40 | 3.02 |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.3 |
| 19 Fri December 2025 | 16.55 | 11.55 | 1.18 |
| 18 Thu December 2025 | 15.45 | 15.80 | 1.15 |
| 17 Wed December 2025 | 24.65 | 11.70 | 3.52 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.90 | 1.90 | 4.23 |
| 22 Mon December 2025 | 28.55 | 4.90 | 4.02 |
| 19 Fri December 2025 | 23.65 | 7.85 | 2.81 |
| 18 Thu December 2025 | 20.80 | 11.60 | 2.74 |
| 17 Wed December 2025 | 31.85 | 7.90 | 8.69 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 44.60 | 1.45 | 4.39 |
| 22 Mon December 2025 | 37.95 | 3.25 | 5.84 |
| 19 Fri December 2025 | 30.25 | 5.40 | 5 |
| 18 Thu December 2025 | 27.65 | 8.25 | 7.31 |
| 17 Wed December 2025 | 39.90 | 5.35 | 13.55 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.45 | 1.05 | 13.78 |
| 22 Mon December 2025 | 45.45 | 2.35 | 15.17 |
| 19 Fri December 2025 | 40.15 | 3.50 | 15.5 |
| 18 Thu December 2025 | 35.20 | 5.75 | 18.07 |
| 17 Wed December 2025 | 47.60 | 3.50 | 14 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.05 | 0.85 | 8.3 |
| 22 Mon December 2025 | 55.05 | 1.70 | 8.62 |
| 19 Fri December 2025 | 44.40 | 2.35 | 9.91 |
| 18 Thu December 2025 | 43.50 | 3.75 | 11.3 |
| 17 Wed December 2025 | 56.55 | 2.50 | 9.88 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.05 | 0.70 | 31.2 |
| 22 Mon December 2025 | 71.05 | 1.20 | 69.1 |
| 19 Fri December 2025 | 71.05 | 1.45 | 74.4 |
| 18 Thu December 2025 | 71.05 | 2.55 | 67.5 |
| 17 Wed December 2025 | 71.05 | 1.60 | 57.1 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 87.20 | 0.50 | 20 |
| 22 Mon December 2025 | 87.20 | 0.95 | 23.17 |
| 19 Fri December 2025 | 87.20 | 1.10 | 22.17 |
| 18 Thu December 2025 | 87.20 | 1.70 | 25.33 |
| 17 Wed December 2025 | 87.20 | 1.00 | 21.17 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 103.00 | 0.30 | 29.73 |
| 22 Mon December 2025 | 103.00 | 0.60 | 29.73 |
| 19 Fri December 2025 | 90.40 | 0.50 | 19.47 |
| 18 Thu December 2025 | 90.40 | 0.55 | 20 |
| 17 Wed December 2025 | 110.50 | 0.40 | 24.14 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.05 | 0.40 | 0.67 |
| 22 Mon December 2025 | 150.05 | 0.40 | 0.67 |
| 19 Fri December 2025 | 150.05 | 0.45 | 1 |
| 18 Thu December 2025 | 150.05 | 0.50 | 0.67 |
| 17 Wed December 2025 | 150.05 | 0.50 | 0.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
