Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1057.5 and 1080.9
| Intraday Target 1 | 1038.27 |
| Intraday Target 2 | 1053.33 |
| Intraday Target 3 | 1061.6666666667 |
| Intraday Target 4 | 1076.73 |
| Intraday Target 5 | 1085.07 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.785 times | Wed 31 December 2025 | 1053.80 (3.18%) | 1042.40 | 1042.40 - 1065.00 | 2.6767 times | Tue 30 December 2025 | 1021.30 (3.11%) | 992.00 | 986.40 - 1025.50 | 1.209 times | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 1.2805 times | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.4498 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.3558 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.3937 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 0.6947 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 0.6555 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 1.4994 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.3731 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1027.4 and 1111
| Weekly Target 1 | 958 |
| Weekly Target 2 | 1013.2 |
| Weekly Target 3 | 1041.6 |
| Weekly Target 4 | 1096.8 |
| Weekly Target 5 | 1125.2 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1068.40 (8.3%) | 991.20 | 986.40 - 1070.00 | 1.4738 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.469 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9056 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6388 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8555 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3416 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7489 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8039 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0551 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.7077 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5374 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1057.5 and 1080.9
| Monthly Target 1 | 1038.27 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1076.73 |
| Monthly Target 5 | 1085.07 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.0443 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9457 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9004 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2104 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8919 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1949 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0938 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0696 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4861 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1629 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1484 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1057.5 and 1080.9
| Yearly Target 1 | 1038.27 |
| Yearly Target 2 | 1053.33 |
| Yearly Target 3 | 1061.6666666667 |
| Yearly Target 4 | 1076.73 |
| Yearly Target 5 | 1085.07 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.0007 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2326 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2717 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3124 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7675 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.3006 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1949 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1416 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3746 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4034 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3096 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.75
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 21 points
Upper Bollinger band is at 1053 and lower is at 970, while middle bands are at 991 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.54 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1024.1 |
| 12 day DMA | 1010.46 |
| 20 day DMA | 1011.19 |
| 35 day DMA | 1027.99 |
| 50 day DMA | 1036.53 |
| 100 day DMA | 1028.02 |
| 150 day DMA | 1002.17 |
| 200 day DMA | 977.32 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.46 | 1020.49 | 1003.83 |
| 12 day EMA | 1021.29 | 1012.73 | 1005.26 |
| 20 day EMA | 1019.82 | 1014.71 | 1010.6 |
| 35 day EMA | 1024.23 | 1021.63 | 1019.74 |
| 50 day EMA | 1033.19 | 1031.75 | 1030.85 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.1 | 1010.22 | 1001.98 |
| 12 day SMA | 1010.46 | 1007.59 | 1005.57 |
| 20 day SMA | 1011.19 | 1008.66 | 1007.41 |
| 35 day SMA | 1027.99 | 1028.31 | 1029.07 |
| 50 day SMA | 1036.53 | 1035.28 | 1034.35 |
| 100 day SMA | 1028.02 | 1027.19 | 1026.65 |
| 150 day SMA | 1002.17 | 1001.35 | 1000.64 |
| 200 day SMA | 977.32 | 976.5 | 975.76 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 39.73
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 36.74
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1057.40 | 1042.00 | 1038.40 to 1073.20 | 1.24 times |
| 30 Tue | 1027.70 | 992.30 | 992.30 to 1032.00 | 1.37 times |
| 29 Mon | 997.80 | 996.20 | 996.20 to 1019.00 | 1.1 times |
| 26 Fri | 994.10 | 1006.90 | 991.90 to 1006.90 | 0.78 times |
| 24 Wed | 1006.50 | 1015.90 | 1004.90 to 1015.90 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1063.50 | 1040.00 | 1040.00 to 1077.80 | 1.83 times |
| 30 Tue | 1034.30 | 1001.80 | 1001.00 to 1037.40 | 1.09 times |
| 29 Mon | 1003.50 | 1005.20 | 1002.50 to 1025.10 | 0.81 times |
| 26 Fri | 1000.20 | 1008.60 | 998.00 to 1009.00 | 0.67 times |
| 24 Wed | 1013.20 | 1016.70 | 1013.00 to 1017.00 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1069.50 | 1070.00 | 1068.60 to 1078.40 | 1 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.15 | 145.00 | 0 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.25 | 116.30 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 149.50 | 0.03 |
| 30 Tue December 2025 | 3.35 | 149.50 | 0.22 |
| 29 Mon December 2025 | 2.15 | 149.50 | 0.35 |
| 26 Fri December 2025 | 2.00 | 149.50 | 0.41 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.20 | 86.80 | 0.03 |
| 30 Tue December 2025 | 3.85 | 133.00 | 0.06 |
| 29 Mon December 2025 | 2.35 | 133.00 | 0.2 |
| 26 Fri December 2025 | 2.05 | 133.00 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.15 | 73.80 | 0.03 |
| 30 Tue December 2025 | 5.45 | 109.80 | 0.09 |
| 29 Mon December 2025 | 3.70 | 119.00 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.75 | 55.35 | 0.04 |
| 30 Tue December 2025 | 8.00 | 105.45 | 0.03 |
| 29 Mon December 2025 | 4.70 | 105.45 | 0.04 |
| 26 Fri December 2025 | 3.30 | 110.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.65 | 47.40 | 0.16 |
| 30 Tue December 2025 | 9.70 | 93.00 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 20.05 | 43.15 | 0.29 |
| 30 Tue December 2025 | 11.70 | 75.00 | 0.13 |
| 29 Mon December 2025 | 6.70 | 78.00 | 0.17 |
| 26 Fri December 2025 | 4.95 | 79.00 | 0.67 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.05 | 36.55 | 0.6 |
| 30 Tue December 2025 | 14.25 | 67.00 | 0.04 |
| 29 Mon December 2025 | 8.30 | 67.50 | 0.07 |
| 26 Fri December 2025 | 5.90 | 61.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.95 | 31.55 | 0.37 |
| 30 Tue December 2025 | 17.15 | 50.00 | 0.13 |
| 29 Mon December 2025 | 10.25 | 69.00 | 0.13 |
| 26 Fri December 2025 | 8.10 | 67.25 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.65 | 26.15 | 0.72 |
| 30 Tue December 2025 | 20.55 | 41.65 | 0.23 |
| 29 Mon December 2025 | 11.95 | 64.90 | 0.17 |
| 26 Fri December 2025 | 9.40 | 63.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.05 | 21.75 | 0.53 |
| 30 Tue December 2025 | 24.45 | 36.10 | 0.19 |
| 29 Mon December 2025 | 14.10 | 51.15 | 0.52 |
| 26 Fri December 2025 | 12.10 | 56.50 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.10 | 18.10 | 0.85 |
| 30 Tue December 2025 | 28.95 | 30.15 | 0.22 |
| 29 Mon December 2025 | 17.20 | 46.75 | 0.06 |
| 26 Fri December 2025 | 15.15 | 49.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 51.35 | 14.60 | 1.31 |
| 30 Tue December 2025 | 33.95 | 25.35 | 0.59 |
| 29 Mon December 2025 | 20.80 | 42.25 | 0.15 |
| 26 Fri December 2025 | 18.50 | 41.85 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 58.55 | 11.95 | 2.25 |
| 30 Tue December 2025 | 39.30 | 20.90 | 1.02 |
| 29 Mon December 2025 | 24.35 | 35.45 | 0.39 |
| 26 Fri December 2025 | 21.25 | 33.85 | 0.81 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 66.65 | 9.40 | 2.03 |
| 30 Tue December 2025 | 45.35 | 17.05 | 1.09 |
| 29 Mon December 2025 | 28.90 | 30.40 | 0.84 |
| 26 Fri December 2025 | 25.60 | 30.55 | 0.88 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 73.85 | 7.65 | 3.35 |
| 30 Tue December 2025 | 52.60 | 13.75 | 2.21 |
| 29 Mon December 2025 | 33.80 | 25.05 | 1.16 |
| 26 Fri December 2025 | 30.40 | 25.60 | 0.83 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 84.05 | 6.10 | 22.5 |
| 30 Tue December 2025 | 55.00 | 11.10 | 15.64 |
| 29 Mon December 2025 | 39.00 | 21.00 | 6.05 |
| 26 Fri December 2025 | 35.75 | 20.90 | 17.4 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 56.00 | 4.95 | 14 |
| 30 Tue December 2025 | 56.00 | 8.95 | 10.75 |
| 29 Mon December 2025 | 57.00 | 11.40 | 2.5 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 64.15 | 3.85 | 165 |
| 30 Tue December 2025 | 64.15 | 7.10 | 141 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 102.00 | 2.95 | 337 |
| 30 Tue December 2025 | 70.00 | 5.55 | 362 |
| 29 Mon December 2025 | 65.00 | 10.85 | 599 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 78.60 | 2.40 | 28.67 |
| 30 Tue December 2025 | 78.60 | 4.40 | 28.33 |
| 29 Mon December 2025 | 78.60 | 8.35 | 22.67 |
| 26 Fri December 2025 | 78.60 | 9.00 | 3.67 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.00 | 1.15 | 16 |
| 30 Tue December 2025 | 111.00 | 1.80 | 17.33 |
| 29 Mon December 2025 | 111.00 | 3.30 | 4.5 |
| 26 Fri December 2025 | 111.00 | 3.20 | 4.17 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
