JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 871.8 and 895.65
Intraday Target 1 | 853.05 |
Intraday Target 2 | 866.7 |
Intraday Target 3 | 876.9 |
Intraday Target 4 | 890.55 |
Intraday Target 5 | 900.75 |
Daily price and volume Jindal Steel
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 880.35 (0.12%) | 872.80 | 863.25 - 887.10 | 1.6561 times |
Thu 20 February 2025 | 879.30 (2.23%) | 852.10 | 852.10 - 882.50 | 0.5118 times |
Wed 19 February 2025 | 860.10 (1.55%) | 840.00 | 838.05 - 862.00 | 0.5499 times |
Tue 18 February 2025 | 846.95 (1.11%) | 835.10 | 825.30 - 849.60 | 0.4999 times |
Mon 17 February 2025 | 837.65 (0.52%) | 825.00 | 813.35 - 841.95 | 1.1967 times |
Fri 14 February 2025 | 833.30 (-0.86%) | 844.00 | 814.45 - 858.00 | 1.2474 times |
Thu 13 February 2025 | 840.50 (1.34%) | 825.10 | 825.10 - 854.00 | 0.6318 times |
Wed 12 February 2025 | 829.35 (-0.62%) | 825.00 | 801.35 - 835.00 | 1.8732 times |
Tue 11 February 2025 | 834.50 (-0.73%) | 835.00 | 827.65 - 851.00 | 1.1374 times |
Mon 10 February 2025 | 840.60 (-0.47%) | 841.00 | 818.30 - 843.15 | 0.6959 times |
Fri 07 February 2025 | 844.55 (4.35%) | 809.95 | 809.95 - 848.70 | 2.7891 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 846.85 and 920.6
Weekly Target 1 | 786.52 |
Weekly Target 2 | 833.43 |
Weekly Target 3 | 860.26666666667 |
Weekly Target 4 | 907.18 |
Weekly Target 5 | 934.02 |
Weekly price and volumes for Jindal Steel
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 880.35 (5.65%) | 825.00 | 813.35 - 887.10 | 0.9748 times |
Fri 14 February 2025 | 833.30 (-1.33%) | 841.00 | 801.35 - 858.00 | 1.2336 times |
Fri 07 February 2025 | 844.55 (6.7%) | 769.00 | 750.40 - 848.70 | 1.8071 times |
Fri 31 January 2025 | 791.55 (-10.34%) | 876.60 | 723.35 - 876.60 | 2.4938 times |
Fri 24 January 2025 | 882.80 (-4.53%) | 927.80 | 877.35 - 940.00 | 0.5992 times |
Fri 17 January 2025 | 924.65 (5.47%) | 913.05 | 871.05 - 932.50 | 0.7932 times |
Mon 13 January 2025 | 876.70 (-4.47%) | 913.05 | 871.05 - 918.55 | 0.1688 times |
Fri 10 January 2025 | 917.70 (-4.19%) | 957.80 | 911.05 - 957.80 | 0.6408 times |
Fri 03 January 2025 | 957.85 (3.71%) | 920.70 | 909.00 - 962.10 | 0.6887 times |
Fri 27 December 2024 | 923.55 (1.71%) | 925.00 | 883.35 - 949.45 | 0.5999 times |
Fri 20 December 2024 | 908.05 (-2.51%) | 960.00 | 904.00 - 961.65 | 0.2442 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 815.38 and 952.08
Monthly Target 1 | 702.58 |
Monthly Target 2 | 791.47 |
Monthly Target 3 | 839.28333333333 |
Monthly Target 4 | 928.17 |
Monthly Target 5 | 975.98 |
Monthly price and volumes Jindal Steel
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 880.35 (11.22%) | 769.00 | 750.40 - 887.10 | 1.0047 times |
Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.2499 times |
Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.7404 times |
Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.7428 times |
Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.3212 times |
Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.0051 times |
Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8556 times |
Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.0179 times |
Fri 28 June 2024 | 1044.40 (1.58%) | 1080.00 | 901.20 - 1097.00 | 1.0643 times |
Fri 31 May 2024 | 1028.15 (10.6%) | 934.00 | 908.60 - 1085.95 | 0.998 times |
Tue 30 April 2024 | 929.65 (9.48%) | 858.00 | 855.15 - 948.60 | 1.1556 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 852.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.65
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 837 and price is deviating by 23 points
Upper Bollinger band is at 882 and lower is at 792, while middle bands are at 815 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.48 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
DMA period | DMA value |
5 day DMA | 860.87 |
12 day DMA | 844.71 |
20 day DMA | 836.45 |
35 day DMA | 868.67 |
50 day DMA | 888.46 |
100 day DMA | 912.12 |
150 day DMA | 933.28 |
200 day DMA | 956.38 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 864.88 | 857.14 | 846.06 |
12 day EMA | 852.59 | 847.54 | 841.77 |
20 day EMA | 854.5 | 851.78 | 848.88 |
35 day EMA | 870.35 | 869.76 | 869.2 |
50 day EMA | 894.55 | 895.13 | 895.78 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 860.87 | 851.46 | 843.7 |
12 day SMA | 844.71 | 839.58 | 833.11 |
20 day SMA | 836.45 | 836.57 | 837.26 |
35 day SMA | 868.67 | 870.36 | 872.6 |
50 day SMA | 888.46 | 890.37 | 892.76 |
100 day SMA | 912.12 | 913.83 | 915.39 |
150 day SMA | 933.28 | 933.9 | 934.29 |
200 day SMA | 956.38 | 957.01 | 957.58 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 49.65 and PE is: 17.73
Last quarter profit: (September 2024 quarter) 860.47 crores (-38.00%)
Debt: 17266.45 in crores
Market capitalization: 97061.38
EPS is 54.82 and PE is: 16.06
Last quarter profit: (June 2024 quarter) 1337.92 crores (-20.69%)
Debt: 16472.14 in crores
Market capitalization: 106353.81
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 879.05 | 878.30 | 863.90 to 885.75 | 0.65 times |
20 Thu | 878.75 | 857.55 | 856.15 to 882.00 | 0.91 times |
19 Wed | 859.35 | 842.30 | 840.15 to 861.45 | 1.02 times |
18 Tue | 847.65 | 840.15 | 825.75 to 851.40 | 1.21 times |
17 Mon | 841.30 | 823.15 | 817.15 to 844.45 | 1.22 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 882.95 | 883.80 | 868.25 to 890.00 | 2.39 times |
20 Thu | 883.75 | 850.95 | 850.95 to 886.00 | 1.32 times |
19 Wed | 864.10 | 843.95 | 843.95 to 865.50 | 0.96 times |
18 Tue | 852.35 | 846.30 | 830.60 to 855.10 | 0.19 times |
17 Mon | 846.35 | 828.60 | 821.65 to 848.70 | 0.14 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 888.25 | 886.65 | 873.90 to 891.00 | 1.06 times |
20 Thu | 888.15 | 868.20 | 868.20 to 891.10 | 1.15 times |
19 Wed | 868.80 | 862.30 | 858.00 to 869.50 | 0.95 times |
18 Tue | 855.00 | 845.85 | 845.85 to 857.00 | 0.95 times |
17 Mon | 851.30 | 833.35 | 833.35 to 852.40 | 0.9 times |
Option chain for Jindal Steel JINDALSTEL 27 Thu February 2025 expiry
JindalSteel JINDALSTEL Option strike: 1080.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 232.00 | 1.11 |
20 Thu February 2025 | 0.25 | 232.00 | 1.08 |
19 Wed February 2025 | 0.25 | 232.00 | 1.08 |
18 Tue February 2025 | 0.25 | 232.00 | 1.08 |
17 Mon February 2025 | 0.25 | 232.00 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1060.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 202.50 | 0.75 |
20 Thu February 2025 | 0.25 | 202.50 | 0.75 |
19 Wed February 2025 | 0.25 | 202.50 | 0.75 |
18 Tue February 2025 | 0.25 | 202.50 | 0.75 |
17 Mon February 2025 | 0.70 | 202.50 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1040.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 191.85 | 0.14 |
20 Thu February 2025 | 0.10 | 191.85 | 0.14 |
19 Wed February 2025 | 0.20 | 191.85 | 0.13 |
18 Tue February 2025 | 0.25 | 191.85 | 0.13 |
17 Mon February 2025 | 0.25 | 191.85 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1020.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.20 | 147.00 | 0.28 |
20 Thu February 2025 | 0.30 | 160.05 | 0.33 |
19 Wed February 2025 | 0.30 | 160.05 | 0.33 |
18 Tue February 2025 | 0.30 | 165.95 | 0.32 |
17 Mon February 2025 | 0.55 | 165.95 | 0.3 |
JindalSteel JINDALSTEL Option strike: 1000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 129.00 | 0.59 |
20 Thu February 2025 | 0.15 | 129.00 | 0.55 |
19 Wed February 2025 | 0.25 | 153.75 | 0.48 |
18 Tue February 2025 | 0.40 | 164.60 | 0.46 |
17 Mon February 2025 | 0.40 | 164.60 | 0.45 |
JindalSteel JINDALSTEL Option strike: 980.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 107.00 | 0.58 |
20 Thu February 2025 | 0.25 | 141.90 | 0.64 |
19 Wed February 2025 | 0.40 | 141.90 | 0.63 |
18 Tue February 2025 | 0.40 | 141.90 | 0.58 |
17 Mon February 2025 | 0.50 | 140.00 | 0.58 |
JindalSteel JINDALSTEL Option strike: 960.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 86.00 | 0.46 |
20 Thu February 2025 | 0.55 | 127.60 | 0.42 |
19 Wed February 2025 | 0.60 | 127.60 | 0.47 |
18 Tue February 2025 | 0.60 | 127.60 | 0.45 |
17 Mon February 2025 | 0.65 | 127.60 | 0.45 |
JindalSteel JINDALSTEL Option strike: 940.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.70 | 62.15 | 0.16 |
20 Thu February 2025 | 1.25 | 62.40 | 0.15 |
19 Wed February 2025 | 1.15 | 81.75 | 0.17 |
18 Tue February 2025 | 1.10 | 93.75 | 0.19 |
17 Mon February 2025 | 1.15 | 96.65 | 0.19 |
JindalSteel JINDALSTEL Option strike: 920.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.25 | 43.15 | 0.06 |
20 Thu February 2025 | 2.75 | 44.10 | 0.09 |
19 Wed February 2025 | 2.20 | 66.05 | 0.06 |
18 Tue February 2025 | 1.80 | 74.55 | 0.07 |
17 Mon February 2025 | 1.90 | 79.15 | 0.07 |
JindalSteel JINDALSTEL Option strike: 900.00
Date | CE | PE | PCR |
21 Fri February 2025 | 5.05 | 26.40 | 0.39 |
20 Thu February 2025 | 5.95 | 27.15 | 0.47 |
19 Wed February 2025 | 3.90 | 44.45 | 0.39 |
18 Tue February 2025 | 3.05 | 53.15 | 0.38 |
17 Mon February 2025 | 3.00 | 61.10 | 0.36 |
JindalSteel JINDALSTEL Option strike: 880.00
Date | CE | PE | PCR |
21 Fri February 2025 | 12.00 | 13.30 | 0.42 |
20 Thu February 2025 | 12.75 | 14.10 | 0.33 |
19 Wed February 2025 | 7.85 | 28.35 | 0.21 |
18 Tue February 2025 | 6.00 | 37.25 | 0.22 |
17 Mon February 2025 | 5.95 | 43.50 | 0.22 |
JindalSteel JINDALSTEL Option strike: 860.00
Date | CE | PE | PCR |
21 Fri February 2025 | 24.20 | 5.80 | 1.15 |
20 Thu February 2025 | 24.80 | 6.15 | 1.09 |
19 Wed February 2025 | 15.65 | 16.25 | 0.52 |
18 Tue February 2025 | 12.05 | 24.25 | 0.62 |
17 Mon February 2025 | 11.30 | 29.70 | 0.53 |
JindalSteel JINDALSTEL Option strike: 840.00
Date | CE | PE | PCR |
21 Fri February 2025 | 40.55 | 2.80 | 2.14 |
20 Thu February 2025 | 41.35 | 3.00 | 1.82 |
19 Wed February 2025 | 27.75 | 8.55 | 1.4 |
18 Tue February 2025 | 22.00 | 14.55 | 0.98 |
17 Mon February 2025 | 20.25 | 18.75 | 0.96 |
JindalSteel JINDALSTEL Option strike: 820.00
Date | CE | PE | PCR |
21 Fri February 2025 | 59.95 | 1.50 | 1.56 |
20 Thu February 2025 | 59.90 | 1.60 | 1.88 |
19 Wed February 2025 | 43.90 | 4.45 | 2.13 |
18 Tue February 2025 | 35.50 | 8.20 | 1.79 |
17 Mon February 2025 | 32.10 | 11.00 | 1.66 |
JindalSteel JINDALSTEL Option strike: 800.00
Date | CE | PE | PCR |
21 Fri February 2025 | 79.15 | 1.05 | 3.01 |
20 Thu February 2025 | 78.75 | 1.05 | 2.92 |
19 Wed February 2025 | 62.35 | 2.65 | 3.01 |
18 Tue February 2025 | 52.10 | 4.60 | 2.81 |
17 Mon February 2025 | 46.90 | 6.45 | 2.99 |
JindalSteel JINDALSTEL Option strike: 780.00
Date | CE | PE | PCR |
21 Fri February 2025 | 99.80 | 0.75 | 1.83 |
20 Thu February 2025 | 98.70 | 0.70 | 1.82 |
19 Wed February 2025 | 80.55 | 1.65 | 1.81 |
18 Tue February 2025 | 70.65 | 2.60 | 1.63 |
17 Mon February 2025 | 66.45 | 3.80 | 1.56 |
JindalSteel JINDALSTEL Option strike: 760.00
Date | CE | PE | PCR |
21 Fri February 2025 | 115.80 | 0.60 | 1.1 |
20 Thu February 2025 | 121.05 | 0.55 | 1.11 |
19 Wed February 2025 | 101.35 | 1.10 | 1.24 |
18 Tue February 2025 | 89.25 | 1.60 | 1.21 |
17 Mon February 2025 | 83.50 | 2.35 | 1.27 |
JindalSteel JINDALSTEL Option strike: 740.00
Date | CE | PE | PCR |
21 Fri February 2025 | 137.20 | 0.45 | 2.73 |
20 Thu February 2025 | 137.20 | 0.45 | 2.7 |
19 Wed February 2025 | 102.75 | 0.80 | 2.86 |
18 Tue February 2025 | 102.75 | 1.00 | 3.32 |
17 Mon February 2025 | 103.20 | 1.40 | 3.1 |
JindalSteel JINDALSTEL Option strike: 720.00
Date | CE | PE | PCR |
21 Fri February 2025 | 116.85 | 0.40 | 4.48 |
20 Thu February 2025 | 116.85 | 0.35 | 4.72 |
19 Wed February 2025 | 116.85 | 0.55 | 4.91 |
18 Tue February 2025 | 116.85 | 0.85 | 5.12 |
17 Mon February 2025 | 116.85 | 1.05 | 5.41 |
JindalSteel JINDALSTEL Option strike: 700.00
Date | CE | PE | PCR |
21 Fri February 2025 | 136.45 | 0.25 | 2.4 |
20 Thu February 2025 | 136.45 | 0.40 | 2.6 |
19 Wed February 2025 | 136.45 | 0.55 | 3.15 |
18 Tue February 2025 | 136.45 | 0.85 | 2.92 |
17 Mon February 2025 | 136.45 | 0.95 | 2.91 |
JindalSteel JINDALSTEL Option strike: 680.00
Date | CE | PE | PCR |
21 Fri February 2025 | 143.80 | 0.15 | 27.38 |
20 Thu February 2025 | 143.80 | 0.35 | 28.23 |
19 Wed February 2025 | 143.80 | 0.40 | 30.92 |
18 Tue February 2025 | 143.80 | 0.65 | 31.08 |
17 Mon February 2025 | 143.80 | 0.80 | 32.23 |
JindalSteel JINDALSTEL Option strike: 660.00
Date | CE | PE | PCR |
21 Fri February 2025 | 114.85 | 0.15 | 208 |
20 Thu February 2025 | 114.85 | 0.30 | 219 |
19 Wed February 2025 | 114.85 | 0.35 | 224 |
18 Tue February 2025 | 114.85 | 0.50 | 233 |
17 Mon February 2025 | 114.85 | 0.45 | 243 |
JindalSteel JINDALSTEL Option strike: 640.00
Date | CE | PE | PCR |
21 Fri February 2025 | 138.45 | 0.20 | 19.33 |
20 Thu February 2025 | 138.45 | 0.20 | 19.33 |
19 Wed February 2025 | 138.45 | 0.25 | 19.44 |
18 Tue February 2025 | 138.45 | 0.50 | 19.67 |
17 Mon February 2025 | 138.45 | 0.50 | 19.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance