JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong intraday Stock price targets for JindalSteel are 871.8 and 895.65

Intraday Target 1853.05
Intraday Target 2866.7
Intraday Target 3876.9
Intraday Target 4890.55
Intraday Target 5900.75

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Fri 21 February 2025 880.35 (0.12%) 872.80 863.25 - 887.10 1.6561 times
Thu 20 February 2025 879.30 (2.23%) 852.10 852.10 - 882.50 0.5118 times
Wed 19 February 2025 860.10 (1.55%) 840.00 838.05 - 862.00 0.5499 times
Tue 18 February 2025 846.95 (1.11%) 835.10 825.30 - 849.60 0.4999 times
Mon 17 February 2025 837.65 (0.52%) 825.00 813.35 - 841.95 1.1967 times
Fri 14 February 2025 833.30 (-0.86%) 844.00 814.45 - 858.00 1.2474 times
Thu 13 February 2025 840.50 (1.34%) 825.10 825.10 - 854.00 0.6318 times
Wed 12 February 2025 829.35 (-0.62%) 825.00 801.35 - 835.00 1.8732 times
Tue 11 February 2025 834.50 (-0.73%) 835.00 827.65 - 851.00 1.1374 times
Mon 10 February 2025 840.60 (-0.47%) 841.00 818.30 - 843.15 0.6959 times
Fri 07 February 2025 844.55 (4.35%) 809.95 809.95 - 848.70 2.7891 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 846.85 and 920.6

Weekly Target 1786.52
Weekly Target 2833.43
Weekly Target 3860.26666666667
Weekly Target 4907.18
Weekly Target 5934.02

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Fri 21 February 2025 880.35 (5.65%) 825.00 813.35 - 887.10 0.9748 times
Fri 14 February 2025 833.30 (-1.33%) 841.00 801.35 - 858.00 1.2336 times
Fri 07 February 2025 844.55 (6.7%) 769.00 750.40 - 848.70 1.8071 times
Fri 31 January 2025 791.55 (-10.34%) 876.60 723.35 - 876.60 2.4938 times
Fri 24 January 2025 882.80 (-4.53%) 927.80 877.35 - 940.00 0.5992 times
Fri 17 January 2025 924.65 (5.47%) 913.05 871.05 - 932.50 0.7932 times
Mon 13 January 2025 876.70 (-4.47%) 913.05 871.05 - 918.55 0.1688 times
Fri 10 January 2025 917.70 (-4.19%) 957.80 911.05 - 957.80 0.6408 times
Fri 03 January 2025 957.85 (3.71%) 920.70 909.00 - 962.10 0.6887 times
Fri 27 December 2024 923.55 (1.71%) 925.00 883.35 - 949.45 0.5999 times
Fri 20 December 2024 908.05 (-2.51%) 960.00 904.00 - 961.65 0.2442 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 815.38 and 952.08

Monthly Target 1702.58
Monthly Target 2791.47
Monthly Target 3839.28333333333
Monthly Target 4928.17
Monthly Target 5975.98

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Fri 21 February 2025 880.35 (11.22%) 769.00 750.40 - 887.10 1.0047 times
Fri 31 January 2025 791.55 (-14.95%) 925.40 723.35 - 962.10 1.2499 times
Tue 31 December 2024 930.70 (2.68%) 906.00 883.35 - 1011.45 0.7404 times
Fri 29 November 2024 906.45 (-1.53%) 927.90 855.00 - 968.95 0.7428 times
Thu 31 October 2024 920.50 (-11.46%) 1050.00 882.00 - 1069.00 1.3212 times
Mon 30 September 2024 1039.65 (7.14%) 975.00 929.05 - 1073.70 1.0051 times
Fri 30 August 2024 970.40 (-1.81%) 996.00 896.00 - 1006.65 0.8556 times
Wed 31 July 2024 988.25 (-5.38%) 1045.00 918.90 - 1075.20 1.0179 times
Fri 28 June 2024 1044.40 (1.58%) 1080.00 901.20 - 1097.00 1.0643 times
Fri 31 May 2024 1028.15 (10.6%) 934.00 908.60 - 1085.95 0.998 times
Tue 30 April 2024 929.65 (9.48%) 858.00 855.15 - 948.60 1.1556 times

 monthly chart JindalSteel

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 852.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.65

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 837 and price is deviating by 23 points

Upper Bollinger band is at 882 and lower is at 792, while middle bands are at 815 and 859

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.48 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 860.87
12 day DMA 844.71
20 day DMA 836.45
35 day DMA 868.67
50 day DMA 888.46
100 day DMA 912.12
150 day DMA 933.28
200 day DMA 956.38

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA864.88857.14846.06
12 day EMA852.59847.54841.77
20 day EMA854.5851.78848.88
35 day EMA870.35869.76869.2
50 day EMA894.55895.13895.78

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA860.87851.46843.7
12 day SMA844.71839.58833.11
20 day SMA836.45836.57837.26
35 day SMA868.67870.36872.6
50 day SMA888.46890.37892.76
100 day SMA912.12913.83915.39
150 day SMA933.28933.9934.29
200 day SMA956.38957.01957.58

Fundamentals, profit and EPS of Jindal Steel JINDALSTEL

EPS is 49.65 and PE is: 17.73

Last quarter profit: (September 2024 quarter) 860.47 crores (-38.00%)

Debt: 17266.45 in crores

Market capitalization: 97061.38

EPS is 54.82 and PE is: 16.06

Last quarter profit: (June 2024 quarter) 1337.92 crores (-20.69%)

Debt: 16472.14 in crores

Market capitalization: 106353.81

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 879.05 878.30 863.90 to 885.75 0.65 times
20 Thu 878.75 857.55 856.15 to 882.00 0.91 times
19 Wed 859.35 842.30 840.15 to 861.45 1.02 times
18 Tue 847.65 840.15 825.75 to 851.40 1.21 times
17 Mon 841.30 823.15 817.15 to 844.45 1.22 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 882.95 883.80 868.25 to 890.00 2.39 times
20 Thu 883.75 850.95 850.95 to 886.00 1.32 times
19 Wed 864.10 843.95 843.95 to 865.50 0.96 times
18 Tue 852.35 846.30 830.60 to 855.10 0.19 times
17 Mon 846.35 828.60 821.65 to 848.70 0.14 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 888.25 886.65 873.90 to 891.00 1.06 times
20 Thu 888.15 868.20 868.20 to 891.10 1.15 times
19 Wed 868.80 862.30 858.00 to 869.50 0.95 times
18 Tue 855.00 845.85 845.85 to 857.00 0.95 times
17 Mon 851.30 833.35 833.35 to 852.40 0.9 times

Option chain for Jindal Steel JINDALSTEL 27 Thu February 2025 expiry

JindalSteel JINDALSTEL Option strike: 1080.00

Date CE PE PCR
21 Fri February 2025 0.05232.00 1.11
20 Thu February 2025 0.25232.00 1.08
19 Wed February 2025 0.25232.00 1.08
18 Tue February 2025 0.25232.00 1.08
17 Mon February 2025 0.25232.00 1.08

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
21 Fri February 2025 0.25202.50 0.75
20 Thu February 2025 0.25202.50 0.75
19 Wed February 2025 0.25202.50 0.75
18 Tue February 2025 0.25202.50 0.75
17 Mon February 2025 0.70202.50 0.75

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
21 Fri February 2025 0.10191.85 0.14
20 Thu February 2025 0.10191.85 0.14
19 Wed February 2025 0.20191.85 0.13
18 Tue February 2025 0.25191.85 0.13
17 Mon February 2025 0.25191.85 0.12

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
21 Fri February 2025 0.20147.00 0.28
20 Thu February 2025 0.30160.05 0.33
19 Wed February 2025 0.30160.05 0.33
18 Tue February 2025 0.30165.95 0.32
17 Mon February 2025 0.55165.95 0.3

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
21 Fri February 2025 0.10129.00 0.59
20 Thu February 2025 0.15129.00 0.55
19 Wed February 2025 0.25153.75 0.48
18 Tue February 2025 0.40164.60 0.46
17 Mon February 2025 0.40164.60 0.45

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
21 Fri February 2025 0.15107.00 0.58
20 Thu February 2025 0.25141.90 0.64
19 Wed February 2025 0.40141.90 0.63
18 Tue February 2025 0.40141.90 0.58
17 Mon February 2025 0.50140.00 0.58

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
21 Fri February 2025 0.2586.00 0.46
20 Thu February 2025 0.55127.60 0.42
19 Wed February 2025 0.60127.60 0.47
18 Tue February 2025 0.60127.60 0.45
17 Mon February 2025 0.65127.60 0.45

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
21 Fri February 2025 0.7062.15 0.16
20 Thu February 2025 1.2562.40 0.15
19 Wed February 2025 1.1581.75 0.17
18 Tue February 2025 1.1093.75 0.19
17 Mon February 2025 1.1596.65 0.19

JindalSteel JINDALSTEL Option strike: 920.00

Date CE PE PCR
21 Fri February 2025 2.2543.15 0.06
20 Thu February 2025 2.7544.10 0.09
19 Wed February 2025 2.2066.05 0.06
18 Tue February 2025 1.8074.55 0.07
17 Mon February 2025 1.9079.15 0.07

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
21 Fri February 2025 5.0526.40 0.39
20 Thu February 2025 5.9527.15 0.47
19 Wed February 2025 3.9044.45 0.39
18 Tue February 2025 3.0553.15 0.38
17 Mon February 2025 3.0061.10 0.36

JindalSteel JINDALSTEL Option strike: 880.00

Date CE PE PCR
21 Fri February 2025 12.0013.30 0.42
20 Thu February 2025 12.7514.10 0.33
19 Wed February 2025 7.8528.35 0.21
18 Tue February 2025 6.0037.25 0.22
17 Mon February 2025 5.9543.50 0.22

JindalSteel JINDALSTEL Option strike: 860.00

Date CE PE PCR
21 Fri February 2025 24.205.80 1.15
20 Thu February 2025 24.806.15 1.09
19 Wed February 2025 15.6516.25 0.52
18 Tue February 2025 12.0524.25 0.62
17 Mon February 2025 11.3029.70 0.53

JindalSteel JINDALSTEL Option strike: 840.00

Date CE PE PCR
21 Fri February 2025 40.552.80 2.14
20 Thu February 2025 41.353.00 1.82
19 Wed February 2025 27.758.55 1.4
18 Tue February 2025 22.0014.55 0.98
17 Mon February 2025 20.2518.75 0.96

JindalSteel JINDALSTEL Option strike: 820.00

Date CE PE PCR
21 Fri February 2025 59.951.50 1.56
20 Thu February 2025 59.901.60 1.88
19 Wed February 2025 43.904.45 2.13
18 Tue February 2025 35.508.20 1.79
17 Mon February 2025 32.1011.00 1.66

JindalSteel JINDALSTEL Option strike: 800.00

Date CE PE PCR
21 Fri February 2025 79.151.05 3.01
20 Thu February 2025 78.751.05 2.92
19 Wed February 2025 62.352.65 3.01
18 Tue February 2025 52.104.60 2.81
17 Mon February 2025 46.906.45 2.99

JindalSteel JINDALSTEL Option strike: 780.00

Date CE PE PCR
21 Fri February 2025 99.800.75 1.83
20 Thu February 2025 98.700.70 1.82
19 Wed February 2025 80.551.65 1.81
18 Tue February 2025 70.652.60 1.63
17 Mon February 2025 66.453.80 1.56

JindalSteel JINDALSTEL Option strike: 760.00

Date CE PE PCR
21 Fri February 2025 115.800.60 1.1
20 Thu February 2025 121.050.55 1.11
19 Wed February 2025 101.351.10 1.24
18 Tue February 2025 89.251.60 1.21
17 Mon February 2025 83.502.35 1.27

JindalSteel JINDALSTEL Option strike: 740.00

Date CE PE PCR
21 Fri February 2025 137.200.45 2.73
20 Thu February 2025 137.200.45 2.7
19 Wed February 2025 102.750.80 2.86
18 Tue February 2025 102.751.00 3.32
17 Mon February 2025 103.201.40 3.1

JindalSteel JINDALSTEL Option strike: 720.00

Date CE PE PCR
21 Fri February 2025 116.850.40 4.48
20 Thu February 2025 116.850.35 4.72
19 Wed February 2025 116.850.55 4.91
18 Tue February 2025 116.850.85 5.12
17 Mon February 2025 116.851.05 5.41

JindalSteel JINDALSTEL Option strike: 700.00

Date CE PE PCR
21 Fri February 2025 136.450.25 2.4
20 Thu February 2025 136.450.40 2.6
19 Wed February 2025 136.450.55 3.15
18 Tue February 2025 136.450.85 2.92
17 Mon February 2025 136.450.95 2.91

JindalSteel JINDALSTEL Option strike: 680.00

Date CE PE PCR
21 Fri February 2025 143.800.15 27.38
20 Thu February 2025 143.800.35 28.23
19 Wed February 2025 143.800.40 30.92
18 Tue February 2025 143.800.65 31.08
17 Mon February 2025 143.800.80 32.23

JindalSteel JINDALSTEL Option strike: 660.00

Date CE PE PCR
21 Fri February 2025 114.850.15 208
20 Thu February 2025 114.850.30 219
19 Wed February 2025 114.850.35 224
18 Tue February 2025 114.850.50 233
17 Mon February 2025 114.850.45 243

JindalSteel JINDALSTEL Option strike: 640.00

Date CE PE PCR
21 Fri February 2025 138.450.20 19.33
20 Thu February 2025 138.450.20 19.33
19 Wed February 2025 138.450.25 19.44
18 Tue February 2025 138.450.50 19.67
17 Mon February 2025 138.450.50 19.67

Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top