Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1186.8 and 1205.4
| Intraday Target 1 | 1183.33 |
| Intraday Target 2 | 1190.27 |
| Intraday Target 3 | 1201.9333333333 |
| Intraday Target 4 | 1208.87 |
| Intraday Target 5 | 1220.53 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1197.20 (-1.16%) | 1210.80 | 1195.00 - 1213.60 | 0.6087 times | Wed 03 June 2026 | 1211.30 (0.66%) | 1213.20 | 1190.00 - 1218.90 | 0.487 times | Tue 02 June 2026 | 1203.40 (-0.53%) | 1199.70 | 1196.70 - 1217.50 | 0.4765 times | Mon 01 June 2026 | 1209.80 (0.22%) | 1219.00 | 1203.10 - 1222.90 | 0.4492 times | Fri 29 May 2026 | 1207.20 (-1.1%) | 1227.00 | 1191.70 - 1230.50 | 4.2392 times | Wed 27 May 2026 | 1220.60 (-0.19%) | 1225.00 | 1211.00 - 1254.90 | 1.1796 times | Tue 26 May 2026 | 1222.90 (0.87%) | 1212.30 | 1205.00 - 1226.30 | 0.4759 times | Mon 25 May 2026 | 1212.30 (0.2%) | 1224.40 | 1209.10 - 1224.40 | 0.322 times | Fri 22 May 2026 | 1209.90 (1.09%) | 1198.60 | 1192.30 - 1212.40 | 0.8026 times | Thu 21 May 2026 | 1196.80 (-2.15%) | 1243.00 | 1194.00 - 1243.00 | 0.9593 times | Wed 20 May 2026 | 1223.10 (-0.26%) | 1215.00 | 1200.90 - 1244.00 | 1.1131 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1177.15 and 1210.05
| Weekly Target 1 | 1170.47 |
| Weekly Target 2 | 1183.83 |
| Weekly Target 3 | 1203.3666666667 |
| Weekly Target 4 | 1216.73 |
| Weekly Target 5 | 1236.27 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1197.20 (-0.83%) | 1219.00 | 1190.00 - 1222.90 | 0.3301 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0153 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.723 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.8431 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.6746 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6436 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.0742 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.0585 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.8636 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.774 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 1.0041 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1177.15 and 1210.05
| Monthly Target 1 | 1170.47 |
| Monthly Target 2 | 1183.83 |
| Monthly Target 3 | 1203.3666666667 |
| Monthly Target 4 | 1216.73 |
| Monthly Target 5 | 1236.27 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1197.20 (-0.83%) | 1219.00 | 1190.00 - 1222.90 | 0.0751 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9687 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1683 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0368 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8846 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3754 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0757 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0241 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3768 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 1.0145 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.3591 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1097.15 and 1406.25
| Yearly Target 1 | 857.73 |
| Yearly Target 2 | 1027.47 |
| Yearly Target 3 | 1166.8333333333 |
| Yearly Target 4 | 1336.57 |
| Yearly Target 5 | 1475.93 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1197.20 (13.61%) | 1053.80 | 997.10 - 1306.20 | 0.0756 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2308 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2696 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3101 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7617 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2909 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1785 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1255 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3643 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3929 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3073 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1213.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1223 and price is deviating by 18 points
Upper Bollinger band is at 1258 and lower is at 1188, while middle bands are at 1206 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.44 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1205.78 |
| 12 day DMA | 1211.73 |
| 20 day DMA | 1222.66 |
| 35 day DMA | 1237.72 |
| 50 day DMA | 1213.74 |
| 100 day DMA | 1180.45 |
| 150 day DMA | 1133.43 |
| 200 day DMA | 1105.17 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.96 | 1210.34 | 1209.86 |
| 12 day EMA | 1213.27 | 1216.19 | 1217.08 |
| 20 day EMA | 1218.17 | 1220.38 | 1221.34 |
| 35 day EMA | 1213.1 | 1214.04 | 1214.2 |
| 50 day EMA | 1209.14 | 1209.63 | 1209.56 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.78 | 1210.46 | 1212.78 |
| 12 day SMA | 1211.73 | 1214.62 | 1216.34 |
| 20 day SMA | 1222.66 | 1226.02 | 1228.51 |
| 35 day SMA | 1237.72 | 1238.33 | 1238.55 |
| 50 day SMA | 1213.74 | 1213.38 | 1212.3 |
| 100 day SMA | 1180.45 | 1179.29 | 1177.98 |
| 150 day SMA | 1133.43 | 1132.17 | 1130.83 |
| 200 day SMA | 1105.17 | 1104.06 | 1103 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 61.58
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 44.52
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1204.00 | 1222.90 | 1202.00 to 1222.90 | 1 times |
| 03 Wed | 1222.60 | 1217.20 | 1198.30 to 1230.00 | 1 times |
| 02 Tue | 1214.40 | 1219.80 | 1206.00 to 1227.00 | 0.99 times |
| 01 Mon | 1217.50 | 1229.70 | 1210.00 to 1229.70 | 0.99 times |
| 29 Fri | 1220.20 | 1237.30 | 1210.00 to 1238.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1211.90 | 1225.00 | 1211.00 to 1225.00 | 1.09 times |
| 03 Wed | 1227.40 | 1222.00 | 1205.90 to 1236.00 | 1 times |
| 02 Tue | 1221.20 | 1222.80 | 1215.90 to 1231.00 | 0.96 times |
| 01 Mon | 1224.30 | 1230.00 | 1218.10 to 1231.70 | 0.97 times |
| 29 Fri | 1224.50 | 1242.40 | 1218.20 to 1243.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1214.60 | 1225.00 | 1214.00 to 1225.00 | 1.13 times |
| 03 Wed | 1231.00 | 1220.20 | 1215.00 to 1231.50 | 1.05 times |
| 02 Tue | 1229.00 | 1230.00 | 1229.00 to 1230.00 | 0.97 times |
| 01 Mon | 1222.10 | 1226.00 | 1222.10 to 1226.00 | 0.89 times |
| 29 Fri | 1236.70 | 1238.10 | 1236.70 to 1238.10 | 0.97 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.25 | 214.00 | 0.52 |
| 03 Wed June 2026 | 0.55 | 214.00 | 0.52 |
| 02 Tue June 2026 | 0.55 | 214.00 | 0.52 |
| 01 Mon June 2026 | 0.55 | 214.00 | 0.52 |
| 29 Fri May 2026 | 0.90 | 214.00 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 167.80 | 0.14 |
| 03 Wed June 2026 | 1.30 | 167.80 | 0.13 |
| 02 Tue June 2026 | 1.20 | 167.80 | 0.13 |
| 01 Mon June 2026 | 1.40 | 167.80 | 0.13 |
| 29 Fri May 2026 | 1.40 | 167.80 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.05 | 105.00 | 0.06 |
| 03 Wed June 2026 | 6.30 | 105.00 | 0.06 |
| 02 Tue June 2026 | 5.85 | 105.00 | 0.06 |
| 01 Mon June 2026 | 5.60 | 105.00 | 0.06 |
| 29 Fri May 2026 | 7.15 | 105.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.90 | 90.95 | 0.13 |
| 03 Wed June 2026 | 9.50 | 90.95 | 0.13 |
| 02 Tue June 2026 | 8.25 | 90.95 | 0.15 |
| 01 Mon June 2026 | 8.80 | 90.95 | 0.14 |
| 29 Fri May 2026 | 10.30 | 84.25 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.75 | 66.20 | 0.2 |
| 03 Wed June 2026 | 13.65 | 66.20 | 0.23 |
| 02 Tue June 2026 | 11.90 | 66.20 | 0.31 |
| 01 Mon June 2026 | 12.70 | 66.20 | 0.27 |
| 29 Fri May 2026 | 15.30 | 66.20 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.75 | 65.00 | 0.19 |
| 03 Wed June 2026 | 16.20 | 65.00 | 0.19 |
| 02 Tue June 2026 | 14.00 | 65.00 | 0.18 |
| 01 Mon June 2026 | 14.75 | 65.00 | 0.19 |
| 29 Fri May 2026 | 17.95 | 65.00 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.80 | 56.50 | 0.14 |
| 03 Wed June 2026 | 19.35 | 56.50 | 0.14 |
| 02 Tue June 2026 | 16.80 | 56.50 | 0.23 |
| 01 Mon June 2026 | 17.75 | 56.15 | 0.16 |
| 29 Fri May 2026 | 20.80 | 56.15 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.65 | 47.30 | 0.35 |
| 03 Wed June 2026 | 23.15 | 47.30 | 0.36 |
| 02 Tue June 2026 | 20.10 | 49.30 | 0.32 |
| 01 Mon June 2026 | 21.00 | 47.80 | 0.32 |
| 29 Fri May 2026 | 24.95 | 47.80 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.40 | 44.20 | 0.43 |
| 03 Wed June 2026 | 27.15 | 44.20 | 0.47 |
| 02 Tue June 2026 | 23.45 | 43.75 | 0.46 |
| 01 Mon June 2026 | 24.75 | 46.80 | 0.49 |
| 29 Fri May 2026 | 28.00 | 46.80 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.95 | 46.45 | 0.96 |
| 03 Wed June 2026 | 31.10 | 38.00 | 0.94 |
| 02 Tue June 2026 | 27.80 | 38.30 | 0.82 |
| 01 Mon June 2026 | 29.05 | 40.60 | 1.03 |
| 29 Fri May 2026 | 31.80 | 37.55 | 1.11 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.05 | 41.05 | 0.56 |
| 03 Wed June 2026 | 35.80 | 32.55 | 0.7 |
| 02 Tue June 2026 | 31.95 | 36.15 | 0.72 |
| 01 Mon June 2026 | 33.50 | 35.85 | 0.74 |
| 29 Fri May 2026 | 36.35 | 33.90 | 0.93 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.80 | 34.50 | 0.45 |
| 03 Wed June 2026 | 40.65 | 28.10 | 0.52 |
| 02 Tue June 2026 | 37.05 | 31.20 | 0.95 |
| 01 Mon June 2026 | 38.15 | 30.60 | 1.73 |
| 29 Fri May 2026 | 41.70 | 29.80 | 1.55 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.35 | 30.35 | 2.43 |
| 03 Wed June 2026 | 47.10 | 23.95 | 2.25 |
| 02 Tue June 2026 | 41.40 | 26.75 | 2.61 |
| 01 Mon June 2026 | 43.60 | 26.15 | 2.54 |
| 29 Fri May 2026 | 51.55 | 26.15 | 2.63 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.00 | 26.20 | 313 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.00 | 21.65 | 185 |
| 03 Wed June 2026 | 50.00 | 15.70 | 170 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 74.00 | 14.55 | 39 |
| 03 Wed June 2026 | 74.00 | 11.60 | 39 |
| 02 Tue June 2026 | 74.00 | 13.20 | 38 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 78.00 | 12.50 | 42.8 |
| 03 Wed June 2026 | 78.00 | 9.80 | 43.6 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 122.00 | 4.65 | 6.91 |
| 03 Wed June 2026 | 122.00 | 3.65 | 7.05 |
| 02 Tue June 2026 | 122.00 | 4.10 | 6.09 |
| 01 Mon June 2026 | 127.00 | 4.00 | 8 |
| 29 Fri May 2026 | 131.00 | 4.10 | 10.4 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 196.50 | 1.35 | 1 |
| 03 Wed June 2026 | 196.50 | 1.35 | 1 |
| 02 Tue June 2026 | 196.50 | 1.05 | 0.7 |
| 01 Mon June 2026 | 221.50 | 0.70 | 0.6 |
| 29 Fri May 2026 | 221.50 | 0.70 | 0.6 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
