Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1246.65 and 1282.45
| Intraday Target 1 | 1219.67 |
| Intraday Target 2 | 1237.83 |
| Intraday Target 3 | 1255.4666666667 |
| Intraday Target 4 | 1273.63 |
| Intraday Target 5 | 1291.27 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.00 (0.12%) | 1252.20 | 1237.30 - 1273.10 | 0.7878 times | Thu 23 April 2026 | 1254.50 (-1.88%) | 1278.60 | 1251.70 - 1279.90 | 0.5718 times | Wed 22 April 2026 | 1278.60 (-0.79%) | 1289.00 | 1272.30 - 1298.40 | 1.0513 times | Tue 21 April 2026 | 1288.80 (0.09%) | 1290.00 | 1277.30 - 1306.20 | 0.812 times | Mon 20 April 2026 | 1287.70 (1.39%) | 1274.90 | 1250.00 - 1297.50 | 1.2564 times | Fri 17 April 2026 | 1270.00 (3.39%) | 1228.30 | 1207.90 - 1284.00 | 1.9401 times | Thu 16 April 2026 | 1228.30 (0.57%) | 1226.00 | 1219.50 - 1242.00 | 0.9369 times | Wed 15 April 2026 | 1221.30 (0.23%) | 1234.00 | 1211.00 - 1249.50 | 0.8074 times | Mon 13 April 2026 | 1218.50 (-0.06%) | 1205.00 | 1185.50 - 1230.30 | 0.7292 times | Fri 10 April 2026 | 1219.20 (1.63%) | 1207.00 | 1196.50 - 1223.10 | 1.107 times | Thu 09 April 2026 | 1199.60 (-1.11%) | 1213.30 | 1194.80 - 1229.70 | 1.2256 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1212.2 and 1281.1
| Weekly Target 1 | 1197.6 |
| Weekly Target 2 | 1226.8 |
| Weekly Target 3 | 1266.5 |
| Weekly Target 4 | 1295.7 |
| Weekly Target 5 | 1335.4 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 0.9938 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 0.9792 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.724 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.716 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9288 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.8678 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.2437 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.9133 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.8152 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.8182 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6462 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1174.9 and 1387.3
| Monthly Target 1 | 1006.27 |
| Monthly Target 2 | 1131.13 |
| Monthly Target 3 | 1218.6666666667 |
| Monthly Target 4 | 1343.53 |
| Monthly Target 5 | 1431.07 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.00 (12.84%) | 1131.00 | 1093.80 - 1306.20 | 0.8953 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9084 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.7751 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2051 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9425 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8973 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2064 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8889 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1909 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0901 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.066 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1126.55 and 1435.65
| Yearly Target 1 | 877.33 |
| Yearly Target 2 | 1066.67 |
| Yearly Target 3 | 1186.4333333333 |
| Yearly Target 4 | 1375.77 |
| Yearly Target 5 | 1495.53 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1256.00 (19.19%) | 1053.80 | 997.10 - 1306.20 | 0.0593 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2312 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2701 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3106 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.763 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.293 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.182 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.129 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3666 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3952 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3078 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 1252 and is expected to move up further.
Munafa value: 94 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1202 and price is deviating by 60 points
Upper Bollinger band is at 1320 and lower is at 1083, while middle bands are at 1142 and 1261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.45 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1273.12 |
| 12 day DMA | 1244.63 |
| 20 day DMA | 1201.06 |
| 35 day DMA | 1187.96 |
| 50 day DMA | 1196.67 |
| 100 day DMA | 1123.75 |
| 150 day DMA | 1098.05 |
| 200 day DMA | 1069.28 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.31 | 1263.97 | 1268.71 |
| 12 day EMA | 1241.26 | 1238.58 | 1235.69 |
| 20 day EMA | 1222.36 | 1218.82 | 1215.07 |
| 35 day EMA | 1209.31 | 1206.56 | 1203.74 |
| 50 day EMA | 1201.27 | 1199.04 | 1196.78 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.12 | 1275.92 | 1270.68 |
| 12 day SMA | 1244.63 | 1237.32 | 1227.28 |
| 20 day SMA | 1201.06 | 1193.57 | 1190.17 |
| 35 day SMA | 1187.96 | 1187.63 | 1187.81 |
| 50 day SMA | 1196.67 | 1195.34 | 1193.81 |
| 100 day SMA | 1123.75 | 1121.62 | 1119.3 |
| 150 day SMA | 1098.05 | 1096.59 | 1095.16 |
| 200 day SMA | 1069.28 | 1067.84 | 1066.32 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 64.61
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 46.71
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1259.40 | 1266.60 | 1239.80 to 1275.00 | 0.54 times |
| 23 Thu | 1257.60 | 1281.40 | 1254.60 to 1281.60 | 0.86 times |
| 22 Wed | 1282.40 | 1296.00 | 1277.10 to 1298.00 | 1.21 times |
| 21 Tue | 1291.60 | 1288.00 | 1279.00 to 1307.90 | 1.23 times |
| 20 Mon | 1287.00 | 1262.60 | 1252.40 to 1298.00 | 1.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1264.80 | 1262.80 | 1245.30 to 1279.50 | 2.15 times |
| 23 Thu | 1263.10 | 1283.00 | 1260.00 to 1287.60 | 1.4 times |
| 22 Wed | 1287.70 | 1297.10 | 1282.00 to 1302.00 | 0.58 times |
| 21 Tue | 1297.40 | 1299.00 | 1285.80 to 1313.00 | 0.44 times |
| 20 Mon | 1293.50 | 1275.50 | 1260.00 to 1303.80 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1284.00 | 1272.10 | 1262.70 to 1284.00 | 1.02 times |
| 23 Thu | 1270.80 | 1289.30 | 1267.30 to 1289.30 | 0.97 times |
| 22 Wed | 1291.00 | 1301.00 | 1289.00 to 1301.00 | 1 times |
| 21 Tue | 1293.00 | 1312.30 | 1293.00 to 1319.20 | 1 times |
| 20 Mon | 1300.80 | 1278.00 | 1277.40 to 1309.90 | 1.02 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 109.50 | 0.02 |
| 23 Thu April 2026 | 0.05 | 109.50 | 0.02 |
| 22 Wed April 2026 | 0.20 | 109.50 | 0.02 |
| 21 Tue April 2026 | 0.45 | 243.45 | 0.12 |
| 20 Mon April 2026 | 0.75 | 243.45 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 51.45 | 0.07 |
| 23 Thu April 2026 | 1.05 | 57.65 | 0.06 |
| 22 Wed April 2026 | 5.40 | 41.80 | 0.05 |
| 21 Tue April 2026 | 9.80 | 38.15 | 0.09 |
| 20 Mon April 2026 | 11.70 | 41.25 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 28.50 | 0.01 |
| 23 Thu April 2026 | 1.70 | 28.50 | 0 |
| 22 Wed April 2026 | 7.95 | 28.50 | 0.01 |
| 21 Tue April 2026 | 13.25 | 28.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.65 | 41.35 | 0.22 |
| 23 Thu April 2026 | 2.80 | 43.95 | 0.19 |
| 22 Wed April 2026 | 11.10 | 28.30 | 0.2 |
| 21 Tue April 2026 | 17.40 | 26.25 | 0.21 |
| 20 Mon April 2026 | 19.55 | 31.70 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.90 | 33.35 | 0.55 |
| 23 Thu April 2026 | 4.25 | 35.00 | 0.54 |
| 22 Wed April 2026 | 15.05 | 21.90 | 0.72 |
| 21 Tue April 2026 | 22.10 | 20.85 | 0.74 |
| 20 Mon April 2026 | 23.70 | 26.25 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.60 | 24.35 | 1.55 |
| 23 Thu April 2026 | 6.45 | 27.85 | 1.48 |
| 22 Wed April 2026 | 19.80 | 17.10 | 1.99 |
| 21 Tue April 2026 | 27.70 | 16.45 | 1.23 |
| 20 Mon April 2026 | 28.20 | 21.65 | 1.18 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.50 | 17.45 | 0.64 |
| 23 Thu April 2026 | 9.55 | 21.65 | 0.8 |
| 22 Wed April 2026 | 25.40 | 12.90 | 2.6 |
| 21 Tue April 2026 | 33.55 | 12.65 | 3.17 |
| 20 Mon April 2026 | 33.35 | 17.05 | 1.12 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.55 | 11.95 | 1.13 |
| 23 Thu April 2026 | 13.55 | 15.75 | 1.27 |
| 22 Wed April 2026 | 32.00 | 9.50 | 1.99 |
| 21 Tue April 2026 | 40.75 | 9.60 | 1.81 |
| 20 Mon April 2026 | 39.35 | 13.40 | 2.11 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.05 | 7.55 | 2.82 |
| 23 Thu April 2026 | 19.15 | 10.85 | 4.86 |
| 22 Wed April 2026 | 40.00 | 6.85 | 4.76 |
| 21 Tue April 2026 | 48.20 | 7.10 | 4.27 |
| 20 Mon April 2026 | 46.35 | 10.50 | 3.25 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.20 | 4.60 | 1.15 |
| 23 Thu April 2026 | 26.05 | 7.30 | 1.73 |
| 22 Wed April 2026 | 46.90 | 5.00 | 1.95 |
| 21 Tue April 2026 | 55.25 | 5.55 | 1.83 |
| 20 Mon April 2026 | 55.05 | 8.05 | 1.65 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.40 | 2.85 | 2.22 |
| 23 Thu April 2026 | 32.85 | 5.00 | 3.18 |
| 22 Wed April 2026 | 57.40 | 3.70 | 3.58 |
| 21 Tue April 2026 | 66.10 | 4.15 | 3.76 |
| 20 Mon April 2026 | 62.00 | 5.90 | 3.05 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.40 | 1.75 | 0.9 |
| 23 Thu April 2026 | 41.80 | 3.35 | 0.91 |
| 22 Wed April 2026 | 64.15 | 2.85 | 0.67 |
| 21 Tue April 2026 | 74.75 | 3.05 | 1.27 |
| 20 Mon April 2026 | 70.05 | 5.00 | 1.13 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.30 | 1.05 | 3.51 |
| 23 Thu April 2026 | 84.00 | 2.05 | 2.28 |
| 22 Wed April 2026 | 84.00 | 2.20 | 2.61 |
| 21 Tue April 2026 | 84.00 | 2.60 | 2.87 |
| 20 Mon April 2026 | 79.90 | 3.95 | 2.64 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.80 | 0.80 | 1.5 |
| 23 Thu April 2026 | 58.90 | 1.65 | 1.43 |
| 22 Wed April 2026 | 83.55 | 1.70 | 1.26 |
| 21 Tue April 2026 | 94.00 | 1.95 | 1.23 |
| 20 Mon April 2026 | 89.00 | 3.05 | 1.16 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.50 | 0.75 | 0.63 |
| 23 Thu April 2026 | 98.50 | 1.20 | 0.78 |
| 22 Wed April 2026 | 98.50 | 1.50 | 0.78 |
| 21 Tue April 2026 | 98.50 | 1.65 | 0.75 |
| 20 Mon April 2026 | 98.50 | 2.50 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.50 | 0.45 | 1.08 |
| 23 Thu April 2026 | 87.60 | 0.90 | 1.21 |
| 22 Wed April 2026 | 103.60 | 1.25 | 1.36 |
| 21 Tue April 2026 | 112.00 | 1.40 | 1.3 |
| 20 Mon April 2026 | 107.55 | 2.00 | 1.5 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 95.60 | 0.40 | 1.43 |
| 23 Thu April 2026 | 95.60 | 0.80 | 1.78 |
| 22 Wed April 2026 | 122.50 | 1.10 | 1.72 |
| 21 Tue April 2026 | 122.50 | 1.25 | 2.03 |
| 20 Mon April 2026 | 122.50 | 1.65 | 2.9 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 101.15 | 0.45 | 1.04 |
| 23 Thu April 2026 | 111.00 | 0.60 | 1.13 |
| 22 Wed April 2026 | 122.30 | 0.95 | 1.24 |
| 21 Tue April 2026 | 130.35 | 1.00 | 1.37 |
| 20 Mon April 2026 | 127.05 | 1.40 | 1.68 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.70 | 0.35 | 1.55 |
| 23 Thu April 2026 | 109.20 | 0.60 | 1.69 |
| 22 Wed April 2026 | 133.05 | 0.80 | 2.27 |
| 21 Tue April 2026 | 138.00 | 0.90 | 2.75 |
| 20 Mon April 2026 | 137.45 | 1.20 | 3.01 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 119.45 | 0.30 | 2.55 |
| 23 Thu April 2026 | 127.55 | 0.85 | 2.53 |
| 22 Wed April 2026 | 150.45 | 0.95 | 2.52 |
| 21 Tue April 2026 | 151.00 | 0.90 | 2.54 |
| 20 Mon April 2026 | 146.30 | 1.10 | 2.52 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 132.35 | 0.30 | 0.85 |
| 23 Thu April 2026 | 161.00 | 0.50 | 1.25 |
| 22 Wed April 2026 | 161.00 | 0.80 | 1.28 |
| 21 Tue April 2026 | 159.10 | 0.80 | 1.26 |
| 20 Mon April 2026 | 120.10 | 0.90 | 1.2 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 139.90 | 0.10 | 1.67 |
| 23 Thu April 2026 | 164.15 | 0.50 | 5.44 |
| 22 Wed April 2026 | 164.15 | 0.70 | 5.49 |
| 21 Tue April 2026 | 101.00 | 0.80 | 5.26 |
| 20 Mon April 2026 | 101.00 | 0.90 | 5.43 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 135.40 | 0.15 | 2.18 |
| 23 Thu April 2026 | 135.40 | 0.50 | 2.21 |
| 22 Wed April 2026 | 135.40 | 0.50 | 2.21 |
| 21 Tue April 2026 | 135.40 | 0.50 | 2.21 |
| 20 Mon April 2026 | 135.40 | 2.00 | 2.25 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 180.75 | 0.20 | 3.74 |
| 23 Thu April 2026 | 180.75 | 0.35 | 4.05 |
| 22 Wed April 2026 | 180.75 | 0.50 | 4.47 |
| 21 Tue April 2026 | 186.00 | 0.60 | 5.18 |
| 20 Mon April 2026 | 189.00 | 0.75 | 6.17 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.65 | 0.45 | 0.81 |
| 23 Thu April 2026 | 125.65 | 0.45 | 0.81 |
| 22 Wed April 2026 | 125.65 | 0.45 | 0.81 |
| 21 Tue April 2026 | 125.65 | 0.60 | 0.92 |
| 20 Mon April 2026 | 125.65 | 0.85 | 0.94 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 184.70 | 0.35 | 22.5 |
| 23 Thu April 2026 | 184.70 | 0.30 | 26.5 |
| 22 Wed April 2026 | 216.00 | 0.45 | 26.5 |
| 21 Tue April 2026 | 216.00 | 0.60 | 33 |
| 20 Mon April 2026 | 154.45 | 0.60 | 33 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 229.00 | 0.30 | 10.45 |
| 23 Thu April 2026 | 229.00 | 0.45 | 11.18 |
| 22 Wed April 2026 | 229.00 | 0.40 | 11.45 |
| 21 Tue April 2026 | 229.00 | 0.65 | 11.45 |
| 20 Mon April 2026 | 229.00 | 0.45 | 10.36 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 218.00 | 0.15 | 46.5 |
| 23 Thu April 2026 | 218.00 | 0.30 | 53.5 |
| 22 Wed April 2026 | 218.00 | 0.30 | 59.5 |
| 21 Tue April 2026 | 218.00 | 0.30 | 65 |
| 20 Mon April 2026 | 218.00 | 0.45 | 66 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 272.00 | 0.05 | 21.5 |
| 23 Thu April 2026 | 272.00 | 0.15 | 21.5 |
| 22 Wed April 2026 | 272.00 | 0.15 | 21.5 |
| 21 Tue April 2026 | 272.00 | 0.15 | 21.5 |
| 20 Mon April 2026 | 272.00 | 0.15 | 21.5 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 194.00 | 0.05 | 4 |
| 23 Thu April 2026 | 194.00 | 0.05 | 4 |
| 22 Wed April 2026 | 194.00 | 0.15 | 5.22 |
| 21 Tue April 2026 | 194.00 | 0.10 | 5.67 |
| 20 Mon April 2026 | 194.00 | 0.30 | 5.78 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
