ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1153.46
  • 12Day Average: 1163.94
  • 20Day Average: 1188.96
  • 50Day Average: 1152.41
  • 100Day Average: 1096.42
  • 150Day Average: 1071.95

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1163.78, 1170.78, 2.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.31, 20.48, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1106.20 1101.60 to 1169.80 -6.77% 1.34 times
20 Fri Mar 2026 1186.50 1144.10 to 1196.00 4.25% 1.42 times
19 Thu Mar 2026 1138.10 1130.70 to 1162.70 -3.49% 0.39 times
18 Wed Mar 2026 1179.20 1140.20 to 1184.40 1.89% 0.72 times
17 Tue Mar 2026 1157.30 1128.00 to 1160.70 2.14% 0.58 times
16 Mon Mar 2026 1133.00 1124.20 to 1156.20 -0.9% 1 times
13 Fri Mar 2026 1143.30 1136.10 to 1222.40 -6.67% 1.33 times
12 Thu Mar 2026 1225.00 1162.20 to 1232.10 3.2% 1.4 times
11 Wed Mar 2026 1187.00 1183.20 to 1205.10 -0.02% 0.75 times
10 Tue Mar 2026 1187.20 1150.50 to 1190.90 3.77% 0.85 times
09 Mon Mar 2026 1144.10 1132.00 to 1167.10 -3.08% 1.56 times
06 Fri Mar 2026 1180.40 1176.60 to 1195.80 -0.3% 0.57 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDALSTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSTEL stays below 1127.1, but if it comes above 1127.1, then a intra day buy could be more profitable.
If you take a sell trade below 1127.1, then use 1127.1 as stoploss and 1074.2 as target. However if you take a buy trade in JINDALSTEL, then use 1127.1 as stoploss and 1171.26 as target.

Tomorrow's movement Prediction of JINDALSTEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top