ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1231.46
  • 12Day Average: 1188.38
  • 20Day Average: 1171.15
  • 50Day Average: 1185.55
  • 100Day Average: 1112.04
  • 150Day Average: 1090.23

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1203.94, 1185.2, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

34.4, 28.03, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1270.00 1207.90 to 1284.00 3.39% 1.58 times
16 Thu Apr 2026 1228.30 1219.50 to 1242.00 0.57% 0.76 times
15 Wed Apr 2026 1221.30 1211.00 to 1249.50 0.23% 0.66 times
13 Mon Apr 2026 1218.50 1185.50 to 1230.30 -0.06% 0.59 times
10 Fri Apr 2026 1219.20 1196.50 to 1223.10 1.63% 0.9 times
09 Thu Apr 2026 1199.60 1194.80 to 1229.70 -1.11% 1 times
08 Wed Apr 2026 1213.10 1188.90 to 1223.10 3.84% 0.87 times
07 Tue Apr 2026 1168.20 1124.10 to 1173.90 3.02% 0.95 times
06 Mon Apr 2026 1134.00 1101.30 to 1156.40 -0.34% 2.6 times
02 Thu Apr 2026 1137.90 1093.80 to 1146.30 0.04% 0.82 times
01 Wed Apr 2026 1137.40 1126.40 to 1158.30 2.18% 0.85 times
30 Mon Mar 2026 1113.10 1106.90 to 1133.80 -1.62% 0.95 times

Technical analysis forecast of JINDALSTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSTEL JINDALSTEL at this time. Stock is rising and might rise more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JINDALSTEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1289.5, for a target of 1235.5 or 1190.57

Tomorrow's movement Prediction of JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDALSTEL is strongly bullish. It has broken a strong resistance of 1226 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top