ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1133.96
  • 12Day Average: 1135.45
  • 20Day Average: 1135.93
  • 50Day Average: 1123.81
  • 100Day Average: 1127.54
  • 150Day Average: 1153.73

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1134.45, 1134.06, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 14.68, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1100.50 1079.00 to 1132.70 -3.03% 1.03 times
30 Wed Sep 2026 1134.90 1124.60 to 1144.30 0.43% 1.83 times
29 Tue Sep 2026 1130.00 1126.90 to 1149.00 -0.84% 0.91 times
28 Mon Sep 2026 1139.60 1133.20 to 1160.00 -2.16% 0.85 times
25 Fri Sep 2026 1164.80 1137.00 to 1168.90 0.6% 0.5 times
24 Thu Sep 2026 1157.80 1152.30 to 1174.70 -1.49% 0.71 times
23 Wed Sep 2026 1175.30 1138.20 to 1187.40 3.01% 1.18 times
22 Tue Sep 2026 1141.00 1131.00 to 1147.50 0.92% 1.06 times
21 Mon Sep 2026 1130.60 1127.10 to 1143.50 0.99% 0.84 times
18 Fri Sep 2026 1119.50 1119.50 to 1140.20 -0.79% 1.26 times
17 Thu Sep 2026 1128.40 1104.10 to 1134.60 2.3% 0.86 times
16 Wed Sep 2026 1103.00 1085.40 to 1117.00 0.73% 0.54 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDALSTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSTEL stays below 1114.4, but if it comes above 1114.4, then a intra day buy could be more profitable.
If you take a sell trade below 1114.4, then use 1114.4 as stoploss and 1089.3 as target. However if you take a buy trade in JINDALSTEL, then use 1114.4 as stoploss and 1135.25 as target.

Tomorrow's movement Prediction of JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top