ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1162
  • 12Day Average: 1128.61
  • 20Day Average: 1090.41
  • 50Day Average: 1050.84
  • 100Day Average: 1048.75
  • 150Day Average: 1026.81

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1133.04, 1097.03, 25.99
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 29.52, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1189.90 1162.90 to 1191.70 1.01% 0.44 times
05 Thu Feb 2026 1178.00 1150.20 to 1185.00 0.92% 0.48 times
04 Wed Feb 2026 1167.30 1154.90 to 1180.50 1.53% 1.03 times
03 Tue Feb 2026 1149.70 1135.00 to 1170.60 2.19% 0.6 times
02 Mon Feb 2026 1125.10 1082.70 to 1133.00 2.1% 0.65 times
01 Sun Feb 2026 1102.00 1091.80 to 1144.10 -2.65% 0.67 times
30 Fri Jan 2026 1132.00 1103.00 to 1164.70 -2.38% 1.46 times
29 Thu Jan 2026 1159.60 1125.00 to 1168.00 3.59% 1.78 times
28 Wed Jan 2026 1119.40 1078.40 to 1122.00 3.58% 1.23 times
27 Tue Jan 2026 1080.70 1059.40 to 1086.50 1.61% 0.86 times
23 Fri Jan 2026 1063.60 1057.10 to 1104.00 -1.15% 1.22 times
22 Thu Jan 2026 1076.00 1044.00 to 1079.00 3.32% 0.9 times

Technical analysis forecast of JINDALSTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSTEL JINDALSTEL at this time. Stock is rising and might rise more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALSTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALSTEL stays above 1166, but if it comes below 1166, then a intra day sell could be more profitable.
If you take a sell trade below 1166, then use 1166 as stoploss and 1109.09 as target. However if you take a buy trade in JINDALSTEL, then use 1166 as stoploss and 1234.4 as target.

Tomorrow's movement Prediction of JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDALSTEL is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top