ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1034.84
  • 12Day Average: 1040.78
  • 20Day Average: 1081.66
  • 50Day Average: 1113.01
  • 100Day Average: 1105.46
  • 150Day Average: 1140.06

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1048.93, 1075.99, -23.72
Indicator MACD is in negative zone

Indicator ADX (14)

41.55, 11.76, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1028.00 1018.30 to 1047.60 -1.32% 0.82 times
19 Mon Oct 2026 1041.80 1032.70 to 1053.80 -0.33% 0.66 times
16 Fri Oct 2026 1045.20 1028.20 to 1053.90 1.48% 0.78 times
15 Thu Oct 2026 1030.00 1014.90 to 1037.30 0.08% 0.65 times
14 Wed Oct 2026 1029.20 1020.00 to 1035.40 -0.24% 0.36 times
13 Tue Oct 2026 1031.70 1003.50 to 1031.70 1.9% 0.39 times
12 Mon Oct 2026 1012.50 1005.40 to 1040.00 -0.41% 0.9 times
09 Fri Oct 2026 1016.70 1006.10 to 1029.20 0.66% 0.98 times
08 Thu Oct 2026 1010.00 1001.10 to 1064.80 -4.81% 1.51 times
07 Wed Oct 2026 1061.00 1055.60 to 1082.60 -2.29% 0.64 times
06 Tue Oct 2026 1085.90 1034.80 to 1090.00 -1.04% 3.13 times
05 Mon Oct 2026 1097.30 1086.70 to 1115.80 -0.29% 0.31 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALSTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.8 as stoploss in an intra day buy trade for a target of 1066.63. However, stock will show a bearish move below 1010.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top