ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1146.54
  • 12Day Average: 1159.55
  • 20Day Average: 1144.43
  • 50Day Average: 1097.45
  • 100Day Average: 1145.67
  • 150Day Average: 1158.96

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1147.71, 1135.97, 16.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.82, 16.37, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1137.00 1131.00 to 1151.70 -0.83% 0.71 times
09 Wed Sep 2026 1146.50 1130.60 to 1158.00 0.9% 0.76 times
08 Tue Sep 2026 1136.30 1135.00 to 1151.00 -1.01% 0.57 times
07 Mon Sep 2026 1147.90 1130.00 to 1168.00 -1.47% 0.96 times
04 Fri Sep 2026 1165.00 1138.70 to 1170.90 1.75% 1.14 times
03 Thu Sep 2026 1145.00 1134.70 to 1169.00 -1.24% 1.21 times
02 Wed Sep 2026 1159.40 1141.00 to 1165.30 -0.05% 0.9 times
01 Tue Sep 2026 1160.00 1147.00 to 1175.70 -2.76% 0.66 times
31 Mon Aug 2026 1192.90 1150.90 to 1192.90 1.16% 1 times
28 Fri Aug 2026 1179.20 1170.00 to 1191.90 0.79% 0.83 times
27 Thu Aug 2026 1170.00 1166.60 to 1196.40 -0.46% 1.96 times
26 Wed Aug 2026 1175.40 1143.10 to 1183.30 1.85% 1.15 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JINDALSTEL is bearish for shortterm, and stock might move down till 1115.3 or till 1084.1. Use a stoploss of 1141.34 and if the stock hits stoploss, then it can shoot up till 1167.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top