ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1239.16
  • 12Day Average: 1248.13
  • 20Day Average: 1253.14
  • 50Day Average: 1206.56
  • 100Day Average: 1151.09
  • 150Day Average: 1114.15

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1243.03, 1232.74, 16.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 21.36, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1242.90 1216.10 to 1258.00 2.36% 0.68 times
12 Tue May 2026 1214.30 1211.10 to 1242.80 -1.44% 0.79 times
11 Mon May 2026 1232.00 1230.20 to 1256.00 -1.31% 0.47 times
08 Fri May 2026 1248.40 1239.20 to 1260.00 -0.78% 0.66 times
07 Thu May 2026 1258.20 1254.20 to 1284.40 -0.48% 0.66 times
06 Wed May 2026 1264.30 1250.00 to 1283.60 0.25% 1.33 times
05 Tue May 2026 1261.20 1254.70 to 1283.30 -0.02% 1.46 times
04 Mon May 2026 1261.40 1234.10 to 1278.90 3.13% 2.76 times
30 Thu Apr 2026 1223.10 1201.10 to 1234.40 -0.41% 0.59 times
29 Wed Apr 2026 1228.10 1224.50 to 1270.90 -2.96% 0.71 times
28 Tue Apr 2026 1265.50 1262.50 to 1290.50 -0.99% 0.57 times
27 Mon Apr 2026 1278.20 1257.60 to 1293.60 1.77% 0.77 times

Technical analysis forecast of JINDALSTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSTEL JINDALSTEL at this time. Stock is rising and might rise more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALSTEL is bullish for shortterm, and stock might move up till 1260.3 or till 1286.8. Use a stoploss of 1238.3 and if this stock hits its stoploss, then it can fall down till 1216.26

Tomorrow's movement Prediction of JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top