ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1139.42
  • 12Day Average: 1177.33
  • 20Day Average: 1194.15
  • 50Day Average: 1214.79
  • 100Day Average: 1187.1
  • 150Day Average: 1137.13

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1168.66, 1191.95, -14.78
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 12.51, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1148.50 1128.10 to 1150.90 2.43% 0.41 times
11 Thu Jun 2026 1121.30 1109.50 to 1137.30 0.02% 0.84 times
10 Wed Jun 2026 1121.10 1118.30 to 1147.60 -2.5% 1.23 times
09 Tue Jun 2026 1149.90 1143.50 to 1168.40 -0.55% 0.68 times
08 Mon Jun 2026 1156.30 1150.10 to 1181.90 -2.12% 0.56 times
05 Fri Jun 2026 1181.30 1165.40 to 1204.70 -1.33% 0.95 times
04 Thu Jun 2026 1197.20 1195.00 to 1213.60 -1.16% 0.56 times
03 Wed Jun 2026 1211.30 1190.00 to 1218.90 0.66% 0.45 times
02 Tue Jun 2026 1203.40 1196.70 to 1217.50 -0.53% 0.44 times
01 Mon Jun 2026 1209.80 1203.10 to 1222.90 0.22% 0.41 times
29 Fri May 2026 1207.20 1191.70 to 1230.50 -1.1% 3.89 times
27 Wed May 2026 1220.60 1211.00 to 1254.90 -0.19% 1.08 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALSTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSTEL stays below 1150.4, but if it comes above 1150.4, then a intra day buy could be more profitable.
If you take a sell trade below 1150.4, then use 1150.4 as stoploss and 1108.9 as target. However if you take a buy trade in JINDALSTEL, then use 1150.4 as stoploss and 1184.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top