ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 998.46
  • 12Day Average: 1007.76
  • 20Day Average: 1014.17
  • 50Day Average: 1034.79
  • 100Day Average: 1025.57
  • 150Day Average: 999.78

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1007.78, 1018.79, -10.75
Indicator MACD is in negative zone

Indicator ADX (14)

28.1, 14.47, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 999.00 997.00 to 1014.80 -1.34% 0.6 times
23 Tue Dec 2025 1012.60 998.60 to 1017.00 1.05% 0.66 times
22 Mon Dec 2025 1002.10 995.10 to 1016.20 0.96% 1.17 times
19 Fri Dec 2025 992.60 981.60 to 1002.50 0.67% 1.1 times
18 Thu Dec 2025 986.00 979.10 to 1003.50 -1.55% 2.52 times
17 Wed Dec 2025 1001.50 998.00 to 1012.40 -0.96% 0.63 times
16 Tue Dec 2025 1011.20 1005.10 to 1032.00 -2.21% 1.51 times
15 Mon Dec 2025 1034.00 1023.20 to 1036.50 0.44% 0.38 times
12 Fri Dec 2025 1029.50 1017.90 to 1032.50 1.64% 0.82 times
11 Thu Dec 2025 1012.90 1002.60 to 1015.30 0.4% 0.56 times
10 Wed Dec 2025 1008.90 1001.10 to 1013.50 0.61% 0.64 times
09 Tue Dec 2025 1002.80 977.10 to 1009.70 0.53% 1.24 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALSTEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 997.3 as stoploss in an intra day buy trade for a target of 1014.65. However, stock will show a bearish move below 997.3.

Tomorrow's movement Prediction of JINDALSTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top