ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1021.46
  • 12Day Average: 1032.26
  • 20Day Average: 1050
  • 50Day Average: 1044.07
  • 100Day Average: 1020.31
  • 150Day Average: 992.3

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1031.46, 1040.83, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

41.87, 12.58, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1006.80 989.00 to 1010.90 0.1% 0.82 times
04 Thu Dec 2025 1005.80 1003.00 to 1028.30 -1.19% 0.42 times
03 Wed Dec 2025 1017.90 1013.00 to 1033.80 -1.06% 1.06 times
02 Tue Dec 2025 1028.80 1024.60 to 1052.00 -1.83% 1.06 times
01 Mon Dec 2025 1048.00 1039.00 to 1055.00 0.34% 0.52 times
28 Fri Nov 2025 1044.40 1037.30 to 1054.90 0.32% 0.78 times
27 Thu Nov 2025 1041.10 1034.20 to 1053.10 -0.12% 0.58 times
26 Wed Nov 2025 1042.40 1023.80 to 1048.30 1.94% 1.02 times
25 Tue Nov 2025 1022.60 1014.70 to 1029.90 0.13% 1.19 times
24 Mon Nov 2025 1021.30 1014.70 to 1046.70 -1.67% 2.52 times
21 Fri Nov 2025 1038.60 1035.50 to 1065.00 -2.88% 0.85 times
20 Thu Nov 2025 1069.40 1062.20 to 1078.00 -0.15% 0.54 times

Technical analysis forecast for JINDALSTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALSTEL JINDALSTEL at this time. Stock is falling and might fall more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALSTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALSTEL stays below 1012.7, but if it comes above 1012.7, then a intra day buy could be more profitable.
If you take a sell trade below 1012.7, then use 1012.7 as stoploss and 981.5 as target. However if you take a buy trade in JINDALSTEL, then use 1012.7 as stoploss and 1038.71 as target.

Tomorrow's movement Prediction of JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top