ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALSTEL Historical charts - Jindal Steel & Power Limited

Historical charts for Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1248.56
  • 12Day Average: 1226.33
  • 20Day Average: 1208.87
  • 50Day Average: 1115.15
  • 100Day Average: 1075.73
  • 150Day Average: 1055.02

JINDALSTEL Indicators & signals

Indicator MACD (12,26,9)

1225.94, 1188.09, 38.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.8, 24.06, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALSTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1237.80 1215.00 to 1256.60 -0.51% 1.46 times
27 Fri Feb 2026 1244.20 1239.10 to 1267.00 -1.33% 1.49 times
26 Thu Feb 2026 1261.00 1257.80 to 1272.10 -0.43% 0.87 times
25 Wed Feb 2026 1266.50 1237.70 to 1269.90 2.69% 1.17 times
24 Tue Feb 2026 1233.30 1211.10 to 1240.00 1.37% 0.94 times
23 Mon Feb 2026 1216.60 1207.00 to 1230.00 -0.04% 0.52 times
20 Fri Feb 2026 1217.10 1203.00 to 1230.00 0.5% 0.61 times
19 Thu Feb 2026 1211.10 1200.00 to 1232.80 -0.88% 0.89 times
18 Wed Feb 2026 1221.80 1211.50 to 1229.30 0.89% 0.85 times
17 Tue Feb 2026 1211.00 1190.40 to 1215.40 0.01% 1.8 times
16 Mon Feb 2026 1210.90 1165.00 to 1214.00 2.21% 0.87 times
13 Fri Feb 2026 1184.70 1167.30 to 1193.40 -1.55% 1.2 times

Technical analysis forecast of JINDALSTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALSTEL JINDALSTEL at this time. Stock is rising and might rise more.

It appears as if JINDALSTEL JINDALSTEL gave a large move recently.

Stock of JINDALSTEL (JINDALSTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALSTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALSTEL stays above 1233, but if it comes below 1233, then a intra day sell could be more profitable.
If you take a sell trade below 1233, then use 1233 as stoploss and 1203.73 as target. However if you take a buy trade in JINDALSTEL, then use 1233 as stoploss and 1268.1 as target.

Tomorrow's movement Prediction of JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALSTEL Historical charts - Share Jindal Steel & Power Limited

 

Back to top