PVM Price Volume Measure charts Jindal Steel & Power Limited JINDALSTEL share NSE Stock Exchange

Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Daily Support: 1201.1
Daily Resistance: 1221.2
5 Day Moving Average is 1217.58
20 Day Moving Average is 1240.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.09%	1198.60	1209.90	1212.40	1192.30	-54.36%
Thu 21 May 2026	-2.15%	1243.00	1196.80	1243.00	1194.00	-45.45%
Wed 20 May 2026	-0.26%	1215.00	1223.10	1244.00	1200.90	-36.71%
Tue 19 May 2026	-0.45%	1237.00	1226.30	1237.70	1221.20	-64.07%
Mon 18 May 2026	-0.02%	1229.20	1231.80	1246.30	1200.70	-47.7%
Fri 15 May 2026	-1.66%	1255.00	1232.00	1259.00	1225.70	-33.67%
Thu 14 May 2026	0.8%	1253.10	1252.80	1258.40	1237.20	-37.08%
Wed 13 May 2026	2.36%	1219.00	1242.90	1258.00	1216.10	-41.97%
Tue 12 May 2026	-1.44%	1233.10	1214.30	1242.80	1211.10	-33.34%
Mon 11 May 2026	-1.31%	1250.00	1232.00	1256.00	1230.20	-60.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jindal Steel & Power Limited JINDALSTEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!