PVM Price Volume Measure charts Jindal Steel & Power Limited JINDALSTEL share NSE Stock Exchange

Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Daily Support: 1023.35
Daily Resistance: 1063.35
5 Day Moving Average is 1019.76
20 Day Moving Average is 1026.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.96%	1012.00	1040.70	1046.00	1006.00	-8.91%
Tue 13 Jan 2026	-1.23%	1028.00	1010.80	1031.80	1002.70	-48.46%
Mon 12 Jan 2026	1.3%	1010.90	1023.40	1029.60	997.10	-22.48%
Fri 09 Jan 2026	-0.33%	1014.90	1010.30	1021.20	1003.70	-47.55%
Thu 08 Jan 2026	-5.69%	1075.30	1013.60	1078.00	1010.00	70.02%
Wed 07 Jan 2026	-0.47%	1080.00	1074.70	1087.00	1067.60	-70.81%
Tue 06 Jan 2026	-0.17%	1080.10	1079.80	1090.60	1072.30	-41.94%
Mon 05 Jan 2026	0.12%	1084.00	1081.60	1087.50	1074.40	-52.5%
Fri 02 Jan 2026	1.11%	1068.80	1080.30	1082.70	1065.00	1.87%
Thu 01 Jan 2026	1.39%	1053.80	1068.40	1070.00	1046.60	-28.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jindal Steel & Power Limited JINDALSTEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!