PVM Price Volume Measure charts Jindal Steel & Power Limited JINDALSTEL share NSE Stock Exchange

Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Daily Support: 979.15
Daily Resistance: 992.75
5 Day Moving Average is 998.56
20 Day Moving Average is 1011.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.25%	997.90	986.50	999.00	985.40	-59.05%
Wed 24 Dec 2025	-1.34%	1014.80	999.00	1014.80	997.00	-67.6%
Tue 23 Dec 2025	1.05%	1008.00	1012.60	1017.00	998.60	-64.15%
Mon 22 Dec 2025	0.96%	998.00	1002.10	1016.20	995.10	-36.75%
Fri 19 Dec 2025	0.67%	986.60	992.60	1002.50	981.60	-40.32%
Thu 18 Dec 2025	-1.55%	1001.50	986.00	1003.50	979.10	36.53%
Wed 17 Dec 2025	-0.96%	1008.00	1001.50	1012.40	998.00	-66.03%
Tue 16 Dec 2025	-2.21%	1032.00	1011.20	1032.00	1005.10	-18.05%
Mon 15 Dec 2025	0.44%	1032.00	1034.00	1036.50	1023.20	-79.19%
Fri 12 Dec 2025	1.64%	1019.00	1029.50	1032.50	1017.90	-55.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jindal Steel & Power Limited JINDALSTEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!