PVM Price Volume Measure charts Jindal Steel & Power Limited JINDALSTEL share NSE Stock Exchange

Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Daily Support: 1207.85
Daily Resistance: 1234.45
5 Day Moving Average is 1186.82
20 Day Moving Average is 1158.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.63%	1207.00	1219.20	1223.10	1196.50	-11.02%
Thu 09 Apr 2026	-1.11%	1213.30	1199.60	1229.70	1194.80	-1.49%
Wed 08 Apr 2026	3.84%	1190.00	1213.10	1223.10	1188.90	-14.24%
Tue 07 Apr 2026	3.02%	1124.10	1168.20	1173.90	1124.10	-5.73%
Mon 06 Apr 2026	-0.34%	1131.00	1134.00	1156.40	1101.30	157.11%
Thu 02 Apr 2026	0.04%	1131.00	1137.90	1146.30	1093.80	-19.02%
Wed 01 Apr 2026	2.18%	1131.00	1137.40	1158.30	1126.40	-15.82%
Mon 30 Mar 2026	-1.62%	1117.00	1113.10	1133.80	1106.90	-5.74%
Fri 27 Mar 2026	-1.01%	1135.90	1131.40	1154.70	1122.40	0.31%
Wed 25 Mar 2026	2%	1132.20	1143.00	1154.00	1130.50	-32.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jindal Steel & Power Limited JINDALSTEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!