Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1018.9 and 1058.1
| Intraday Target 1 | 986.73 |
| Intraday Target 2 | 1011.87 |
| Intraday Target 3 | 1025.9333333333 |
| Intraday Target 4 | 1051.07 |
| Intraday Target 5 | 1065.13 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (0.88%) | 1016.00 | 1000.80 - 1040.00 | 0.7743 times | Wed 21 October 2026 | 1028.00 (-1.32%) | 1044.00 | 1018.30 - 1047.60 | 1.0723 times | Mon 19 October 2026 | 1041.80 (-0.33%) | 1042.00 | 1032.70 - 1053.80 | 0.8635 times | Fri 16 October 2026 | 1045.20 (1.48%) | 1039.00 | 1028.20 - 1053.90 | 1.019 times | Thu 15 October 2026 | 1030.00 (0.08%) | 1025.00 | 1014.90 - 1037.30 | 0.8545 times | Wed 14 October 2026 | 1029.20 (-0.24%) | 1034.00 | 1020.00 - 1035.40 | 0.4759 times | Tue 13 October 2026 | 1031.70 (1.9%) | 1012.50 | 1003.50 - 1031.70 | 0.5053 times | Mon 12 October 2026 | 1012.50 (-0.41%) | 1026.00 | 1005.40 - 1040.00 | 1.1756 times | Fri 09 October 2026 | 1016.70 (0.66%) | 1014.70 | 1006.10 - 1029.20 | 1.281 times | Thu 08 October 2026 | 1010.00 (-4.81%) | 1061.00 | 1001.10 - 1064.80 | 1.9786 times | Wed 07 October 2026 | 1061.00 (-2.29%) | 1080.60 | 1055.60 - 1082.60 | 0.8344 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 992.4 and 1045.4
| Weekly Target 1 | 977.53 |
| Weekly Target 2 | 1007.27 |
| Weekly Target 3 | 1030.5333333333 |
| Weekly Target 4 | 1060.27 |
| Weekly Target 5 | 1083.53 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-0.78%) | 1042.00 | 1000.80 - 1053.80 | 0.6845 times | Fri 16 October 2026 | 1045.20 (2.8%) | 1026.00 | 1003.50 - 1053.90 | 1.0179 times | Fri 09 October 2026 | 1016.70 (-7.61%) | 1101.10 | 1001.10 - 1115.80 | 2.1728 times | Thu 01 October 2026 | 1100.50 (-5.52%) | 1160.00 | 1079.00 - 1160.00 | 0.9027 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.8429 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.7107 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6739 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.897 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0865 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 1.0112 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6718 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 952.95 and 1084.85
| Monthly Target 1 | 924.93 |
| Monthly Target 2 | 980.97 |
| Monthly Target 3 | 1056.8333333333 |
| Monthly Target 4 | 1112.87 |
| Monthly Target 5 | 1188.73 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-8.63%) | 1130.50 | 1000.80 - 1132.70 | 0.6944 times | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.6207 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6904 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.1073 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0606 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.0388 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2527 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1117 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9486 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4748 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1534 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 862.5 and 1171.6
| Yearly Target 1 | 804.33 |
| Yearly Target 2 | 920.67 |
| Yearly Target 3 | 1113.4333333333 |
| Yearly Target 4 | 1229.77 |
| Yearly Target 5 | 1422.53 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1037.00 (-1.59%) | 1053.80 | 997.10 - 1306.20 | 0.1272 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2296 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2682 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3085 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7578 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2842 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1671 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1145 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3572 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3856 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3057 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1047.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 55 points
Upper Bollinger band is at 1187 and lower is at 967, while middle bands are at 1022 and 1132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.22 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1036.4 |
| 12 day DMA | 1035.75 |
| 20 day DMA | 1076.46 |
| 35 day DMA | 1101.84 |
| 50 day DMA | 1111.25 |
| 100 day DMA | 1103.62 |
| 150 day DMA | 1139.06 |
| 200 day DMA | 1138.42 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.53 | 1034.79 | 1038.19 |
| 12 day EMA | 1047.1 | 1048.93 | 1052.74 |
| 20 day EMA | 1063.66 | 1066.46 | 1070.51 |
| 35 day EMA | 1084.02 | 1086.79 | 1090.25 |
| 50 day EMA | 1103.98 | 1106.71 | 1109.92 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.4 | 1034.84 | 1035.58 |
| 12 day SMA | 1035.75 | 1040.78 | 1046.82 |
| 20 day SMA | 1076.46 | 1081.66 | 1086.79 |
| 35 day SMA | 1101.84 | 1106.29 | 1110.61 |
| 50 day SMA | 1111.25 | 1113.01 | 1114.51 |
| 100 day SMA | 1103.62 | 1105.46 | 1107.41 |
| 150 day SMA | 1139.06 | 1140.06 | 1141.12 |
| 200 day SMA | 1138.42 | 1138.19 | 1137.98 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 31.41
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 53.34
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1035.50 | 1017.00 | 1003.60 to 1042.00 | 0.76 times |
| 21 Wed | 1026.10 | 1044.80 | 1021.00 to 1050.80 | 1.02 times |
| 19 Mon | 1040.80 | 1049.20 | 1038.00 to 1056.90 | 1.05 times |
| 16 Fri | 1044.40 | 1041.50 | 1032.80 to 1057.00 | 1.08 times |
| 15 Thu | 1033.70 | 1030.00 | 1016.20 to 1042.00 | 1.09 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1040.80 | 1016.00 | 1008.30 to 1046.80 | 2.22 times |
| 21 Wed | 1030.40 | 1061.90 | 1026.00 to 1061.90 | 0.92 times |
| 19 Mon | 1046.00 | 1044.70 | 1044.30 to 1061.50 | 0.73 times |
| 16 Fri | 1049.60 | 1047.50 | 1037.20 to 1062.00 | 0.63 times |
| 15 Thu | 1038.10 | 1029.90 | 1027.00 to 1046.00 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1042.30 | 1014.40 | 1014.40 to 1050.40 | 1.41 times |
| 21 Wed | 1033.70 | 1049.40 | 1033.70 to 1053.00 | 0.93 times |
| 19 Mon | 1068.00 | 1063.10 | 1063.10 to 1068.00 | 0.93 times |
| 16 Fri | 1056.00 | 1063.60 | 1056.00 to 1065.00 | 0.85 times |
| 15 Thu | 1045.70 | 1050.80 | 1045.70 to 1050.80 | 0.88 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 264.45 | 1.13 |
| 21 Wed October 2026 | 0.30 | 264.45 | 1.13 |
| 19 Mon October 2026 | 0.30 | 264.45 | 1.13 |
| 16 Fri October 2026 | 0.30 | 264.45 | 1.13 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 70.00 | 0.08 |
| 21 Wed October 2026 | 0.05 | 70.00 | 0.08 |
| 19 Mon October 2026 | 0.60 | 70.00 | 0.07 |
| 16 Fri October 2026 | 0.60 | 70.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 195.00 | 0.05 |
| 21 Wed October 2026 | 0.15 | 195.00 | 0.04 |
| 19 Mon October 2026 | 0.30 | 195.00 | 0.04 |
| 16 Fri October 2026 | 0.50 | 195.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 160.00 | 1.38 |
| 21 Wed October 2026 | 0.15 | 166.05 | 1.31 |
| 19 Mon October 2026 | 0.40 | 166.05 | 1.06 |
| 16 Fri October 2026 | 0.50 | 166.05 | 0.99 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 142.75 | 0.08 |
| 21 Wed October 2026 | 0.30 | 160.60 | 0.09 |
| 19 Mon October 2026 | 0.55 | 160.60 | 0.08 |
| 16 Fri October 2026 | 0.85 | 160.60 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 120.10 | 0.61 |
| 21 Wed October 2026 | 0.40 | 119.50 | 0.57 |
| 19 Mon October 2026 | 0.85 | 119.50 | 0.56 |
| 16 Fri October 2026 | 1.30 | 112.00 | 0.6 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 105.25 | 0.96 |
| 21 Wed October 2026 | 0.60 | 114.35 | 0.93 |
| 19 Mon October 2026 | 1.25 | 97.70 | 0.82 |
| 16 Fri October 2026 | 2.05 | 97.70 | 0.82 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.20 | 80.05 | 0.56 |
| 21 Wed October 2026 | 1.00 | 98.50 | 0.41 |
| 19 Mon October 2026 | 2.15 | 69.00 | 0.47 |
| 16 Fri October 2026 | 3.25 | 68.05 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.25 | 64.70 | 0.26 |
| 21 Wed October 2026 | 2.20 | 77.75 | 0.27 |
| 19 Mon October 2026 | 4.05 | 62.25 | 0.27 |
| 16 Fri October 2026 | 5.75 | 61.20 | 0.26 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.35 | 51.95 | 0.41 |
| 21 Wed October 2026 | 3.85 | 59.55 | 0.39 |
| 19 Mon October 2026 | 7.50 | 46.00 | 0.37 |
| 16 Fri October 2026 | 9.65 | 45.40 | 0.36 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.50 | 34.15 | 0.64 |
| 21 Wed October 2026 | 7.15 | 38.45 | 0.68 |
| 19 Mon October 2026 | 13.15 | 32.15 | 0.77 |
| 16 Fri October 2026 | 15.90 | 31.60 | 0.77 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 17.15 | 22.25 | 0.38 |
| 21 Wed October 2026 | 13.90 | 27.25 | 0.48 |
| 19 Mon October 2026 | 22.40 | 21.95 | 0.59 |
| 16 Fri October 2026 | 25.65 | 21.55 | 0.59 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 28.55 | 14.00 | 1.5 |
| 21 Wed October 2026 | 23.70 | 17.35 | 1.76 |
| 19 Mon October 2026 | 34.95 | 14.05 | 1.88 |
| 16 Fri October 2026 | 38.60 | 14.15 | 1.68 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 43.30 | 8.50 | 7.14 |
| 21 Wed October 2026 | 38.25 | 10.40 | 7.13 |
| 19 Mon October 2026 | 49.05 | 8.30 | 6.85 |
| 16 Fri October 2026 | 53.00 | 8.75 | 6.87 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 60.05 | 5.00 | 8.54 |
| 21 Wed October 2026 | 69.00 | 5.80 | 7.41 |
| 19 Mon October 2026 | 69.00 | 5.10 | 6.5 |
| 16 Fri October 2026 | 78.30 | 5.25 | 4.67 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 79.65 | 2.80 | 65.6 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 99.60 | 1.45 | 67.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
