Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1062.9 and 1116.6
| Intraday Target 1 | 1050.37 |
| Intraday Target 2 | 1075.43 |
| Intraday Target 3 | 1104.0666666667 |
| Intraday Target 4 | 1129.13 |
| Intraday Target 5 | 1157.77 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1100.50 (-3.03%) | 1130.50 | 1079.00 - 1132.70 | 1.0096 times | Wed 30 September 2026 | 1134.90 (0.43%) | 1130.00 | 1124.60 - 1144.30 | 1.7969 times | Tue 29 September 2026 | 1130.00 (-0.84%) | 1137.50 | 1126.90 - 1149.00 | 0.8899 times | Mon 28 September 2026 | 1139.60 (-2.16%) | 1160.00 | 1133.20 - 1160.00 | 0.8353 times | Fri 25 September 2026 | 1164.80 (0.6%) | 1154.40 | 1137.00 - 1168.90 | 0.4953 times | Thu 24 September 2026 | 1157.80 (-1.49%) | 1157.30 | 1152.30 - 1174.70 | 0.7006 times | Wed 23 September 2026 | 1175.30 (3.01%) | 1138.20 | 1138.20 - 1187.40 | 1.164 times | Tue 22 September 2026 | 1141.00 (0.92%) | 1135.00 | 1131.00 - 1147.50 | 1.0432 times | Mon 21 September 2026 | 1130.60 (0.99%) | 1138.00 | 1127.10 - 1143.50 | 0.8288 times | Fri 18 September 2026 | 1119.50 (-0.79%) | 1128.90 | 1119.50 - 1140.20 | 1.2365 times | Thu 17 September 2026 | 1128.40 (2.3%) | 1104.10 | 1104.10 - 1134.60 | 0.8415 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1049.25 and 1130.25
| Weekly Target 1 | 1032.17 |
| Weekly Target 2 | 1066.33 |
| Weekly Target 3 | 1113.1666666667 |
| Weekly Target 4 | 1147.33 |
| Weekly Target 5 | 1194.17 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1100.50 (-5.52%) | 1160.00 | 1079.00 - 1160.00 | 0.9479 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.8851 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.7463 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.7076 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.9419 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.141 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 1.0618 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.7055 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.1564 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.7063 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 1.0269 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1062.9 and 1116.6
| Monthly Target 1 | 1050.37 |
| Monthly Target 2 | 1075.43 |
| Monthly Target 3 | 1104.0666666667 |
| Monthly Target 4 | 1129.13 |
| Monthly Target 5 | 1157.77 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1100.50 (-3.03%) | 1130.50 | 1079.00 - 1132.70 | 0.0367 times | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.6646 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.7392 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.1856 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.1356 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.1122 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.3413 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1903 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 1.0156 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.5791 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.2349 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1048.8 and 1357.9
| Yearly Target 1 | 825.5 |
| Yearly Target 2 | 963 |
| Yearly Target 3 | 1134.6 |
| Yearly Target 4 | 1272.1 |
| Yearly Target 5 | 1443.7 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1100.50 (4.43%) | 1053.80 | 997.10 - 1306.20 | 0.1189 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2298 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2685 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3088 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7584 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2852 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.169 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1162 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3584 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3868 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.306 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145.95
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 21 points
Upper Bollinger band is at 1178 and lower is at 1095, while middle bands are at 1116 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.55 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1133.96 |
| 12 day DMA | 1135.45 |
| 20 day DMA | 1135.93 |
| 35 day DMA | 1137.98 |
| 50 day DMA | 1123.81 |
| 100 day DMA | 1127.54 |
| 150 day DMA | 1153.73 |
| 200 day DMA | 1136.12 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127 | 1140.25 | 1142.93 |
| 12 day EMA | 1134.43 | 1140.6 | 1141.64 |
| 20 day EMA | 1134.87 | 1138.49 | 1138.87 |
| 35 day EMA | 1125.39 | 1126.86 | 1126.39 |
| 50 day EMA | 1117.37 | 1118.06 | 1117.37 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.96 | 1145.42 | 1153.5 |
| 12 day SMA | 1135.45 | 1134.99 | 1133.79 |
| 20 day SMA | 1135.93 | 1138.88 | 1140.13 |
| 35 day SMA | 1137.98 | 1138.31 | 1137.17 |
| 50 day SMA | 1123.81 | 1122.7 | 1120.89 |
| 100 day SMA | 1127.54 | 1129.02 | 1130.25 |
| 150 day SMA | 1153.73 | 1154.47 | 1155.05 |
| 200 day SMA | 1136.12 | 1135.63 | 1134.95 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 33.34
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 56.61
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1101.30 | 1135.60 | 1082.00 to 1138.80 | 1.28 times |
| 29 Tue | 1150.70 | 1140.30 | 1134.70 to 1157.00 | 1.25 times |
| 28 Mon | 1144.70 | 1152.80 | 1141.70 to 1167.00 | 1.07 times |
| 25 Fri | 1167.70 | 1161.50 | 1155.10 to 1177.00 | 0.85 times |
| 24 Thu | 1162.60 | 1175.00 | 1160.10 to 1182.80 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1106.80 | 1143.00 | 1088.00 to 1143.00 | 1.16 times |
| 29 Tue | 1152.20 | 1140.30 | 1140.10 to 1161.50 | 1.07 times |
| 28 Mon | 1147.10 | 1166.10 | 1147.10 to 1167.50 | 1.03 times |
| 25 Fri | 1171.80 | 1172.00 | 1163.30 to 1181.90 | 0.96 times |
| 24 Thu | 1170.00 | 1179.40 | 1165.60 to 1180.00 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1111.00 | 1138.20 | 1100.00 to 1138.20 | 1 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 272.00 | 1.04 |
| 29 Tue September 2026 | 0.65 | 214.50 | 1.09 |
| 28 Mon September 2026 | 0.50 | 202.50 | 1 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 70.00 | 0.05 |
| 29 Tue September 2026 | 6.00 | 70.00 | 0.01 |
| 28 Mon September 2026 | 6.15 | 70.00 | 0.09 |
| 25 Fri September 2026 | 9.05 | 70.00 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 82.00 | 0.02 |
| 29 Tue September 2026 | 8.25 | 82.00 | 0 |
| 28 Mon September 2026 | 8.30 | 82.00 | 0.13 |
| 25 Fri September 2026 | 12.70 | 63.20 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 112.00 | 0.98 |
| 29 Tue September 2026 | 11.25 | 58.30 | 1.04 |
| 28 Mon September 2026 | 11.80 | 65.25 | 0.98 |
| 25 Fri September 2026 | 17.05 | 48.15 | 0.93 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.75 | 90.00 | 0.03 |
| 29 Tue September 2026 | 15.85 | 45.80 | 0.04 |
| 28 Mon September 2026 | 17.20 | 54.80 | 0.15 |
| 25 Fri September 2026 | 24.85 | 36.80 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.05 | 70.80 | 0.63 |
| 29 Tue September 2026 | 24.15 | 34.05 | 0.75 |
| 28 Mon September 2026 | 24.70 | 39.25 | 0.68 |
| 25 Fri September 2026 | 35.40 | 26.80 | 1.2 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.60 | 54.10 | 0.56 |
| 29 Tue September 2026 | 33.80 | 22.35 | 3.82 |
| 28 Mon September 2026 | 33.55 | 28.35 | 2.77 |
| 25 Fri September 2026 | 42.35 | 17.75 | 6.14 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.65 | 41.20 | 7.81 |
| 29 Tue September 2026 | 46.45 | 16.20 | 3.6 |
| 28 Mon September 2026 | 54.90 | 13.80 | 5.4 |
| 25 Fri September 2026 | 54.90 | 13.80 | 5.4 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.15 | 30.80 | 1.16 |
| 29 Tue September 2026 | 59.65 | 11.00 | 9.22 |
| 28 Mon September 2026 | 57.50 | 13.70 | 2.27 |
| 25 Fri September 2026 | 67.90 | 8.10 | 2.32 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.30 | 16.10 | 14.86 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 127.00 | 11.55 | 8.33 |
| 29 Tue September 2026 | 127.00 | 3.95 | 3.44 |
| 28 Mon September 2026 | 127.00 | 4.70 | 2.56 |
| 25 Fri September 2026 | 127.00 | 2.45 | 1.89 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
