Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 979.15 and 992.75
| Intraday Target 1 | 976.7 |
| Intraday Target 2 | 981.6 |
| Intraday Target 3 | 990.3 |
| Intraday Target 4 | 995.2 |
| Intraday Target 5 | 1003.9 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.7448 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.5892 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.6519 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 1.1504 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 1.0855 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 2.483 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.6178 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 1.4905 times | Mon 15 December 2025 | 1034.00 (0.44%) | 1032.00 | 1023.20 - 1036.50 | 0.3784 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.8085 times | Thu 11 December 2025 | 1012.90 (0.4%) | 1009.00 | 1002.60 - 1015.30 | 0.5508 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 970.15 and 1001.75
| Weekly Target 1 | 964.7 |
| Weekly Target 2 | 975.6 |
| Weekly Target 3 | 996.3 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1027.9 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.5175 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.9991 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7048 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9439 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.4802 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8263 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.887 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1641 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.8841 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.593 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.1766 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 942.85 and 1020.75
| Monthly Target 1 | 928.3 |
| Monthly Target 2 | 957.4 |
| Monthly Target 3 | 1006.2 |
| Monthly Target 4 | 1035.3 |
| Monthly Target 5 | 1084.1 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (-5.54%) | 1053.50 | 977.10 - 1055.00 | 0.6049 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8327 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1195 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8249 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1051 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0116 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9892 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3745 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0755 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0621 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7642 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 854.93 and 1229.58
| Yearly Target 1 | 561.3 |
| Yearly Target 2 | 773.9 |
| Yearly Target 3 | 935.95 |
| Yearly Target 4 | 1148.55 |
| Yearly Target 5 | 1310.6 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 986.50 (6%) | 925.40 | 723.35 - 1098.00 | 0.2212 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2636 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3032 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7448 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2622 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1301 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.0783 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.334 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.362 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3005 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 18 points
Upper Bollinger band is at 1046 and lower is at 978, while middle bands are at 995 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.15 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 998.56 |
| 12 day DMA | 1006.4 |
| 20 day DMA | 1011.44 |
| 35 day DMA | 1032.77 |
| 50 day DMA | 1034.6 |
| 100 day DMA | 1025.79 |
| 150 day DMA | 999.95 |
| 200 day DMA | 974.82 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.39 | 1002.83 | 1004.74 |
| 12 day EMA | 1004.51 | 1007.78 | 1009.37 |
| 20 day EMA | 1011.61 | 1014.25 | 1015.86 |
| 35 day EMA | 1019.82 | 1021.78 | 1023.12 |
| 50 day EMA | 1029.46 | 1031.21 | 1032.52 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.56 | 998.46 | 998.96 |
| 12 day SMA | 1006.4 | 1007.76 | 1007.63 |
| 20 day SMA | 1011.44 | 1014.17 | 1016.34 |
| 35 day SMA | 1032.77 | 1034.45 | 1036.79 |
| 50 day SMA | 1034.6 | 1034.79 | 1034.96 |
| 100 day SMA | 1025.79 | 1025.57 | 1025.41 |
| 150 day SMA | 999.95 | 999.78 | 999.57 |
| 200 day SMA | 974.82 | 974.34 | 973.69 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 36.69
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 33.92
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 988.30 | 998.40 | 986.20 to 999.00 | 0.61 times |
| 24 Wed | 1000.20 | 1013.00 | 998.00 to 1013.00 | 0.85 times |
| 23 Tue | 1013.10 | 1010.80 | 1000.60 to 1018.80 | 1.04 times |
| 22 Mon | 1003.60 | 999.60 | 998.70 to 1019.00 | 1.22 times |
| 19 Fri | 995.40 | 991.20 | 984.10 to 998.20 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 994.10 | 1006.90 | 991.90 to 1006.90 | 2.17 times |
| 24 Wed | 1006.50 | 1015.90 | 1004.90 to 1015.90 | 1.4 times |
| 23 Tue | 1019.80 | 1010.50 | 1007.50 to 1026.00 | 0.84 times |
| 22 Mon | 1010.10 | 1008.70 | 1004.90 to 1024.90 | 0.4 times |
| 19 Fri | 1001.80 | 999.10 | 990.40 to 1004.50 | 0.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1000.20 | 1008.60 | 998.00 to 1009.00 | 1.09 times |
| 24 Wed | 1013.20 | 1016.70 | 1013.00 to 1017.00 | 0.98 times |
| 23 Tue | 1025.00 | 1021.50 | 1020.00 to 1030.00 | 0.98 times |
| 22 Mon | 1015.10 | 1016.40 | 1013.30 to 1028.20 | 0.97 times |
| 19 Fri | 1007.90 | 1000.00 | 997.80 to 1007.90 | 0.97 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 129.70 | 0.01 |
| 24 Wed December 2025 | 0.10 | 129.70 | 0.01 |
| 23 Tue December 2025 | 0.10 | 129.70 | 0.01 |
| 22 Mon December 2025 | 0.10 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 157.00 | 0.17 |
| 24 Wed December 2025 | 0.10 | 139.00 | 0.22 |
| 23 Tue December 2025 | 0.10 | 139.00 | 0.22 |
| 22 Mon December 2025 | 0.20 | 139.00 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 139.00 | 0.08 |
| 24 Wed December 2025 | 0.15 | 139.00 | 0.06 |
| 23 Tue December 2025 | 0.25 | 139.00 | 0.03 |
| 22 Mon December 2025 | 0.35 | 139.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 107.45 | 0.38 |
| 24 Wed December 2025 | 0.15 | 107.45 | 0.33 |
| 23 Tue December 2025 | 0.20 | 107.45 | 0.3 |
| 22 Mon December 2025 | 0.35 | 107.45 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 96.50 | 0.27 |
| 24 Wed December 2025 | 0.35 | 96.50 | 0.22 |
| 23 Tue December 2025 | 0.40 | 83.25 | 0.21 |
| 22 Mon December 2025 | 0.55 | 114.90 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 75.10 | 0.24 |
| 24 Wed December 2025 | 0.40 | 75.10 | 0.13 |
| 23 Tue December 2025 | 0.80 | 61.95 | 0.14 |
| 22 Mon December 2025 | 0.75 | 79.50 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 71.30 | 0.72 |
| 24 Wed December 2025 | 0.40 | 71.30 | 0.71 |
| 23 Tue December 2025 | 0.85 | 58.10 | 0.45 |
| 22 Mon December 2025 | 0.90 | 67.05 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 69.20 | 0.22 |
| 24 Wed December 2025 | 0.50 | 61.05 | 0.2 |
| 23 Tue December 2025 | 1.15 | 50.85 | 0.17 |
| 22 Mon December 2025 | 1.25 | 58.20 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 60.75 | 0.24 |
| 24 Wed December 2025 | 0.65 | 50.50 | 0.27 |
| 23 Tue December 2025 | 1.85 | 36.75 | 0.26 |
| 22 Mon December 2025 | 1.95 | 48.35 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 51.70 | 0.2 |
| 24 Wed December 2025 | 0.95 | 38.95 | 0.2 |
| 23 Tue December 2025 | 3.00 | 29.50 | 0.21 |
| 22 Mon December 2025 | 2.95 | 38.90 | 0.28 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 42.20 | 0.23 |
| 24 Wed December 2025 | 1.40 | 31.80 | 0.25 |
| 23 Tue December 2025 | 4.90 | 21.65 | 0.33 |
| 22 Mon December 2025 | 4.65 | 30.50 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 33.15 | 0.44 |
| 24 Wed December 2025 | 2.50 | 22.80 | 0.55 |
| 23 Tue December 2025 | 7.90 | 14.45 | 0.6 |
| 22 Mon December 2025 | 7.20 | 23.50 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.70 | 23.40 | 0.34 |
| 24 Wed December 2025 | 4.85 | 14.95 | 0.51 |
| 23 Tue December 2025 | 12.50 | 9.50 | 0.99 |
| 22 Mon December 2025 | 10.95 | 16.20 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 15.15 | 1.2 |
| 24 Wed December 2025 | 9.15 | 8.65 | 2.09 |
| 23 Tue December 2025 | 18.70 | 5.85 | 2.48 |
| 22 Mon December 2025 | 15.65 | 11.15 | 1.24 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.55 | 8.50 | 1.02 |
| 24 Wed December 2025 | 14.85 | 5.00 | 2.85 |
| 23 Tue December 2025 | 26.75 | 3.40 | 3.02 |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.3 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.85 | 3.90 | 2.78 |
| 24 Wed December 2025 | 22.15 | 2.65 | 5.52 |
| 23 Tue December 2025 | 34.90 | 1.90 | 4.23 |
| 22 Mon December 2025 | 28.55 | 4.90 | 4.02 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.35 | 1.75 | 9.52 |
| 24 Wed December 2025 | 30.35 | 1.30 | 4.25 |
| 23 Tue December 2025 | 44.60 | 1.45 | 4.39 |
| 22 Mon December 2025 | 37.95 | 3.25 | 5.84 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.60 | 1.15 | 15.44 |
| 24 Wed December 2025 | 45.45 | 1.00 | 13.22 |
| 23 Tue December 2025 | 45.45 | 1.05 | 13.78 |
| 22 Mon December 2025 | 45.45 | 2.35 | 15.17 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.65 | 0.75 | 7.66 |
| 24 Wed December 2025 | 50.85 | 0.70 | 7.46 |
| 23 Tue December 2025 | 55.05 | 0.85 | 8.3 |
| 22 Mon December 2025 | 55.05 | 1.70 | 8.62 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.05 | 0.40 | 25.2 |
| 24 Wed December 2025 | 71.05 | 0.50 | 28.9 |
| 23 Tue December 2025 | 71.05 | 0.70 | 31.2 |
| 22 Mon December 2025 | 71.05 | 1.20 | 69.1 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.20 | 0.25 | 17.17 |
| 24 Wed December 2025 | 87.20 | 0.40 | 17 |
| 23 Tue December 2025 | 87.20 | 0.50 | 20 |
| 22 Mon December 2025 | 87.20 | 0.95 | 23.17 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 105.00 | 0.05 | 40.75 |
| 24 Wed December 2025 | 105.00 | 0.30 | 40.88 |
| 23 Tue December 2025 | 103.00 | 0.30 | 29.73 |
| 22 Mon December 2025 | 103.00 | 0.60 | 29.73 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 150.05 | 0.40 | 0.67 |
| 24 Wed December 2025 | 150.05 | 0.40 | 0.67 |
| 23 Tue December 2025 | 150.05 | 0.40 | 0.67 |
| 22 Mon December 2025 | 150.05 | 0.40 | 0.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
