Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1118.4 and 1150.4
| Intraday Target 1 | 1111.83 |
| Intraday Target 2 | 1124.97 |
| Intraday Target 3 | 1143.8333333333 |
| Intraday Target 4 | 1156.97 |
| Intraday Target 5 | 1175.83 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1138.10 (-3.49%) | 1161.20 | 1130.70 - 1162.70 | 0.4227 times | Wed 18 March 2026 | 1179.20 (1.89%) | 1157.30 | 1140.20 - 1184.40 | 0.79 times | Tue 17 March 2026 | 1157.30 (2.14%) | 1135.90 | 1128.00 - 1160.70 | 0.6305 times | Mon 16 March 2026 | 1133.00 (-0.9%) | 1137.00 | 1124.20 - 1156.20 | 1.0939 times | Fri 13 March 2026 | 1143.30 (-6.67%) | 1216.30 | 1136.10 - 1222.40 | 1.4544 times | Thu 12 March 2026 | 1225.00 (3.2%) | 1177.60 | 1162.20 - 1232.10 | 1.5273 times | Wed 11 March 2026 | 1187.00 (-0.02%) | 1187.00 | 1183.20 - 1205.10 | 0.8227 times | Tue 10 March 2026 | 1187.20 (3.77%) | 1154.90 | 1150.50 - 1190.90 | 0.9272 times | Mon 09 March 2026 | 1144.10 (-3.08%) | 1157.00 | 1132.00 - 1167.10 | 1.7099 times | Fri 06 March 2026 | 1180.40 (-0.3%) | 1184.00 | 1176.60 - 1195.80 | 0.6213 times | Thu 05 March 2026 | 1184.00 (1.34%) | 1172.30 | 1169.40 - 1193.30 | 0.6147 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1131.15 and 1191.35
| Weekly Target 1 | 1088.7 |
| Weekly Target 2 | 1113.4 |
| Weekly Target 3 | 1148.9 |
| Weekly Target 4 | 1173.6 |
| Weekly Target 5 | 1209.1 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1138.10 (-0.45%) | 1137.00 | 1124.20 - 1184.40 | 0.5455 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.1965 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.8786 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.7842 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.7871 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6217 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.2658 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.7424 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.357 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.8213 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9803 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1064.95 and 1197.35
| Monthly Target 1 | 1040.57 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1172.9666666667 |
| Monthly Target 4 | 1221.73 |
| Monthly Target 5 | 1305.37 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1138.10 (-8.53%) | 1215.00 | 1124.20 - 1256.60 | 0.5962 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.787 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2235 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9569 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.911 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2248 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9025 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2091 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1067 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0823 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.5038 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1067.6 and 1342.6
| Yearly Target 1 | 860.77 |
| Yearly Target 2 | 999.43 |
| Yearly Target 3 | 1135.7666666667 |
| Yearly Target 4 | 1274.43 |
| Yearly Target 5 | 1410.77 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1138.10 (8%) | 1053.80 | 997.10 - 1272.10 | 0.0403 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2316 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2706 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3112 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7644 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2955 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1862 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1331 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3692 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3978 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3084 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1196 and price is deviating by 41 points
Upper Bollinger band is at 1277 and lower is at 1116, while middle bands are at 1156 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.26 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1150.18 |
| 12 day DMA | 1168.92 |
| 20 day DMA | 1195.73 |
| 35 day DMA | 1187.53 |
| 50 day DMA | 1148.32 |
| 100 day DMA | 1094.57 |
| 150 day DMA | 1069.96 |
| 200 day DMA | 1040.6 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.75 | 1167.57 | 1161.76 |
| 12 day EMA | 1172.02 | 1178.18 | 1178 |
| 20 day EMA | 1177.15 | 1181.26 | 1181.48 |
| 35 day EMA | 1162.13 | 1163.55 | 1162.63 |
| 50 day EMA | 1142.38 | 1142.55 | 1141.05 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.18 | 1167.56 | 1169.12 |
| 12 day SMA | 1168.92 | 1177.23 | 1182.64 |
| 20 day SMA | 1195.73 | 1199.92 | 1201.51 |
| 35 day SMA | 1187.53 | 1188.14 | 1186.43 |
| 50 day SMA | 1148.32 | 1147.15 | 1145.2 |
| 100 day SMA | 1094.57 | 1093.27 | 1091.57 |
| 150 day SMA | 1069.96 | 1068.98 | 1067.62 |
| 200 day SMA | 1040.6 | 1039.63 | 1038.48 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 42.32
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 39.14
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1141.20 | 1156.20 | 1132.80 to 1160.00 | 1.05 times |
| 18 Wed | 1179.20 | 1156.10 | 1141.80 to 1184.90 | 1.02 times |
| 17 Tue | 1160.70 | 1141.10 | 1132.00 to 1163.90 | 0.99 times |
| 16 Mon | 1135.80 | 1146.30 | 1128.50 to 1159.80 | 0.98 times |
| 13 Fri | 1147.90 | 1224.00 | 1140.00 to 1227.40 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1149.40 | 1161.20 | 1141.00 to 1163.90 | 1.3 times |
| 18 Wed | 1185.50 | 1155.60 | 1149.00 to 1190.20 | 1.2 times |
| 17 Tue | 1167.30 | 1145.00 | 1140.30 to 1170.00 | 0.88 times |
| 16 Mon | 1141.70 | 1153.70 | 1134.50 to 1165.00 | 0.85 times |
| 13 Fri | 1155.70 | 1226.40 | 1147.60 to 1226.40 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1151.10 | 1190.40 | 1150.00 to 1190.40 | 1.03 times |
| 18 Wed | 1190.40 | 1165.40 | 1162.80 to 1193.50 | 1 times |
| 17 Tue | 1172.90 | 1159.90 | 1159.90 to 1173.50 | 1.03 times |
| 16 Mon | 1147.10 | 1163.70 | 1140.60 to 1167.20 | 0.94 times |
| 13 Fri | 1161.10 | 1217.50 | 1156.00 to 1217.50 | 1 times |
Option chain for Jindal Steel JINDALSTEL 30 Mon March 2026 expiry
JindalSteel JINDALSTEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 205.10 | 0.24 |
| 18 Wed March 2026 | 0.45 | 205.10 | 0.24 |
| 17 Tue March 2026 | 0.30 | 205.10 | 0.2 |
| 16 Mon March 2026 | 0.50 | 205.10 | 0.19 |
| 13 Fri March 2026 | 0.55 | 205.10 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 139.55 | 0.06 |
| 18 Wed March 2026 | 0.60 | 139.55 | 0.04 |
| 17 Tue March 2026 | 1.05 | 139.55 | 0.04 |
| 16 Mon March 2026 | 0.80 | 139.55 | 0.04 |
| 13 Fri March 2026 | 1.40 | 139.55 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.25 | 145.70 | 2.17 |
| 18 Wed March 2026 | 1.25 | 145.70 | 2.17 |
| 17 Tue March 2026 | 0.95 | 145.70 | 2.13 |
| 16 Mon March 2026 | 0.95 | 145.70 | 1.95 |
| 13 Fri March 2026 | 1.75 | 145.70 | 1.8 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.60 | 148.00 | 0.08 |
| 18 Wed March 2026 | 1.05 | 148.00 | 0.07 |
| 17 Tue March 2026 | 1.00 | 136.00 | 0.07 |
| 16 Mon March 2026 | 1.15 | 136.00 | 0.06 |
| 13 Fri March 2026 | 2.05 | 136.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 95.00 | 0.3 |
| 18 Wed March 2026 | 1.50 | 95.00 | 0.28 |
| 17 Tue March 2026 | 1.20 | 95.00 | 0.22 |
| 16 Mon March 2026 | 1.35 | 95.00 | 0.2 |
| 13 Fri March 2026 | 2.35 | 95.00 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.95 | 101.75 | 0.03 |
| 18 Wed March 2026 | 1.80 | 101.75 | 0.02 |
| 17 Tue March 2026 | 1.80 | 101.75 | 0.02 |
| 16 Mon March 2026 | 1.50 | 101.75 | 0.03 |
| 13 Fri March 2026 | 2.85 | 101.75 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.10 | 124.55 | 1.66 |
| 18 Wed March 2026 | 2.30 | 124.05 | 1.56 |
| 17 Tue March 2026 | 2.00 | 124.05 | 1.84 |
| 16 Mon March 2026 | 1.80 | 124.05 | 1.84 |
| 13 Fri March 2026 | 3.65 | 125.55 | 1.62 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.45 | 80.00 | 0.49 |
| 18 Wed March 2026 | 2.85 | 80.00 | 0.49 |
| 17 Tue March 2026 | 2.55 | 125.90 | 0.44 |
| 16 Mon March 2026 | 2.25 | 125.90 | 0.38 |
| 13 Fri March 2026 | 4.45 | 112.50 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.75 | 101.00 | 0.47 |
| 18 Wed March 2026 | 3.75 | 74.70 | 0.39 |
| 17 Tue March 2026 | 3.25 | 92.00 | 0.32 |
| 16 Mon March 2026 | 2.75 | 119.50 | 0.32 |
| 13 Fri March 2026 | 5.40 | 106.70 | 0.31 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.15 | 102.75 | 0.68 |
| 18 Wed March 2026 | 4.75 | 65.60 | 0.57 |
| 17 Tue March 2026 | 4.10 | 83.10 | 0.5 |
| 16 Mon March 2026 | 3.50 | 109.95 | 0.52 |
| 13 Fri March 2026 | 6.60 | 95.75 | 0.61 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.80 | 93.40 | 0.29 |
| 18 Wed March 2026 | 6.45 | 101.00 | 0.25 |
| 17 Tue March 2026 | 5.35 | 101.00 | 0.25 |
| 16 Mon March 2026 | 4.30 | 101.00 | 0.27 |
| 13 Fri March 2026 | 7.95 | 89.35 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.50 | 84.25 | 0.41 |
| 18 Wed March 2026 | 8.70 | 49.70 | 0.39 |
| 17 Tue March 2026 | 6.85 | 70.20 | 0.38 |
| 16 Mon March 2026 | 5.30 | 89.50 | 0.42 |
| 13 Fri March 2026 | 9.65 | 80.45 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.60 | 69.75 | 0.57 |
| 18 Wed March 2026 | 11.50 | 39.55 | 0.5 |
| 17 Tue March 2026 | 9.10 | 82.40 | 0.51 |
| 16 Mon March 2026 | 6.75 | 82.40 | 0.47 |
| 13 Fri March 2026 | 12.00 | 76.30 | 0.57 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.95 | 67.10 | 0.77 |
| 18 Wed March 2026 | 14.60 | 35.30 | 0.75 |
| 17 Tue March 2026 | 11.65 | 50.25 | 0.77 |
| 16 Mon March 2026 | 8.45 | 73.30 | 0.83 |
| 13 Fri March 2026 | 14.85 | 68.80 | 0.98 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 7.95 | 58.25 | 0.71 |
| 18 Wed March 2026 | 18.70 | 31.50 | 0.87 |
| 17 Tue March 2026 | 14.45 | 41.50 | 1.01 |
| 16 Mon March 2026 | 10.60 | 67.10 | 1.03 |
| 13 Fri March 2026 | 17.80 | 57.75 | 1.4 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 10.25 | 50.75 | 2.31 |
| 18 Wed March 2026 | 23.50 | 24.55 | 2.57 |
| 17 Tue March 2026 | 18.55 | 37.25 | 2.73 |
| 16 Mon March 2026 | 13.35 | 56.95 | 2.66 |
| 13 Fri March 2026 | 21.00 | 55.65 | 3.65 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.60 | 43.50 | 0.59 |
| 18 Wed March 2026 | 29.80 | 20.60 | 1.18 |
| 17 Tue March 2026 | 23.05 | 31.55 | 0.97 |
| 16 Mon March 2026 | 16.70 | 49.80 | 1.06 |
| 13 Fri March 2026 | 25.15 | 47.30 | 0.96 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.50 | 38.15 | 0.55 |
| 18 Wed March 2026 | 36.05 | 16.60 | 0.95 |
| 17 Tue March 2026 | 28.35 | 27.40 | 1.03 |
| 16 Mon March 2026 | 20.60 | 43.65 | 0.87 |
| 13 Fri March 2026 | 30.05 | 41.40 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 21.60 | 31.35 | 1.23 |
| 18 Wed March 2026 | 42.40 | 13.65 | 2.01 |
| 17 Tue March 2026 | 34.00 | 23.10 | 1.51 |
| 16 Mon March 2026 | 24.90 | 39.35 | 1.35 |
| 13 Fri March 2026 | 35.20 | 36.60 | 1.9 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.80 | 26.20 | 2.97 |
| 18 Wed March 2026 | 49.70 | 11.30 | 2.55 |
| 17 Tue March 2026 | 40.85 | 19.70 | 1.96 |
| 16 Mon March 2026 | 29.75 | 34.35 | 1.6 |
| 13 Fri March 2026 | 40.20 | 32.95 | 2.52 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 30.50 | 23.35 | 5.19 |
| 18 Wed March 2026 | 58.75 | 9.35 | 8.81 |
| 17 Tue March 2026 | 47.25 | 16.60 | 5.36 |
| 16 Mon March 2026 | 35.05 | 29.85 | 5.26 |
| 13 Fri March 2026 | 45.25 | 31.20 | 124 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 38.00 | 18.90 | 7.79 |
| 18 Wed March 2026 | 69.70 | 7.80 | 10.07 |
| 17 Tue March 2026 | 48.75 | 13.90 | 10 |
| 16 Mon March 2026 | 41.25 | 26.05 | 8.96 |
| 13 Fri March 2026 | 52.40 | 24.90 | 8.53 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 78.60 | 13.20 | 7.71 |
| 18 Wed March 2026 | 78.60 | 6.40 | 8 |
| 17 Tue March 2026 | 61.35 | 11.95 | 7.33 |
| 16 Mon March 2026 | 61.35 | 22.60 | 7.5 |
| 13 Fri March 2026 | 61.35 | 22.75 | 4.83 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 56.15 | 13.60 | 13.91 |
| 18 Wed March 2026 | 87.25 | 5.25 | 20.13 |
| 17 Tue March 2026 | 68.85 | 9.95 | 23.28 |
| 16 Mon March 2026 | 54.50 | 19.60 | 20.47 |
| 13 Fri March 2026 | 67.05 | 19.70 | 24.2 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 71.45 | 9.40 | 43 |
| 18 Wed March 2026 | 71.45 | 4.00 | 45 |
| 17 Tue March 2026 | 71.45 | 9.10 | 53 |
| 16 Mon March 2026 | 71.45 | 17.15 | 49 |
| 13 Fri March 2026 | 71.45 | 16.55 | 30 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 84.10 | 7.20 | 8.5 |
| 18 Wed March 2026 | 84.10 | 3.05 | 7.9 |
| 17 Tue March 2026 | 76.25 | 5.90 | 14.8 |
| 16 Mon March 2026 | 76.25 | 12.90 | 16.6 |
| 13 Fri March 2026 | 88.05 | 13.20 | 21.33 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 90.00 | 5.60 | 76 |
| 18 Wed March 2026 | 90.00 | 2.65 | 77 |
| 17 Tue March 2026 | 90.00 | 5.15 | 85 |
| 16 Mon March 2026 | 90.00 | 11.20 | 89 |
| 13 Fri March 2026 | 126.85 | 11.30 | 47 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 236.75 | 3.50 | 6.67 |
| 18 Wed March 2026 | 236.75 | 2.95 | 12.33 |
| 17 Tue March 2026 | 236.75 | 2.85 | 14 |
| 16 Mon March 2026 | 236.75 | 6.00 | 14.67 |
| 13 Fri March 2026 | 236.75 | 6.75 | 13.67 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 248.40 | 6.00 | 3 |
| 18 Wed March 2026 | 248.40 | 6.00 | 3 |
| 17 Tue March 2026 | 248.40 | 6.00 | 3 |
| 16 Mon March 2026 | 248.40 | 6.00 | 3 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 248.40 | 2.65 | 40.25 |
| 18 Wed March 2026 | 248.40 | 0.95 | 41.5 |
| 17 Tue March 2026 | 248.40 | 2.15 | 49.25 |
| 16 Mon March 2026 | 248.40 | 4.70 | 54.75 |
| 13 Fri March 2026 | 248.40 | 5.35 | 76.5 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 278.95 | 1.90 | 20 |
| 18 Wed March 2026 | 278.95 | 1.75 | 20 |
| 17 Tue March 2026 | 278.95 | 1.75 | 20 |
| 16 Mon March 2026 | 278.95 | 3.50 | 20.67 |
| 13 Fri March 2026 | 278.95 | 4.10 | 13.33 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
