Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1026.9 and 1049.1
| Intraday Target 1 | 1021.9 |
| Intraday Target 2 | 1031.9 |
| Intraday Target 3 | 1044.1 |
| Intraday Target 4 | 1054.1 |
| Intraday Target 5 | 1066.3 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1041.90 (-0.3%) | 1042.00 | 1034.10 - 1056.30 | 0.8921 times | Wed 22 July 2026 | 1045.00 (0.03%) | 1050.00 | 1038.30 - 1051.00 | 0.6647 times | Tue 21 July 2026 | 1044.70 (1.1%) | 1035.00 | 1030.50 - 1050.50 | 0.5039 times | Mon 20 July 2026 | 1033.30 (0.81%) | 1025.00 | 1020.00 - 1044.00 | 0.9568 times | Fri 17 July 2026 | 1025.00 (-0.29%) | 1031.00 | 1018.40 - 1035.80 | 0.4963 times | Thu 16 July 2026 | 1028.00 (-1.36%) | 1041.90 | 1023.00 - 1044.20 | 0.8659 times | Wed 15 July 2026 | 1042.20 (0.2%) | 1045.70 | 1037.90 - 1050.50 | 1.3824 times | Tue 14 July 2026 | 1040.10 (1.1%) | 1026.70 | 1025.00 - 1049.90 | 1.8043 times | Mon 13 July 2026 | 1028.80 (-2.14%) | 1044.30 | 1010.10 - 1044.30 | 1.5055 times | Fri 10 July 2026 | 1051.30 (2.09%) | 1044.40 | 1038.50 - 1063.60 | 0.9281 times | Thu 09 July 2026 | 1029.80 (0.81%) | 1023.60 | 1022.60 - 1037.70 | 0.5061 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1030.95 and 1067.25
| Weekly Target 1 | 1003.1 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1039.4 |
| Weekly Target 4 | 1058.8 |
| Weekly Target 5 | 1075.7 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1041.90 (1.65%) | 1025.00 | 1020.00 - 1056.30 | 0.6597 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.3236 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.6858 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2547 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6356 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.3663 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.7014 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5288 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0771 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.767 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.8945 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 994.15 and 1057.85
| Monthly Target 1 | 978.23 |
| Monthly Target 2 | 1010.07 |
| Monthly Target 3 | 1041.9333333333 |
| Monthly Target 4 | 1073.77 |
| Monthly Target 5 | 1105.63 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1041.90 (-1.72%) | 1045.50 | 1010.10 - 1073.80 | 0.7136 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 0.9278 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9087 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.0959 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9726 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8298 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2902 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.009 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9607 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2915 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9517 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 864.95 and 1174.05
| Yearly Target 1 | 805.97 |
| Yearly Target 2 | 923.93 |
| Yearly Target 3 | 1115.0666666667 |
| Yearly Target 4 | 1233.03 |
| Yearly Target 5 | 1424.17 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1041.90 (-1.13%) | 1053.80 | 997.10 - 1306.20 | 0.0983 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2303 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.269 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3094 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.76 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2879 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1735 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1207 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3612 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3897 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3066 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1042.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.75
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 17 points
Upper Bollinger band is at 1077 and lower is at 1011, while middle bands are at 1028 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1037.98 |
| 12 day DMA | 1035.97 |
| 20 day DMA | 1043.55 |
| 35 day DMA | 1087.63 |
| 50 day DMA | 1127.47 |
| 100 day DMA | 1166.94 |
| 150 day DMA | 1140.45 |
| 200 day DMA | 1115.73 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.21 | 1039.37 | 1036.56 |
| 12 day EMA | 1042.65 | 1042.79 | 1042.39 |
| 20 day EMA | 1055.8 | 1057.26 | 1058.55 |
| 35 day EMA | 1089.59 | 1092.4 | 1095.19 |
| 50 day EMA | 1128.9 | 1132.45 | 1136.02 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.98 | 1035.2 | 1034.64 |
| 12 day SMA | 1035.97 | 1035.43 | 1036.18 |
| 20 day SMA | 1043.55 | 1045.59 | 1049.94 |
| 35 day SMA | 1087.63 | 1092.25 | 1096.96 |
| 50 day SMA | 1127.47 | 1131.27 | 1135.34 |
| 100 day SMA | 1166.94 | 1168.69 | 1170.35 |
| 150 day SMA | 1140.45 | 1140.23 | 1139.95 |
| 200 day SMA | 1115.73 | 1115.67 | 1115.7 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 31.56
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 53.6
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1043.30 | 1045.00 | 1037.00 to 1056.40 | 0.75 times |
| 22 Wed | 1045.20 | 1048.00 | 1039.00 to 1050.50 | 0.95 times |
| 21 Tue | 1044.90 | 1040.00 | 1033.20 to 1050.00 | 1.03 times |
| 20 Mon | 1037.10 | 1019.00 | 1012.70 to 1044.40 | 1.12 times |
| 17 Fri | 1025.90 | 1030.00 | 1018.50 to 1036.10 | 1.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1047.30 | 1050.80 | 1039.10 to 1059.70 | 2.25 times |
| 22 Wed | 1050.10 | 1052.00 | 1045.00 to 1054.40 | 1.3 times |
| 21 Tue | 1049.20 | 1044.50 | 1039.00 to 1053.80 | 0.91 times |
| 20 Mon | 1040.80 | 1032.20 | 1031.00 to 1050.00 | 0.33 times |
| 17 Fri | 1030.80 | 1035.60 | 1023.60 to 1040.00 | 0.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1053.60 | 1055.20 | 1047.10 to 1061.90 | 4.14 times |
| 22 Wed | 1057.40 | 1055.00 | 1051.40 to 1058.30 | 0.24 times |
| 21 Tue | 1056.60 | 1045.20 | 1045.20 to 1057.50 | 0.21 times |
| 20 Mon | 1048.00 | 1052.00 | 1038.60 to 1052.00 | 0.21 times |
| 17 Fri | 1037.40 | 1035.00 | 1029.60 to 1038.00 | 0.2 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue July 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 363.55 | 1 |
| 22 Wed July 2026 | 0.10 | 363.55 | 1 |
| 21 Tue July 2026 | 0.10 | 363.55 | 1 |
| 20 Mon July 2026 | 0.10 | 363.55 | 1 |
| 17 Fri July 2026 | 0.15 | 363.55 | 1 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 261.30 | 0.49 |
| 22 Wed July 2026 | 0.10 | 261.30 | 0.5 |
| 21 Tue July 2026 | 0.10 | 261.30 | 0.5 |
| 20 Mon July 2026 | 0.10 | 261.30 | 0.49 |
| 17 Fri July 2026 | 0.20 | 261.30 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 243.85 | 0.22 |
| 22 Wed July 2026 | 0.05 | 243.85 | 0.2 |
| 21 Tue July 2026 | 0.40 | 243.85 | 0.13 |
| 20 Mon July 2026 | 0.40 | 243.85 | 0.13 |
| 17 Fri July 2026 | 0.40 | 243.85 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.90 | 212.00 | 0.05 |
| 22 Wed July 2026 | 0.90 | 212.00 | 0.05 |
| 21 Tue July 2026 | 0.90 | 212.00 | 0.05 |
| 20 Mon July 2026 | 0.90 | 212.00 | 0.05 |
| 17 Fri July 2026 | 0.90 | 212.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 194.00 | 0.13 |
| 22 Wed July 2026 | 0.25 | 194.00 | 0.13 |
| 21 Tue July 2026 | 0.25 | 194.00 | 0.13 |
| 20 Mon July 2026 | 0.25 | 194.00 | 0.13 |
| 17 Fri July 2026 | 0.40 | 194.00 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 174.00 | 1.63 |
| 22 Wed July 2026 | 0.20 | 190.00 | 1.67 |
| 21 Tue July 2026 | 0.20 | 190.00 | 1.67 |
| 20 Mon July 2026 | 0.20 | 190.00 | 1.67 |
| 17 Fri July 2026 | 0.20 | 177.30 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 152.55 | 1.18 |
| 22 Wed July 2026 | 0.30 | 151.00 | 1.16 |
| 21 Tue July 2026 | 0.35 | 154.00 | 1.13 |
| 20 Mon July 2026 | 0.50 | 172.00 | 1.12 |
| 17 Fri July 2026 | 0.60 | 162.00 | 1.09 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 131.25 | 0.59 |
| 22 Wed July 2026 | 0.60 | 136.10 | 0.61 |
| 21 Tue July 2026 | 0.60 | 145.60 | 0.61 |
| 20 Mon July 2026 | 0.45 | 148.50 | 0.6 |
| 17 Fri July 2026 | 0.80 | 138.70 | 0.6 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 125.10 | 0.16 |
| 22 Wed July 2026 | 0.35 | 125.10 | 0.16 |
| 21 Tue July 2026 | 0.35 | 125.10 | 0.16 |
| 20 Mon July 2026 | 0.35 | 125.10 | 0.16 |
| 17 Fri July 2026 | 1.20 | 125.10 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 130.70 | 0.34 |
| 22 Wed July 2026 | 0.55 | 130.70 | 0.23 |
| 21 Tue July 2026 | 1.00 | 130.70 | 0.22 |
| 20 Mon July 2026 | 0.70 | 130.70 | 0.2 |
| 17 Fri July 2026 | 1.10 | 130.70 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.50 | 103.90 | 1.01 |
| 22 Wed July 2026 | 0.65 | 103.90 | 1.06 |
| 21 Tue July 2026 | 1.05 | 103.90 | 1.04 |
| 20 Mon July 2026 | 0.85 | 114.50 | 0.98 |
| 17 Fri July 2026 | 1.30 | 121.00 | 1.05 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.50 | 98.45 | 0.2 |
| 22 Wed July 2026 | 0.65 | 98.45 | 0.16 |
| 21 Tue July 2026 | 1.05 | 94.95 | 0.16 |
| 20 Mon July 2026 | 1.05 | 91.95 | 0.12 |
| 17 Fri July 2026 | 1.40 | 91.95 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.65 | 82.95 | 0.21 |
| 22 Wed July 2026 | 1.00 | 101.25 | 0.21 |
| 21 Tue July 2026 | 1.50 | 101.25 | 0.21 |
| 20 Mon July 2026 | 1.30 | 101.25 | 0.24 |
| 17 Fri July 2026 | 1.75 | 98.05 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.95 | 79.20 | 0.1 |
| 22 Wed July 2026 | 1.40 | 73.80 | 0.08 |
| 21 Tue July 2026 | 1.85 | 78.00 | 0.08 |
| 20 Mon July 2026 | 1.75 | 86.80 | 0.08 |
| 17 Fri July 2026 | 2.20 | 92.20 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.25 | 63.85 | 0.01 |
| 22 Wed July 2026 | 2.20 | 68.75 | 0.01 |
| 21 Tue July 2026 | 2.40 | 22.70 | 0.01 |
| 20 Mon July 2026 | 2.35 | 22.70 | 0.01 |
| 17 Fri July 2026 | 2.85 | 22.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.90 | 56.30 | 0.61 |
| 22 Wed July 2026 | 3.10 | 58.00 | 0.49 |
| 21 Tue July 2026 | 3.55 | 57.45 | 0.5 |
| 20 Mon July 2026 | 3.25 | 65.75 | 0.54 |
| 17 Fri July 2026 | 3.65 | 77.45 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.85 | 50.50 | 0.15 |
| 22 Wed July 2026 | 4.50 | 48.45 | 0.14 |
| 21 Tue July 2026 | 5.25 | 56.55 | 0.14 |
| 20 Mon July 2026 | 4.75 | 56.55 | 0.15 |
| 17 Fri July 2026 | 4.90 | 62.50 | 0.23 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.30 | 42.00 | 1.18 |
| 22 Wed July 2026 | 6.40 | 41.40 | 1.05 |
| 21 Tue July 2026 | 7.45 | 41.15 | 1.09 |
| 20 Mon July 2026 | 6.25 | 50.10 | 1.1 |
| 17 Fri July 2026 | 6.50 | 59.85 | 1.18 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6.50 | 33.75 | 0.25 |
| 22 Wed July 2026 | 9.20 | 43.65 | 0.31 |
| 21 Tue July 2026 | 10.05 | 43.65 | 0.32 |
| 20 Mon July 2026 | 8.75 | 43.65 | 0.3 |
| 17 Fri July 2026 | 8.30 | 51.65 | 0.3 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9.25 | 27.60 | 0.4 |
| 22 Wed July 2026 | 12.25 | 27.80 | 0.43 |
| 21 Tue July 2026 | 13.60 | 27.55 | 0.45 |
| 20 Mon July 2026 | 12.00 | 34.85 | 0.46 |
| 17 Fri July 2026 | 10.95 | 43.95 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 13.20 | 21.20 | 0.51 |
| 22 Wed July 2026 | 16.60 | 21.90 | 0.43 |
| 21 Tue July 2026 | 17.90 | 21.90 | 0.44 |
| 20 Mon July 2026 | 15.45 | 28.85 | 0.37 |
| 17 Fri July 2026 | 14.20 | 37.30 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 17.55 | 15.95 | 0.7 |
| 22 Wed July 2026 | 21.35 | 16.65 | 0.63 |
| 21 Tue July 2026 | 22.65 | 17.00 | 0.66 |
| 20 Mon July 2026 | 19.70 | 23.00 | 0.47 |
| 17 Fri July 2026 | 17.80 | 31.85 | 0.42 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 22.85 | 11.70 | 1.15 |
| 22 Wed July 2026 | 27.50 | 12.35 | 1.03 |
| 21 Tue July 2026 | 27.95 | 13.05 | 0.94 |
| 20 Mon July 2026 | 25.05 | 18.30 | 0.62 |
| 17 Fri July 2026 | 22.55 | 25.50 | 0.74 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 28.25 | 8.35 | 1.83 |
| 22 Wed July 2026 | 34.70 | 9.00 | 1.77 |
| 21 Tue July 2026 | 34.80 | 9.35 | 1.6 |
| 20 Mon July 2026 | 30.45 | 13.90 | 1.38 |
| 17 Fri July 2026 | 28.00 | 20.90 | 0.98 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 44.40 | 3.85 | 3.33 |
| 22 Wed July 2026 | 49.90 | 4.40 | 3.34 |
| 21 Tue July 2026 | 50.65 | 4.75 | 3.17 |
| 20 Mon July 2026 | 43.95 | 8.00 | 3.19 |
| 17 Fri July 2026 | 39.85 | 13.35 | 3.25 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 62.90 | 1.60 | 11.78 |
| 22 Wed July 2026 | 67.70 | 1.95 | 14.53 |
| 21 Tue July 2026 | 60.80 | 2.20 | 14.17 |
| 20 Mon July 2026 | 60.80 | 4.05 | 13 |
| 17 Fri July 2026 | 53.50 | 7.70 | 70 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 70.55 | 0.70 | 6.08 |
| 22 Wed July 2026 | 70.55 | 0.95 | 6.85 |
| 21 Tue July 2026 | 70.55 | 1.15 | 7.62 |
| 20 Mon July 2026 | 70.55 | 2.15 | 9.23 |
| 17 Fri July 2026 | 70.55 | 4.35 | 11.23 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 104.60 | 0.30 | 15 |
| 22 Wed July 2026 | 104.60 | 0.30 | 16.33 |
| 21 Tue July 2026 | 104.60 | 0.45 | 17.33 |
| 20 Mon July 2026 | 104.60 | 0.70 | 16 |
| 17 Fri July 2026 | 103.70 | 1.30 | 15.33 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 120.80 | 0.10 | 22 |
| 22 Wed July 2026 | 120.80 | 0.20 | 23.33 |
| 21 Tue July 2026 | 120.80 | 0.25 | 24.67 |
| 20 Mon July 2026 | 120.80 | 0.50 | 27 |
| 17 Fri July 2026 | 120.80 | 0.80 | 28.67 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 149.40 | 0.25 | 5 |
| 22 Wed July 2026 | 149.40 | 0.25 | 5 |
| 21 Tue July 2026 | 149.40 | 0.30 | 7 |
| 20 Mon July 2026 | 149.40 | 0.30 | 7.33 |
| 17 Fri July 2026 | 149.40 | 0.85 | 7.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
