Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1268.6 and 1297.5
| Intraday Target 1 | 1261.87 |
| Intraday Target 2 | 1275.33 |
| Intraday Target 3 | 1290.7666666667 |
| Intraday Target 4 | 1304.23 |
| Intraday Target 5 | 1319.67 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (0.09%) | 1290.00 | 1277.30 - 1306.20 | 0.7345 times | Mon 20 April 2026 | 1287.70 (1.39%) | 1274.90 | 1250.00 - 1297.50 | 1.1366 times | Fri 17 April 2026 | 1270.00 (3.39%) | 1228.30 | 1207.90 - 1284.00 | 1.7551 times | Thu 16 April 2026 | 1228.30 (0.57%) | 1226.00 | 1219.50 - 1242.00 | 0.8475 times | Wed 15 April 2026 | 1221.30 (0.23%) | 1234.00 | 1211.00 - 1249.50 | 0.7304 times | Mon 13 April 2026 | 1218.50 (-0.06%) | 1205.00 | 1185.50 - 1230.30 | 0.6597 times | Fri 10 April 2026 | 1219.20 (1.63%) | 1207.00 | 1196.50 - 1223.10 | 1.0015 times | Thu 09 April 2026 | 1199.60 (-1.11%) | 1213.30 | 1194.80 - 1229.70 | 1.1087 times | Wed 08 April 2026 | 1213.10 (3.84%) | 1190.00 | 1188.90 - 1223.10 | 0.9651 times | Tue 07 April 2026 | 1168.20 (3.02%) | 1124.10 | 1124.10 - 1173.90 | 1.061 times | Mon 06 April 2026 | 1134.00 (-0.34%) | 1131.00 | 1101.30 - 1156.40 | 2.8937 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1269.4 and 1325.6
| Weekly Target 1 | 1225.47 |
| Weekly Target 2 | 1257.13 |
| Weekly Target 3 | 1281.6666666667 |
| Weekly Target 4 | 1313.33 |
| Weekly Target 5 | 1337.87 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (1.48%) | 1274.90 | 1250.00 - 1306.20 | 0.4848 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.0345 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.8215 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7565 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 0.9813 times | Fri 20 March 2026 | 1186.50 (3.78%) | 1137.00 | 1124.20 - 1196.00 | 0.9169 times | Fri 13 March 2026 | 1143.30 (-3.14%) | 1157.00 | 1132.00 - 1232.10 | 1.314 times | Fri 06 March 2026 | 1180.40 (-5.13%) | 1215.00 | 1161.00 - 1256.60 | 0.9649 times | Fri 27 February 2026 | 1244.20 (2.23%) | 1220.80 | 1207.00 - 1272.10 | 0.8612 times | Fri 20 February 2026 | 1217.10 (2.73%) | 1168.00 | 1165.00 - 1232.80 | 0.8644 times | Fri 13 February 2026 | 1184.70 (-0.44%) | 1196.30 | 1167.30 - 1207.00 | 0.6827 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1191.3 and 1403.7
| Monthly Target 1 | 1017.2 |
| Monthly Target 2 | 1153 |
| Monthly Target 3 | 1229.6 |
| Monthly Target 4 | 1365.4 |
| Monthly Target 5 | 1442 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (15.78%) | 1131.00 | 1093.80 - 1306.20 | 0.7891 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.919 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.7842 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2192 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9535 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9078 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2204 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8993 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2048 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.1028 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0784 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1142.95 and 1452.05
| Yearly Target 1 | 888.27 |
| Yearly Target 2 | 1088.53 |
| Yearly Target 3 | 1197.3666666667 |
| Yearly Target 4 | 1397.63 |
| Yearly Target 5 | 1506.47 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (22.3%) | 1053.80 | 997.10 - 1306.20 | 0.0575 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2312 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2701 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3107 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7631 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2932 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1824 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1294 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3668 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3954 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3079 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1227.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 1258 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 57 points
Upper Bollinger band is at 1297 and lower is at 1070, while middle bands are at 1127 and 1241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.72 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1259.22 |
| 12 day DMA | 1215.55 |
| 20 day DMA | 1183.15 |
| 35 day DMA | 1187.47 |
| 50 day DMA | 1191.59 |
| 100 day DMA | 1116.73 |
| 150 day DMA | 1093.57 |
| 200 day DMA | 1064.64 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.77 | 1251.25 | 1233.03 |
| 12 day EMA | 1227.89 | 1216.82 | 1203.94 |
| 20 day EMA | 1208.39 | 1199.93 | 1190.7 |
| 35 day EMA | 1196.23 | 1190.78 | 1185.07 |
| 50 day EMA | 1193.85 | 1189.98 | 1185.99 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.22 | 1245.16 | 1231.46 |
| 12 day SMA | 1215.55 | 1202.93 | 1188.38 |
| 20 day SMA | 1183.15 | 1177.67 | 1171.15 |
| 35 day SMA | 1187.47 | 1185.88 | 1183.85 |
| 50 day SMA | 1191.59 | 1188.81 | 1185.55 |
| 100 day SMA | 1116.73 | 1114.22 | 1112.04 |
| 150 day SMA | 1093.57 | 1091.87 | 1090.23 |
| 200 day SMA | 1064.64 | 1062.89 | 1061.23 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 66.3
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 47.93
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1291.60 | 1288.00 | 1279.00 to 1307.90 | 1.04 times |
| 20 Mon | 1287.00 | 1262.60 | 1252.40 to 1298.00 | 0.99 times |
| 17 Fri | 1271.40 | 1235.00 | 1211.00 to 1282.50 | 0.98 times |
| 16 Thu | 1230.90 | 1230.00 | 1223.20 to 1244.00 | 1 times |
| 15 Wed | 1223.50 | 1243.00 | 1215.00 to 1254.80 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1297.40 | 1299.00 | 1285.80 to 1313.00 | 1.1 times |
| 20 Mon | 1293.50 | 1275.50 | 1260.00 to 1303.80 | 1.07 times |
| 17 Fri | 1277.20 | 1235.80 | 1217.80 to 1287.70 | 0.98 times |
| 16 Thu | 1237.00 | 1238.60 | 1229.10 to 1248.00 | 0.95 times |
| 15 Wed | 1229.70 | 1242.90 | 1220.80 to 1250.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1293.00 | 1312.30 | 1293.00 to 1319.20 | 1.14 times |
| 20 Mon | 1300.80 | 1278.00 | 1277.40 to 1309.90 | 1.17 times |
| 17 Fri | 1284.30 | 1240.00 | 1230.50 to 1291.90 | 1.17 times |
| 16 Thu | 1240.00 | 1248.00 | 1237.20 to 1254.00 | 0.83 times |
| 15 Wed | 1236.50 | 1244.00 | 1236.50 to 1244.00 | 0.69 times |
Option chain for Jindal Steel JINDALSTEL 28 Tue April 2026 expiry
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 243.45 | 0.12 |
| 20 Mon April 2026 | 0.75 | 243.45 | 0.11 |
| 17 Fri April 2026 | 1.10 | 243.45 | 0.09 |
| 16 Thu April 2026 | 0.50 | 243.45 | 0.12 |
| 15 Wed April 2026 | 0.50 | 243.45 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.80 | 38.15 | 0.09 |
| 20 Mon April 2026 | 11.70 | 41.25 | 0.02 |
| 17 Fri April 2026 | 8.75 | 55.00 | 0 |
| 16 Thu April 2026 | 3.05 | 95.70 | 0 |
| 15 Wed April 2026 | 3.00 | 95.70 | 0 |
JindalSteel JINDALSTEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.25 | 28.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.40 | 26.25 | 0.21 |
| 20 Mon April 2026 | 19.55 | 31.70 | 0.2 |
| 17 Fri April 2026 | 14.50 | 42.85 | 0.15 |
| 16 Thu April 2026 | 5.45 | 71.95 | 0.05 |
| 15 Wed April 2026 | 5.35 | 80.45 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.10 | 20.85 | 0.74 |
| 20 Mon April 2026 | 23.70 | 26.25 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.70 | 16.45 | 1.23 |
| 20 Mon April 2026 | 28.20 | 21.65 | 1.18 |
| 17 Fri April 2026 | 22.15 | 30.40 | 0.33 |
| 16 Thu April 2026 | 9.00 | 57.25 | 0.16 |
| 15 Wed April 2026 | 8.90 | 64.40 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.55 | 12.65 | 3.17 |
| 20 Mon April 2026 | 33.35 | 17.05 | 1.12 |
| 17 Fri April 2026 | 26.65 | 25.40 | 0.55 |
| 16 Thu April 2026 | 11.60 | 49.40 | 0.18 |
| 15 Wed April 2026 | 10.85 | 60.10 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 40.75 | 9.60 | 1.81 |
| 20 Mon April 2026 | 39.35 | 13.40 | 2.11 |
| 17 Fri April 2026 | 31.75 | 20.75 | 1 |
| 16 Thu April 2026 | 15.30 | 42.20 | 0.45 |
| 15 Wed April 2026 | 13.85 | 49.95 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.20 | 7.10 | 4.27 |
| 20 Mon April 2026 | 46.35 | 10.50 | 3.25 |
| 17 Fri April 2026 | 38.00 | 16.55 | 2.31 |
| 16 Thu April 2026 | 18.55 | 36.65 | 0.11 |
| 15 Wed April 2026 | 17.45 | 43.10 | 0.11 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 55.25 | 5.55 | 1.83 |
| 20 Mon April 2026 | 55.05 | 8.05 | 1.65 |
| 17 Fri April 2026 | 44.85 | 13.60 | 0.9 |
| 16 Thu April 2026 | 23.00 | 32.30 | 0.27 |
| 15 Wed April 2026 | 21.40 | 37.45 | 0.37 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 66.10 | 4.15 | 3.76 |
| 20 Mon April 2026 | 62.00 | 5.90 | 3.05 |
| 17 Fri April 2026 | 52.45 | 10.90 | 1.79 |
| 16 Thu April 2026 | 27.65 | 27.45 | 0.8 |
| 15 Wed April 2026 | 25.45 | 31.75 | 0.26 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 74.75 | 3.05 | 1.27 |
| 20 Mon April 2026 | 70.05 | 5.00 | 1.13 |
| 17 Fri April 2026 | 60.50 | 8.55 | 1.05 |
| 16 Thu April 2026 | 32.25 | 22.05 | 0.63 |
| 15 Wed April 2026 | 30.65 | 26.75 | 0.5 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 84.00 | 2.60 | 2.87 |
| 20 Mon April 2026 | 79.90 | 3.95 | 2.64 |
| 17 Fri April 2026 | 69.20 | 6.95 | 2.02 |
| 16 Thu April 2026 | 38.10 | 18.00 | 0.71 |
| 15 Wed April 2026 | 36.25 | 22.50 | 0.74 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 94.00 | 1.95 | 1.23 |
| 20 Mon April 2026 | 89.00 | 3.05 | 1.16 |
| 17 Fri April 2026 | 76.45 | 5.50 | 1.12 |
| 16 Thu April 2026 | 45.60 | 14.45 | 1.33 |
| 15 Wed April 2026 | 41.30 | 18.50 | 1.36 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 98.50 | 1.65 | 0.75 |
| 20 Mon April 2026 | 98.50 | 2.50 | 1.08 |
| 17 Fri April 2026 | 94.25 | 4.45 | 1.02 |
| 16 Thu April 2026 | 53.80 | 12.65 | 0.74 |
| 15 Wed April 2026 | 49.45 | 15.50 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 112.00 | 1.40 | 1.3 |
| 20 Mon April 2026 | 107.55 | 2.00 | 1.5 |
| 17 Fri April 2026 | 94.95 | 3.70 | 1.93 |
| 16 Thu April 2026 | 60.75 | 10.30 | 0.97 |
| 15 Wed April 2026 | 56.15 | 12.95 | 0.93 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 122.50 | 1.25 | 2.03 |
| 20 Mon April 2026 | 122.50 | 1.65 | 2.9 |
| 17 Fri April 2026 | 65.20 | 3.10 | 3.13 |
| 16 Thu April 2026 | 65.20 | 8.50 | 2 |
| 15 Wed April 2026 | 65.20 | 10.65 | 1.3 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 130.35 | 1.00 | 1.37 |
| 20 Mon April 2026 | 127.05 | 1.40 | 1.68 |
| 17 Fri April 2026 | 123.15 | 2.60 | 2.08 |
| 16 Thu April 2026 | 77.65 | 6.65 | 1.77 |
| 15 Wed April 2026 | 72.70 | 9.15 | 1.72 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 138.00 | 0.90 | 2.75 |
| 20 Mon April 2026 | 137.45 | 1.20 | 3.01 |
| 17 Fri April 2026 | 120.00 | 2.15 | 3.23 |
| 16 Thu April 2026 | 89.70 | 5.90 | 3.77 |
| 15 Wed April 2026 | 81.45 | 7.45 | 3.55 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 151.00 | 0.90 | 2.54 |
| 20 Mon April 2026 | 146.30 | 1.10 | 2.52 |
| 17 Fri April 2026 | 121.10 | 1.85 | 2.5 |
| 16 Thu April 2026 | 91.85 | 4.80 | 2.7 |
| 15 Wed April 2026 | 88.70 | 6.30 | 2.47 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 159.10 | 0.80 | 1.26 |
| 20 Mon April 2026 | 120.10 | 0.90 | 1.2 |
| 17 Fri April 2026 | 120.10 | 2.70 | 1.25 |
| 16 Thu April 2026 | 97.80 | 4.00 | 1.21 |
| 15 Wed April 2026 | 97.80 | 5.20 | 1.24 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 101.00 | 0.80 | 5.26 |
| 20 Mon April 2026 | 101.00 | 0.90 | 5.43 |
| 17 Fri April 2026 | 101.00 | 1.45 | 5.59 |
| 16 Thu April 2026 | 101.00 | 3.55 | 5.27 |
| 15 Wed April 2026 | 101.00 | 4.45 | 5.26 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.40 | 0.50 | 2.21 |
| 20 Mon April 2026 | 135.40 | 2.00 | 2.25 |
| 17 Fri April 2026 | 135.40 | 2.00 | 2.25 |
| 16 Thu April 2026 | 135.40 | 5.05 | 2.39 |
| 15 Wed April 2026 | 135.40 | 5.05 | 2.39 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 186.00 | 0.60 | 5.18 |
| 20 Mon April 2026 | 189.00 | 0.75 | 6.17 |
| 17 Fri April 2026 | 176.00 | 1.05 | 7.01 |
| 16 Thu April 2026 | 137.50 | 2.80 | 7.53 |
| 15 Wed April 2026 | 120.00 | 3.40 | 7.35 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 125.65 | 0.60 | 0.92 |
| 20 Mon April 2026 | 125.65 | 0.85 | 0.94 |
| 17 Fri April 2026 | 125.65 | 0.85 | 0.94 |
| 16 Thu April 2026 | 125.65 | 2.50 | 0.92 |
| 15 Wed April 2026 | 125.65 | 4.70 | 1.25 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 216.00 | 0.60 | 33 |
| 20 Mon April 2026 | 154.45 | 0.60 | 33 |
| 17 Fri April 2026 | 154.45 | 1.00 | 36.5 |
| 16 Thu April 2026 | 154.45 | 1.90 | 46 |
| 15 Wed April 2026 | 154.45 | 2.60 | 60 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 229.00 | 0.65 | 11.45 |
| 20 Mon April 2026 | 229.00 | 0.45 | 10.36 |
| 17 Fri April 2026 | 229.00 | 0.75 | 12.09 |
| 16 Thu April 2026 | 180.00 | 1.40 | 13.73 |
| 15 Wed April 2026 | 180.00 | 1.75 | 12.73 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 218.00 | 0.30 | 65 |
| 20 Mon April 2026 | 218.00 | 0.45 | 66 |
| 17 Fri April 2026 | 218.00 | 0.55 | 66 |
| 16 Thu April 2026 | 218.00 | 0.85 | 61.5 |
| 15 Wed April 2026 | 218.00 | 1.00 | 68.5 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 272.00 | 0.15 | 21.5 |
| 20 Mon April 2026 | 272.00 | 0.15 | 21.5 |
| 17 Fri April 2026 | 272.00 | 0.15 | 21.5 |
| 16 Thu April 2026 | 272.00 | 0.60 | 21.5 |
| 15 Wed April 2026 | 272.00 | 0.60 | 21.5 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 194.00 | 0.10 | 5.67 |
| 20 Mon April 2026 | 194.00 | 0.30 | 5.78 |
| 17 Fri April 2026 | 194.00 | 0.30 | 5.89 |
| 16 Thu April 2026 | 194.00 | 0.80 | 6.11 |
| 15 Wed April 2026 | 194.00 | 0.80 | 6.11 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
