Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1138.55 and 1165.95
| Intraday Target 1 | 1117.63 |
| Intraday Target 2 | 1132.07 |
| Intraday Target 3 | 1145.0333333333 |
| Intraday Target 4 | 1159.47 |
| Intraday Target 5 | 1172.43 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1146.50 (0.9%) | 1139.60 | 1130.60 - 1158.00 | 0.7552 times | Tue 08 September 2026 | 1136.30 (-1.01%) | 1147.90 | 1135.00 - 1151.00 | 0.5674 times | Mon 07 September 2026 | 1147.90 (-1.47%) | 1164.50 | 1130.00 - 1168.00 | 0.9624 times | Fri 04 September 2026 | 1165.00 (1.75%) | 1147.00 | 1138.70 - 1170.90 | 1.1416 times | Thu 03 September 2026 | 1145.00 (-1.24%) | 1165.00 | 1134.70 - 1169.00 | 1.2148 times | Wed 02 September 2026 | 1159.40 (-0.05%) | 1149.00 | 1141.00 - 1165.30 | 0.9028 times | Tue 01 September 2026 | 1160.00 (-2.76%) | 1175.70 | 1147.00 - 1175.70 | 0.6617 times | Mon 31 August 2026 | 1192.90 (1.16%) | 1174.10 | 1150.90 - 1192.90 | 0.9994 times | Fri 28 August 2026 | 1179.20 (0.79%) | 1172.70 | 1170.00 - 1191.90 | 0.834 times | Thu 27 August 2026 | 1170.00 (-0.46%) | 1176.00 | 1166.60 - 1196.40 | 1.9607 times | Wed 26 August 2026 | 1175.40 (1.85%) | 1155.00 | 1143.10 - 1183.30 | 1.146 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1119.25 and 1157.25
| Weekly Target 1 | 1110.17 |
| Weekly Target 2 | 1128.33 |
| Weekly Target 3 | 1148.1666666667 |
| Weekly Target 4 | 1166.33 |
| Weekly Target 5 | 1186.17 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1146.50 (-1.59%) | 1164.50 | 1130.00 - 1168.00 | 0.3967 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8542 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0347 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.9629 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6398 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.0487 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.5474 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.9312 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.7024 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.882 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.6137 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1115.4 and 1161.1
| Monthly Target 1 | 1105.03 |
| Monthly Target 2 | 1125.77 |
| Monthly Target 3 | 1150.7333333333 |
| Monthly Target 4 | 1171.47 |
| Monthly Target 5 | 1196.43 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1146.50 (-3.89%) | 1175.70 | 1130.00 - 1175.70 | 0.1921 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6882 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.1039 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0573 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.0355 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2488 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1083 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9456 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4702 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1499 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0947 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1071.8 and 1380.9
| Yearly Target 1 | 840.83 |
| Yearly Target 2 | 993.67 |
| Yearly Target 3 | 1149.9333333333 |
| Yearly Target 4 | 1302.77 |
| Yearly Target 5 | 1459.03 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1146.50 (8.8%) | 1053.80 | 997.10 - 1306.20 | 0.1131 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2299 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2686 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3089 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7589 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.286 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1702 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1175 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3592 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3876 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3061 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1149.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 28 points
Upper Bollinger band is at 1199 and lower is at 1088, while middle bands are at 1115 and 1171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.02 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1148.14 |
| 12 day DMA | 1160.98 |
| 20 day DMA | 1142.57 |
| 35 day DMA | 1120.36 |
| 50 day DMA | 1095.28 |
| 100 day DMA | 1147 |
| 150 day DMA | 1158.73 |
| 200 day DMA | 1128.53 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.72 | 1149.83 | 1156.59 |
| 12 day EMA | 1149.65 | 1150.22 | 1152.75 |
| 20 day EMA | 1141.45 | 1140.92 | 1141.41 |
| 35 day EMA | 1121.24 | 1119.75 | 1118.78 |
| 50 day EMA | 1098.59 | 1096.64 | 1095.02 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.14 | 1150.72 | 1155.46 |
| 12 day SMA | 1160.98 | 1161.18 | 1160.48 |
| 20 day SMA | 1142.57 | 1140.85 | 1138.78 |
| 35 day SMA | 1120.36 | 1117.46 | 1114.84 |
| 50 day SMA | 1095.28 | 1093.56 | 1092.19 |
| 100 day SMA | 1147 | 1147.82 | 1148.67 |
| 150 day SMA | 1158.73 | 1158.63 | 1158.79 |
| 200 day SMA | 1128.53 | 1128.12 | 1127.84 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 34.73
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 58.98
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1142.80 | 1155.50 | 1140.20 to 1157.00 | 1.01 times |
| 07 Mon | 1148.60 | 1174.00 | 1136.50 to 1174.00 | 1 times |
| 04 Fri | 1168.90 | 1155.00 | 1145.00 to 1177.80 | 0.99 times |
| 03 Thu | 1150.90 | 1173.90 | 1141.40 to 1175.60 | 1 times |
| 02 Wed | 1162.80 | 1145.20 | 1145.20 to 1172.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1149.50 | 1159.40 | 1147.40 to 1161.80 | 1.04 times |
| 07 Mon | 1152.70 | 1170.00 | 1142.00 to 1170.00 | 1.04 times |
| 04 Fri | 1174.50 | 1162.10 | 1151.50 to 1181.70 | 0.99 times |
| 03 Thu | 1157.90 | 1176.70 | 1147.00 to 1176.70 | 0.98 times |
| 02 Wed | 1170.30 | 1157.00 | 1157.00 to 1176.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1157.00 | 1157.00 | 1157.00 to 1157.00 | 1.15 times |
| 07 Mon | 1167.50 | 1166.40 | 1166.40 to 1167.50 | 1.08 times |
| 04 Fri | 1167.50 | 1162.00 | 1162.00 to 1167.50 | 0.92 times |
| 03 Thu | 1159.70 | 1179.90 | 1159.00 to 1182.70 | 0.92 times |
| 02 Wed | 1175.40 | 1177.00 | 1175.30 to 1177.00 | 0.92 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 124.95 | 0.01 |
| 07 Mon September 2026 | 0.95 | 124.95 | 0.01 |
| 04 Fri September 2026 | 1.15 | 124.95 | 0.01 |
| 03 Thu September 2026 | 1.20 | 124.95 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.20 | 146.65 | 0.01 |
| 07 Mon September 2026 | 1.20 | 105.00 | 0.01 |
| 04 Fri September 2026 | 1.90 | 105.00 | 0.01 |
| 03 Thu September 2026 | 1.70 | 105.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.45 | 95.05 | 0.08 |
| 07 Mon September 2026 | 1.55 | 95.05 | 0.08 |
| 04 Fri September 2026 | 2.60 | 95.05 | 0.07 |
| 03 Thu September 2026 | 2.10 | 95.05 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 118.35 | 0.02 |
| 07 Mon September 2026 | 2.25 | 118.35 | 0.02 |
| 04 Fri September 2026 | 3.75 | 96.85 | 0.02 |
| 03 Thu September 2026 | 3.00 | 78.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 103.45 | 0.03 |
| 07 Mon September 2026 | 3.30 | 103.45 | 0.03 |
| 04 Fri September 2026 | 5.80 | 76.85 | 0.03 |
| 03 Thu September 2026 | 4.35 | 90.65 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.65 | 66.90 | 0.08 |
| 07 Mon September 2026 | 5.20 | 66.90 | 0.09 |
| 04 Fri September 2026 | 9.15 | 66.90 | 0.1 |
| 03 Thu September 2026 | 6.70 | 66.90 | 0.1 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.25 | 64.55 | 0.47 |
| 07 Mon September 2026 | 8.30 | 60.60 | 0.48 |
| 04 Fri September 2026 | 13.90 | 45.50 | 0.55 |
| 03 Thu September 2026 | 10.20 | 65.10 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.55 | 48.50 | 0.31 |
| 07 Mon September 2026 | 13.15 | 44.85 | 0.31 |
| 04 Fri September 2026 | 21.60 | 32.80 | 0.34 |
| 03 Thu September 2026 | 15.65 | 47.00 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.05 | 34.15 | 0.62 |
| 07 Mon September 2026 | 20.35 | 31.95 | 0.66 |
| 04 Fri September 2026 | 30.85 | 22.70 | 1.47 |
| 03 Thu September 2026 | 23.10 | 31.50 | 0.57 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.70 | 23.15 | 2.44 |
| 07 Mon September 2026 | 29.65 | 21.35 | 3.03 |
| 04 Fri September 2026 | 42.65 | 14.35 | 3.55 |
| 03 Thu September 2026 | 33.05 | 21.50 | 3.56 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 38.15 | 14.75 | 5.85 |
| 07 Mon September 2026 | 42.60 | 14.10 | 5.94 |
| 04 Fri September 2026 | 55.00 | 8.90 | 3.69 |
| 03 Thu September 2026 | 45.00 | 13.95 | 4.06 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 52.90 | 9.20 | 7.56 |
| 07 Mon September 2026 | 57.30 | 8.95 | 7.63 |
| 04 Fri September 2026 | 79.15 | 5.40 | 7.66 |
| 03 Thu September 2026 | 60.40 | 8.90 | 6.44 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 69.30 | 5.80 | 215 |
| 07 Mon September 2026 | 69.30 | 5.70 | 215.4 |
| 04 Fri September 2026 | 71.65 | 3.65 | 121.33 |
| 03 Thu September 2026 | 71.65 | 5.75 | 123.78 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 99.30 | 3.70 | 48 |
| 07 Mon September 2026 | 99.30 | 3.45 | 40.67 |
| 04 Fri September 2026 | 107.70 | 2.20 | 39.33 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 143.20 | 2.10 | 17.11 |
| 07 Mon September 2026 | 143.20 | 2.35 | 17.67 |
| 04 Fri September 2026 | 143.20 | 1.50 | 14.56 |
| 03 Thu September 2026 | 143.20 | 2.20 | 14.56 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 149.75 | 1.00 | 11.67 |
| 07 Mon September 2026 | 149.75 | 0.95 | 12 |
| 04 Fri September 2026 | 149.75 | 0.70 | 12.33 |
| 03 Thu September 2026 | 154.35 | 1.15 | 12 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 178.00 | 0.75 | 10 |
| 07 Mon September 2026 | 178.00 | 0.75 | 10 |
| 04 Fri September 2026 | 178.00 | 0.50 | 3 |
| 03 Thu September 2026 | 178.00 | 0.50 | 3 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
