Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1129.75 and 1149.45
| Intraday Target 1 | 1114.9 |
| Intraday Target 2 | 1124.9 |
| Intraday Target 3 | 1134.6 |
| Intraday Target 4 | 1144.6 |
| Intraday Target 5 | 1154.3 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (0.43%) | 1130.00 | 1124.60 - 1144.30 | 1.8277 times | Tue 29 September 2026 | 1130.00 (-0.84%) | 1137.50 | 1126.90 - 1149.00 | 0.9051 times | Mon 28 September 2026 | 1139.60 (-2.16%) | 1160.00 | 1133.20 - 1160.00 | 0.8496 times | Fri 25 September 2026 | 1164.80 (0.6%) | 1154.40 | 1137.00 - 1168.90 | 0.5038 times | Thu 24 September 2026 | 1157.80 (-1.49%) | 1157.30 | 1152.30 - 1174.70 | 0.7126 times | Wed 23 September 2026 | 1175.30 (3.01%) | 1138.20 | 1138.20 - 1187.40 | 1.1839 times | Tue 22 September 2026 | 1141.00 (0.92%) | 1135.00 | 1131.00 - 1147.50 | 1.061 times | Mon 21 September 2026 | 1130.60 (0.99%) | 1138.00 | 1127.10 - 1143.50 | 0.843 times | Fri 18 September 2026 | 1119.50 (-0.79%) | 1128.90 | 1119.50 - 1140.20 | 1.2576 times | Thu 17 September 2026 | 1128.40 (2.3%) | 1104.10 | 1104.10 - 1134.60 | 0.8559 times | Wed 16 September 2026 | 1103.00 (0.73%) | 1088.00 | 1085.40 - 1117.00 | 0.5441 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1112.05 and 1147.45
| Weekly Target 1 | 1104.43 |
| Weekly Target 2 | 1119.67 |
| Weekly Target 3 | 1139.8333333333 |
| Weekly Target 4 | 1155.07 |
| Weekly Target 5 | 1175.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (-2.57%) | 1160.00 | 1124.60 - 1160.00 | 0.7526 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.9042 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.7624 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.7229 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.9622 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.1656 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 1.0848 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.7207 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.1814 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.7432 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 1.0491 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1031.75 and 1161.15
| Monthly Target 1 | 997.37 |
| Monthly Target 2 | 1066.13 |
| Monthly Target 3 | 1126.7666666667 |
| Monthly Target 4 | 1195.53 |
| Monthly Target 5 | 1256.17 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.5934 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6601 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0587 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0141 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9932 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1977 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0629 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9069 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4101 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1028 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0499 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1066 and 1375.1
| Yearly Target 1 | 836.97 |
| Yearly Target 2 | 985.93 |
| Yearly Target 3 | 1146.0666666667 |
| Yearly Target 4 | 1295.03 |
| Yearly Target 5 | 1455.17 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1134.90 (7.7%) | 1053.80 | 997.10 - 1306.20 | 0.1185 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2298 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2685 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3088 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7584 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2853 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1691 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1163 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3584 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3869 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.306 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1140.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145.95
Munafa value: 60 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1139 and price is deviating by 20 points
Upper Bollinger band is at 1179 and lower is at 1100, while middle bands are at 1120 and 1159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.57 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1145.42 |
| 12 day DMA | 1134.99 |
| 20 day DMA | 1138.88 |
| 35 day DMA | 1138.31 |
| 50 day DMA | 1122.7 |
| 100 day DMA | 1129.02 |
| 150 day DMA | 1154.47 |
| 200 day DMA | 1135.63 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.25 | 1142.93 | 1149.4 |
| 12 day EMA | 1140.61 | 1141.65 | 1143.77 |
| 20 day EMA | 1138.49 | 1138.87 | 1139.8 |
| 35 day EMA | 1126.83 | 1126.36 | 1126.15 |
| 50 day EMA | 1117.62 | 1116.92 | 1116.39 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.42 | 1153.5 | 1155.7 |
| 12 day SMA | 1134.99 | 1133.79 | 1134.38 |
| 20 day SMA | 1138.88 | 1140.13 | 1143.28 |
| 35 day SMA | 1138.31 | 1137.17 | 1137.03 |
| 50 day SMA | 1122.7 | 1120.89 | 1118.96 |
| 100 day SMA | 1129.02 | 1130.25 | 1131.59 |
| 150 day SMA | 1154.47 | 1155.05 | 1155.59 |
| 200 day SMA | 1135.63 | 1134.95 | 1134.33 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 34.38
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 58.38
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1150.70 | 1140.30 | 1134.70 to 1157.00 | 1.53 times |
| 28 Mon | 1144.70 | 1152.80 | 1141.70 to 1167.00 | 1.31 times |
| 25 Fri | 1167.70 | 1161.50 | 1155.10 to 1177.00 | 1.04 times |
| 24 Thu | 1162.60 | 1175.00 | 1160.10 to 1182.80 | 0.68 times |
| 23 Wed | 1179.50 | 1157.80 | 1157.80 to 1196.00 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1152.20 | 1140.30 | 1140.10 to 1161.50 | 1.17 times |
| 28 Mon | 1147.10 | 1166.10 | 1147.10 to 1167.50 | 1.12 times |
| 25 Fri | 1171.80 | 1172.00 | 1163.30 to 1181.90 | 1.05 times |
| 24 Thu | 1170.00 | 1179.40 | 1165.60 to 1180.00 | 0.83 times |
| 23 Wed | 1184.80 | 1163.80 | 1163.20 to 1198.60 | 0.83 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 214.50 | 1.09 |
| 28 Mon September 2026 | 0.50 | 202.50 | 1 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.00 | 70.00 | 0.01 |
| 28 Mon September 2026 | 6.15 | 70.00 | 0.09 |
| 25 Fri September 2026 | 9.05 | 70.00 | 0.1 |
| 24 Thu September 2026 | 10.05 | 70.00 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.25 | 82.00 | 0 |
| 28 Mon September 2026 | 8.30 | 82.00 | 0.13 |
| 25 Fri September 2026 | 12.70 | 63.20 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.25 | 58.30 | 1.04 |
| 28 Mon September 2026 | 11.80 | 65.25 | 0.98 |
| 25 Fri September 2026 | 17.05 | 48.15 | 0.93 |
| 24 Thu September 2026 | 19.05 | 55.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 45.80 | 0.04 |
| 28 Mon September 2026 | 17.20 | 54.80 | 0.15 |
| 25 Fri September 2026 | 24.85 | 36.80 | 0.28 |
| 24 Thu September 2026 | 25.20 | 42.05 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.15 | 34.05 | 0.75 |
| 28 Mon September 2026 | 24.70 | 39.25 | 0.68 |
| 25 Fri September 2026 | 35.40 | 26.80 | 1.2 |
| 24 Thu September 2026 | 35.10 | 31.85 | 1.1 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.80 | 22.35 | 3.82 |
| 28 Mon September 2026 | 33.55 | 28.35 | 2.77 |
| 25 Fri September 2026 | 42.35 | 17.75 | 6.14 |
| 24 Thu September 2026 | 45.20 | 22.60 | 6.79 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.45 | 16.20 | 3.6 |
| 28 Mon September 2026 | 54.90 | 13.80 | 5.4 |
| 25 Fri September 2026 | 54.90 | 13.80 | 5.4 |
| 24 Thu September 2026 | 54.90 | 16.00 | 5.8 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.65 | 11.00 | 9.22 |
| 28 Mon September 2026 | 57.50 | 13.70 | 2.27 |
| 25 Fri September 2026 | 67.90 | 8.10 | 2.32 |
| 24 Thu September 2026 | 82.00 | 10.85 | 2.43 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.00 | 3.95 | 3.44 |
| 28 Mon September 2026 | 127.00 | 4.70 | 2.56 |
| 25 Fri September 2026 | 127.00 | 2.45 | 1.89 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
