Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1022 and 1051.8
| Intraday Target 1 | 1016.07 |
| Intraday Target 2 | 1027.93 |
| Intraday Target 3 | 1045.8666666667 |
| Intraday Target 4 | 1057.73 |
| Intraday Target 5 | 1075.67 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.80 (-1.5%) | 1053.50 | 1034.00 - 1063.80 | 1.0492 times | Mon 19 January 2026 | 1055.60 (1.22%) | 1035.00 | 1034.10 - 1062.90 | 0.9727 times | Fri 16 January 2026 | 1042.90 (0.21%) | 1045.90 | 1035.50 - 1054.00 | 1.0366 times | Wed 14 January 2026 | 1040.70 (2.96%) | 1012.00 | 1006.00 - 1046.00 | 1.1934 times | Tue 13 January 2026 | 1010.80 (-1.23%) | 1028.00 | 1002.70 - 1031.80 | 0.6751 times | Mon 12 January 2026 | 1023.40 (1.3%) | 1010.90 | 997.10 - 1029.60 | 1.0155 times | Fri 09 January 2026 | 1010.30 (-0.33%) | 1014.90 | 1003.70 - 1021.20 | 0.6871 times | Thu 08 January 2026 | 1013.60 (-5.69%) | 1075.30 | 1010.00 - 1078.00 | 2.2273 times | Wed 07 January 2026 | 1074.70 (-0.47%) | 1080.00 | 1067.60 - 1087.00 | 0.3825 times | Tue 06 January 2026 | 1079.80 (-0.17%) | 1080.10 | 1072.30 - 1090.60 | 0.7607 times | Mon 05 January 2026 | 1081.60 (0.12%) | 1084.00 | 1074.40 - 1087.50 | 0.6223 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1036.9 and 1066.7
| Weekly Target 1 | 1016.07 |
| Weekly Target 2 | 1027.93 |
| Weekly Target 3 | 1045.8666666667 |
| Weekly Target 4 | 1057.73 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.80 (-0.3%) | 1035.00 | 1034.00 - 1063.80 | 0.4692 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.9098 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 1.086 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.965 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.5268 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 1.0171 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7175 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9608 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.5067 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8411 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.9029 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 971.7 and 1065.2
| Monthly Target 1 | 949 |
| Monthly Target 2 | 994.4 |
| Monthly Target 3 | 1042.5 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1136 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.80 (-1.33%) | 1053.80 | 997.10 - 1090.60 | 0.5751 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.8953 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8524 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1459 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8444 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1312 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0354 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0126 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4069 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1009 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0871 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 971.7 and 1065.2
| Yearly Target 1 | 949 |
| Yearly Target 2 | 994.4 |
| Yearly Target 3 | 1042.5 |
| Yearly Target 4 | 1087.9 |
| Yearly Target 5 | 1136 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.80 (-1.33%) | 1053.80 | 997.10 - 1090.60 | 0.0095 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2323 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2714 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3122 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7668 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2995 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.193 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1397 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3734 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4022 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3093 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 31 points
Upper Bollinger band is at 1097 and lower is at 973, while middle bands are at 1004 and 1066
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.66 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1037.96 |
| 12 day DMA | 1046.13 |
| 20 day DMA | 1034.39 |
| 35 day DMA | 1024.91 |
| 50 day DMA | 1035.29 |
| 100 day DMA | 1034.02 |
| 150 day DMA | 1009.61 |
| 200 day DMA | 985.39 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.03 | 1041.65 | 1034.67 |
| 12 day EMA | 1038.47 | 1038.23 | 1035.07 |
| 20 day EMA | 1036.08 | 1035.69 | 1033.59 |
| 35 day EMA | 1038.26 | 1038.17 | 1037.14 |
| 50 day EMA | 1038.34 | 1038.28 | 1037.57 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.96 | 1034.68 | 1025.62 |
| 12 day SMA | 1046.13 | 1048.51 | 1048.36 |
| 20 day SMA | 1034.39 | 1032.03 | 1028.55 |
| 35 day SMA | 1024.91 | 1025.04 | 1024.63 |
| 50 day SMA | 1035.29 | 1035.89 | 1035.69 |
| 100 day SMA | 1034.02 | 1033.59 | 1033 |
| 150 day SMA | 1009.61 | 1008.82 | 1008.04 |
| 200 day SMA | 985.39 | 984.76 | 984.06 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 38.67
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 35.76
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1039.00 | 1057.10 | 1035.20 to 1064.60 | 0.9 times |
| 19 Mon | 1055.30 | 1041.00 | 1037.40 to 1063.40 | 0.96 times |
| 16 Fri | 1043.40 | 1046.50 | 1037.10 to 1054.50 | 1.01 times |
| 14 Wed | 1043.30 | 1019.10 | 1008.00 to 1049.70 | 1 times |
| 13 Tue | 1014.70 | 1032.10 | 1006.30 to 1033.60 | 1.13 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1044.40 | 1071.00 | 1040.60 to 1071.00 | 1.27 times |
| 19 Mon | 1061.20 | 1050.00 | 1048.70 to 1069.00 | 1.21 times |
| 16 Fri | 1050.90 | 1048.10 | 1043.40 to 1060.00 | 1.22 times |
| 14 Wed | 1049.90 | 1029.20 | 1014.00 to 1054.70 | 1.17 times |
| 13 Tue | 1020.30 | 1033.50 | 1013.90 to 1038.00 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1059.90 | 1058.90 | 1058.90 to 1068.00 | 0.98 times |
| 19 Mon | 1067.80 | 1063.00 | 1055.00 to 1072.40 | 1.02 times |
| 16 Fri | 1053.90 | 1056.50 | 1052.70 to 1067.50 | 0.92 times |
| 14 Wed | 1057.30 | 1037.20 | 1027.20 to 1060.00 | 1.22 times |
| 13 Tue | 1042.90 | 1036.90 | 1036.90 to 1045.00 | 0.87 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 118.50 | 0.04 |
| 19 Mon January 2026 | 0.30 | 118.50 | 0.03 |
| 16 Fri January 2026 | 0.40 | 118.50 | 0.03 |
| 14 Wed January 2026 | 0.50 | 118.50 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 107.20 | 0.1 |
| 19 Mon January 2026 | 0.45 | 131.65 | 0.07 |
| 16 Fri January 2026 | 0.70 | 131.65 | 0.06 |
| 14 Wed January 2026 | 1.20 | 131.65 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 70.30 | 0.04 |
| 19 Mon January 2026 | 0.75 | 70.30 | 0.04 |
| 16 Fri January 2026 | 0.80 | 70.30 | 0.04 |
| 14 Wed January 2026 | 1.45 | 70.30 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 88.20 | 0.06 |
| 19 Mon January 2026 | 0.75 | 81.50 | 0.06 |
| 16 Fri January 2026 | 1.05 | 109.60 | 0.06 |
| 14 Wed January 2026 | 1.80 | 109.60 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 78.85 | 0.25 |
| 19 Mon January 2026 | 1.75 | 74.10 | 0.26 |
| 16 Fri January 2026 | 1.90 | 74.10 | 0.24 |
| 14 Wed January 2026 | 3.05 | 97.15 | 0.23 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 70.95 | 0.12 |
| 19 Mon January 2026 | 2.45 | 42.75 | 0.11 |
| 16 Fri January 2026 | 2.60 | 42.75 | 0.08 |
| 14 Wed January 2026 | 3.90 | 42.75 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 61.85 | 0.09 |
| 19 Mon January 2026 | 3.60 | 47.35 | 0.1 |
| 16 Fri January 2026 | 3.55 | 59.50 | 0.1 |
| 14 Wed January 2026 | 5.20 | 62.55 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.05 | 52.20 | 0.22 |
| 19 Mon January 2026 | 5.30 | 39.30 | 0.22 |
| 16 Fri January 2026 | 4.80 | 53.00 | 0.22 |
| 14 Wed January 2026 | 6.75 | 53.50 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.85 | 43.00 | 0.29 |
| 19 Mon January 2026 | 7.25 | 30.80 | 0.27 |
| 16 Fri January 2026 | 6.60 | 41.50 | 0.31 |
| 14 Wed January 2026 | 8.55 | 45.55 | 0.25 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.30 | 36.00 | 0.56 |
| 19 Mon January 2026 | 10.75 | 24.45 | 0.55 |
| 16 Fri January 2026 | 8.75 | 34.50 | 0.57 |
| 14 Wed January 2026 | 11.10 | 37.05 | 0.55 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 26.10 | 0.41 |
| 19 Mon January 2026 | 14.35 | 18.65 | 0.49 |
| 16 Fri January 2026 | 11.70 | 27.95 | 0.49 |
| 14 Wed January 2026 | 14.45 | 30.65 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 20.05 | 0.5 |
| 19 Mon January 2026 | 19.30 | 13.70 | 0.65 |
| 16 Fri January 2026 | 15.70 | 21.65 | 0.47 |
| 14 Wed January 2026 | 18.50 | 24.80 | 0.51 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.95 | 14.60 | 2.54 |
| 19 Mon January 2026 | 25.40 | 9.90 | 1.97 |
| 16 Fri January 2026 | 20.40 | 16.90 | 1.38 |
| 14 Wed January 2026 | 23.15 | 19.30 | 1.26 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.30 | 10.60 | 1.07 |
| 19 Mon January 2026 | 32.20 | 6.90 | 0.99 |
| 16 Fri January 2026 | 26.15 | 12.40 | 0.85 |
| 14 Wed January 2026 | 28.80 | 15.20 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.25 | 7.00 | 2.38 |
| 19 Mon January 2026 | 39.55 | 4.65 | 2.57 |
| 16 Fri January 2026 | 31.95 | 9.20 | 2.17 |
| 14 Wed January 2026 | 35.30 | 11.65 | 1.86 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.65 | 4.50 | 2.13 |
| 19 Mon January 2026 | 49.35 | 3.35 | 2.86 |
| 16 Fri January 2026 | 40.80 | 6.65 | 2.66 |
| 14 Wed January 2026 | 42.55 | 9.00 | 2.47 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.85 | 3.00 | 4.33 |
| 19 Mon January 2026 | 60.30 | 2.40 | 5.04 |
| 16 Fri January 2026 | 48.40 | 4.75 | 4.17 |
| 14 Wed January 2026 | 50.50 | 6.75 | 3.7 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.15 | 2.10 | 1.14 |
| 19 Mon January 2026 | 54.65 | 1.60 | 1.14 |
| 16 Fri January 2026 | 54.65 | 3.50 | 1.67 |
| 14 Wed January 2026 | 56.40 | 5.15 | 2.29 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.15 | 1.50 | 4.85 |
| 19 Mon January 2026 | 79.15 | 1.25 | 5.17 |
| 16 Fri January 2026 | 70.20 | 2.45 | 5.39 |
| 14 Wed January 2026 | 65.00 | 3.95 | 5.05 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.00 | 1.05 | 7.78 |
| 19 Mon January 2026 | 79.00 | 0.90 | 8.78 |
| 16 Fri January 2026 | 79.00 | 1.85 | 10.11 |
| 14 Wed January 2026 | 63.45 | 3.00 | 9.5 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 131.35 | 0.75 | 80.5 |
| 19 Mon January 2026 | 131.35 | 0.70 | 93 |
| 16 Fri January 2026 | 131.35 | 1.40 | 79 |
| 14 Wed January 2026 | 131.35 | 2.25 | 97 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 92.40 | 0.55 | 102.4 |
| 19 Mon January 2026 | 92.40 | 0.55 | 104.6 |
| 16 Fri January 2026 | 92.40 | 1.15 | 100.4 |
| 14 Wed January 2026 | 92.40 | 1.80 | 109 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.60 | 0.40 | 69.67 |
| 19 Mon January 2026 | 78.60 | 0.50 | 73.67 |
| 16 Fri January 2026 | 78.60 | 0.95 | 83.33 |
| 14 Wed January 2026 | 78.60 | 1.40 | 84 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 111.00 | 0.15 | 22 |
| 19 Mon January 2026 | 111.00 | 0.30 | 22.5 |
| 16 Fri January 2026 | 111.00 | 0.45 | 27.67 |
| 14 Wed January 2026 | 111.00 | 0.75 | 27.83 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
