Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1077.1 and 1109.2
| Intraday Target 1 | 1051.5 |
| Intraday Target 2 | 1070.6 |
| Intraday Target 3 | 1083.6 |
| Intraday Target 4 | 1102.7 |
| Intraday Target 5 | 1115.7 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1089.70 (0.66%) | 1076.00 | 1064.50 - 1096.60 | 0.9072 times | Tue 23 June 2026 | 1082.60 (-4.36%) | 1131.00 | 1076.20 - 1131.90 | 1.6894 times | Mon 22 June 2026 | 1132.00 (-0.5%) | 1146.50 | 1125.90 - 1150.00 | 1.4762 times | Fri 19 June 2026 | 1137.70 (0.51%) | 1131.90 | 1122.10 - 1143.00 | 0.8595 times | Thu 18 June 2026 | 1131.90 (-0.34%) | 1136.00 | 1126.40 - 1147.80 | 0.8171 times | Wed 17 June 2026 | 1135.80 (-0.35%) | 1139.80 | 1123.60 - 1142.30 | 1.1938 times | Tue 16 June 2026 | 1139.80 (-0.84%) | 1149.50 | 1120.60 - 1152.90 | 0.5179 times | Mon 15 June 2026 | 1149.50 (0.09%) | 1156.60 | 1142.60 - 1168.40 | 1.6682 times | Fri 12 June 2026 | 1148.50 (2.43%) | 1140.00 | 1128.10 - 1150.90 | 0.2865 times | Thu 11 June 2026 | 1121.30 (0.02%) | 1119.00 | 1109.50 - 1137.30 | 0.5842 times | Wed 10 June 2026 | 1121.10 (-2.5%) | 1147.00 | 1118.30 - 1147.60 | 0.8588 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1034.35 and 1119.85
| Weekly Target 1 | 1015.9 |
| Weekly Target 2 | 1052.8 |
| Weekly Target 3 | 1101.4 |
| Weekly Target 4 | 1138.3 |
| Weekly Target 5 | 1186.9 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1089.70 (-4.22%) | 1146.50 | 1064.50 - 1150.00 | 1.0967 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.3616 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.699 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.527 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0734 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.7644 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.8914 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.7705 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.6804 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.1357 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.1191 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 997.9 and 1156.3
| Monthly Target 1 | 967.3 |
| Monthly Target 2 | 1028.5 |
| Monthly Target 3 | 1125.7 |
| Monthly Target 4 | 1186.9 |
| Monthly Target 5 | 1284.1 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1089.70 (-9.73%) | 1219.00 | 1064.50 - 1222.90 | 0.74 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9038 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.09 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 0.9673 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8254 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.2832 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0036 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.9555 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.2846 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.9465 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.2681 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1043.4 and 1352.5
| Yearly Target 1 | 821.9 |
| Yearly Target 2 | 955.8 |
| Yearly Target 3 | 1131 |
| Yearly Target 4 | 1264.9 |
| Yearly Target 5 | 1440.1 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1089.70 (3.41%) | 1053.80 | 997.10 - 1306.20 | 0.0853 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2306 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2694 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3098 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.761 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2896 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1763 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1234 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.363 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3915 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.307 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1130.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1105.25
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 40 points
Upper Bollinger band is at 1237 and lower is at 1077, while middle bands are at 1117 and 1197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.92 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1114.78 |
| 12 day DMA | 1128.32 |
| 20 day DMA | 1156.35 |
| 35 day DMA | 1188.43 |
| 50 day DMA | 1208.32 |
| 100 day DMA | 1192.69 |
| 150 day DMA | 1139.84 |
| 200 day DMA | 1115.41 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.75 | 1118.27 | 1136.1 |
| 12 day EMA | 1130.74 | 1138.2 | 1148.31 |
| 20 day EMA | 1149.4 | 1155.68 | 1163.37 |
| 35 day EMA | 1173.5 | 1178.43 | 1184.07 |
| 50 day EMA | 1197.07 | 1201.45 | 1206.3 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.78 | 1124 | 1135.44 |
| 12 day SMA | 1128.32 | 1133.87 | 1142.09 |
| 20 day SMA | 1156.35 | 1163.01 | 1169.49 |
| 35 day SMA | 1188.43 | 1193.33 | 1198.43 |
| 50 day SMA | 1208.32 | 1210.91 | 1213.25 |
| 100 day SMA | 1192.69 | 1192.6 | 1192.41 |
| 150 day SMA | 1139.84 | 1139.82 | 1139.81 |
| 200 day SMA | 1115.41 | 1114.78 | 1114.09 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 56.05
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 40.52
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1091.50 | 1071.10 | 1066.50 to 1100.50 | 0.8 times |
| 23 Tue | 1083.60 | 1129.90 | 1079.30 to 1129.90 | 1 times |
| 22 Mon | 1132.80 | 1141.90 | 1128.10 to 1152.70 | 1.02 times |
| 19 Fri | 1139.40 | 1136.00 | 1125.00 to 1145.00 | 1.09 times |
| 18 Thu | 1137.00 | 1141.00 | 1130.10 to 1150.80 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1095.00 | 1086.70 | 1072.40 to 1104.80 | 2.49 times |
| 23 Tue | 1089.20 | 1138.20 | 1084.90 to 1138.20 | 1.2 times |
| 22 Mon | 1139.40 | 1150.00 | 1135.60 to 1159.80 | 0.89 times |
| 19 Fri | 1146.60 | 1133.70 | 1133.70 to 1152.50 | 0.23 times |
| 18 Thu | 1143.00 | 1148.00 | 1137.10 to 1157.40 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1100.00 | 1089.30 | 1078.00 to 1108.00 | 1.3 times |
| 23 Tue | 1092.60 | 1136.50 | 1088.00 to 1136.50 | 1.31 times |
| 22 Mon | 1145.10 | 1153.00 | 1144.60 to 1161.90 | 0.82 times |
| 19 Fri | 1146.10 | 1148.50 | 1146.10 to 1154.90 | 0.78 times |
| 18 Thu | 1146.20 | 1160.00 | 1144.00 to 1162.60 | 0.78 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 214.00 | 0.34 |
| 23 Tue June 2026 | 0.25 | 214.00 | 0.34 |
| 22 Mon June 2026 | 0.25 | 214.00 | 0.35 |
| 19 Fri June 2026 | 0.25 | 214.00 | 0.35 |
| 18 Thu June 2026 | 0.25 | 214.00 | 0.35 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 261.35 | 0.61 |
| 23 Tue June 2026 | 0.15 | 261.35 | 0.56 |
| 22 Mon June 2026 | 0.15 | 261.35 | 0.46 |
| 19 Fri June 2026 | 0.40 | 268.80 | 0.44 |
| 18 Thu June 2026 | 0.40 | 263.20 | 0.39 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 190.55 | 0.59 |
| 23 Tue June 2026 | 0.10 | 190.55 | 0.57 |
| 22 Mon June 2026 | 0.45 | 190.55 | 0.55 |
| 19 Fri June 2026 | 0.50 | 190.55 | 0.51 |
| 18 Thu June 2026 | 0.50 | 186.35 | 0.57 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 207.10 | 0.17 |
| 23 Tue June 2026 | 0.05 | 135.00 | 0.17 |
| 22 Mon June 2026 | 0.25 | 135.00 | 0.16 |
| 19 Fri June 2026 | 0.45 | 135.00 | 0.15 |
| 18 Thu June 2026 | 0.55 | 135.00 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 191.50 | 0.35 |
| 23 Tue June 2026 | 0.15 | 153.85 | 0.28 |
| 22 Mon June 2026 | 0.35 | 150.00 | 0.23 |
| 19 Fri June 2026 | 0.65 | 139.00 | 0.18 |
| 18 Thu June 2026 | 0.65 | 132.10 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 190.00 | 0.33 |
| 23 Tue June 2026 | 0.30 | 190.00 | 0.33 |
| 22 Mon June 2026 | 1.40 | 111.00 | 0.38 |
| 19 Fri June 2026 | 1.40 | 111.00 | 0.38 |
| 18 Thu June 2026 | 1.40 | 111.00 | 0.38 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 172.00 | 0.3 |
| 23 Tue June 2026 | 0.25 | 174.15 | 0.23 |
| 22 Mon June 2026 | 0.45 | 129.20 | 0.19 |
| 19 Fri June 2026 | 0.60 | 129.20 | 0.17 |
| 18 Thu June 2026 | 0.95 | 129.20 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 162.00 | 0.35 |
| 23 Tue June 2026 | 0.25 | 169.50 | 0.24 |
| 22 Mon June 2026 | 0.60 | 108.60 | 0.21 |
| 19 Fri June 2026 | 1.05 | 108.60 | 0.19 |
| 18 Thu June 2026 | 1.20 | 108.60 | 0.18 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 148.00 | 0.25 |
| 23 Tue June 2026 | 0.50 | 96.80 | 0.23 |
| 22 Mon June 2026 | 0.90 | 96.80 | 0.24 |
| 19 Fri June 2026 | 1.30 | 96.80 | 0.24 |
| 18 Thu June 2026 | 1.45 | 96.80 | 0.23 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 141.15 | 0.65 |
| 23 Tue June 2026 | 0.40 | 121.00 | 0.64 |
| 22 Mon June 2026 | 0.90 | 96.45 | 0.59 |
| 19 Fri June 2026 | 1.10 | 96.45 | 0.58 |
| 18 Thu June 2026 | 1.40 | 96.45 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 89.00 | 0.37 |
| 23 Tue June 2026 | 0.45 | 89.00 | 0.35 |
| 22 Mon June 2026 | 1.10 | 89.00 | 0.27 |
| 19 Fri June 2026 | 1.80 | 83.00 | 0.26 |
| 18 Thu June 2026 | 2.00 | 82.60 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 94.00 | 0.48 |
| 23 Tue June 2026 | 0.60 | 94.00 | 0.47 |
| 22 Mon June 2026 | 1.40 | 69.70 | 0.32 |
| 19 Fri June 2026 | 2.20 | 69.70 | 0.33 |
| 18 Thu June 2026 | 2.60 | 61.90 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 108.90 | 0.91 |
| 23 Tue June 2026 | 0.70 | 115.70 | 1.1 |
| 22 Mon June 2026 | 1.85 | 68.05 | 1.02 |
| 19 Fri June 2026 | 2.65 | 64.85 | 1.06 |
| 18 Thu June 2026 | 3.35 | 66.55 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 125.00 | 4.31 |
| 23 Tue June 2026 | 0.90 | 115.00 | 2.87 |
| 22 Mon June 2026 | 2.20 | 50.25 | 2.09 |
| 19 Fri June 2026 | 3.60 | 50.25 | 2 |
| 18 Thu June 2026 | 4.35 | 54.75 | 1.36 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 90.35 | 0.91 |
| 23 Tue June 2026 | 1.00 | 99.00 | 1.2 |
| 22 Mon June 2026 | 3.25 | 50.60 | 0.86 |
| 19 Fri June 2026 | 5.20 | 45.90 | 0.92 |
| 18 Thu June 2026 | 6.00 | 49.90 | 0.85 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 81.40 | 0.54 |
| 23 Tue June 2026 | 1.25 | 88.60 | 0.5 |
| 22 Mon June 2026 | 4.70 | 42.05 | 0.62 |
| 19 Fri June 2026 | 6.95 | 40.85 | 0.59 |
| 18 Thu June 2026 | 7.90 | 42.45 | 0.62 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.35 | 61.40 | 0.32 |
| 23 Tue June 2026 | 1.65 | 79.65 | 0.26 |
| 22 Mon June 2026 | 6.65 | 33.85 | 0.56 |
| 19 Fri June 2026 | 9.40 | 31.05 | 0.56 |
| 18 Thu June 2026 | 10.65 | 33.35 | 0.53 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.90 | 61.55 | 0.58 |
| 23 Tue June 2026 | 2.25 | 68.50 | 0.45 |
| 22 Mon June 2026 | 9.50 | 26.75 | 0.44 |
| 19 Fri June 2026 | 13.05 | 23.20 | 0.52 |
| 18 Thu June 2026 | 14.20 | 26.75 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.65 | 51.40 | 0.26 |
| 23 Tue June 2026 | 2.95 | 59.70 | 0.35 |
| 22 Mon June 2026 | 13.10 | 20.20 | 0.73 |
| 19 Fri June 2026 | 17.30 | 18.25 | 0.82 |
| 18 Thu June 2026 | 18.50 | 21.00 | 0.76 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.45 | 42.20 | 0.37 |
| 23 Tue June 2026 | 4.10 | 50.45 | 0.26 |
| 22 Mon June 2026 | 17.85 | 15.10 | 0.69 |
| 19 Fri June 2026 | 23.05 | 13.70 | 0.77 |
| 18 Thu June 2026 | 23.85 | 16.10 | 0.59 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.90 | 33.40 | 0.69 |
| 23 Tue June 2026 | 5.45 | 42.20 | 0.81 |
| 22 Mon June 2026 | 23.65 | 10.75 | 5.65 |
| 19 Fri June 2026 | 29.00 | 10.25 | 2.51 |
| 18 Thu June 2026 | 29.85 | 11.85 | 2.21 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.10 | 25.60 | 0.39 |
| 23 Tue June 2026 | 7.55 | 33.55 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.15 | 18.75 | 0.69 |
| 23 Tue June 2026 | 10.40 | 27.00 | 0.6 |
| 22 Mon June 2026 | 38.50 | 5.50 | 4.17 |
| 19 Fri June 2026 | 40.10 | 5.70 | 5.56 |
| 18 Thu June 2026 | 43.80 | 6.70 | 5.57 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.75 | 13.40 | 0.28 |
| 23 Tue June 2026 | 14.25 | 20.90 | 0.35 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.20 | 9.00 | 0.6 |
| 23 Tue June 2026 | 19.35 | 15.85 | 2.13 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.95 | 5.95 | 2.17 |
| 23 Tue June 2026 | 24.95 | 11.70 | 5.74 |
| 22 Mon June 2026 | 64.80 | 2.05 | 9.25 |
| 19 Fri June 2026 | 70.20 | 2.05 | 37 |
| 18 Thu June 2026 | 70.20 | 8.30 | 35 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 34.60 | 3.85 | 0.6 |
| 23 Tue June 2026 | 31.90 | 8.30 | 0.26 |
| 22 Mon June 2026 | 84.85 | 1.25 | 0.19 |
| 19 Fri June 2026 | 84.25 | 1.60 | 0.22 |
| 18 Thu June 2026 | 71.60 | 1.95 | 0.3 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 51.65 | 1.70 | 5 |
| 23 Tue June 2026 | 92.70 | 4.20 | 13 |
| 22 Mon June 2026 | 92.70 | 0.60 | 2 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.00 | 0.85 | 3.92 |
| 23 Tue June 2026 | 112.30 | 2.25 | 5.7 |
| 22 Mon June 2026 | 112.30 | 0.30 | 3.5 |
| 19 Fri June 2026 | 143.90 | 0.50 | 4 |
| 18 Thu June 2026 | 143.90 | 0.50 | 4 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 182.10 | 0.10 | 0.33 |
| 23 Tue June 2026 | 182.10 | 0.10 | 0.33 |
| 22 Mon June 2026 | 182.10 | 0.10 | 0.33 |
| 19 Fri June 2026 | 182.10 | 1.15 | 0.33 |
| 18 Thu June 2026 | 175.10 | 1.15 | 0.33 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
