Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1127.65 and 1143.65
| Intraday Target 1 | 1124.77 |
| Intraday Target 2 | 1130.53 |
| Intraday Target 3 | 1140.7666666667 |
| Intraday Target 4 | 1146.53 |
| Intraday Target 5 | 1156.77 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1136.30 (-1.01%) | 1147.90 | 1135.00 - 1151.00 | 0.5461 times | Mon 07 September 2026 | 1147.90 (-1.47%) | 1164.50 | 1130.00 - 1168.00 | 0.9262 times | Fri 04 September 2026 | 1165.00 (1.75%) | 1147.00 | 1138.70 - 1170.90 | 1.0987 times | Thu 03 September 2026 | 1145.00 (-1.24%) | 1165.00 | 1134.70 - 1169.00 | 1.1691 times | Wed 02 September 2026 | 1159.40 (-0.05%) | 1149.00 | 1141.00 - 1165.30 | 0.8689 times | Tue 01 September 2026 | 1160.00 (-2.76%) | 1175.70 | 1147.00 - 1175.70 | 0.6368 times | Mon 31 August 2026 | 1192.90 (1.16%) | 1174.10 | 1150.90 - 1192.90 | 0.9618 times | Fri 28 August 2026 | 1179.20 (0.79%) | 1172.70 | 1170.00 - 1191.90 | 0.8027 times | Thu 27 August 2026 | 1170.00 (-0.46%) | 1176.00 | 1166.60 - 1196.40 | 1.887 times | Wed 26 August 2026 | 1175.40 (1.85%) | 1155.00 | 1143.10 - 1183.30 | 1.1029 times | Tue 25 August 2026 | 1154.10 (0.44%) | 1147.90 | 1140.10 - 1157.00 | 0.8253 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1114.15 and 1152.15
| Weekly Target 1 | 1106.77 |
| Weekly Target 2 | 1121.53 |
| Weekly Target 3 | 1144.7666666667 |
| Weekly Target 4 | 1159.53 |
| Weekly Target 5 | 1182.77 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1136.30 (-2.46%) | 1164.50 | 1130.00 - 1168.00 | 0.2691 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8655 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0484 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.9757 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6483 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 1.0626 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.5679 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.9436 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.725 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.8938 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.6352 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1110.3 and 1156
| Monthly Target 1 | 1101.63 |
| Monthly Target 2 | 1118.97 |
| Monthly Target 3 | 1147.3333333333 |
| Monthly Target 4 | 1164.67 |
| Monthly Target 5 | 1193.03 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1136.30 (-4.74%) | 1175.70 | 1130.00 - 1175.70 | 0.1691 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6899 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.1065 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0598 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.038 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2518 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1109 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9478 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4737 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1525 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0973 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1066.7 and 1375.8
| Yearly Target 1 | 837.43 |
| Yearly Target 2 | 986.87 |
| Yearly Target 3 | 1146.5333333333 |
| Yearly Target 4 | 1295.97 |
| Yearly Target 5 | 1455.63 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1136.30 (7.83%) | 1053.80 | 997.10 - 1306.20 | 0.1128 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2299 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2686 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3089 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7589 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.286 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1703 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1176 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3592 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3877 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3061 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1150.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1141 and price is deviating by 29 points
Upper Bollinger band is at 1198 and lower is at 1084, while middle bands are at 1113 and 1170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.62 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1150.72 |
| 12 day DMA | 1161.18 |
| 20 day DMA | 1140.85 |
| 35 day DMA | 1117.46 |
| 50 day DMA | 1093.56 |
| 100 day DMA | 1147.82 |
| 150 day DMA | 1158.63 |
| 200 day DMA | 1128.12 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.83 | 1156.59 | 1160.93 |
| 12 day EMA | 1150.23 | 1152.76 | 1153.64 |
| 20 day EMA | 1141.08 | 1141.58 | 1140.91 |
| 35 day EMA | 1120.84 | 1119.93 | 1118.28 |
| 50 day EMA | 1098.58 | 1097.04 | 1094.97 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.72 | 1155.46 | 1164.46 |
| 12 day SMA | 1161.18 | 1160.48 | 1158.06 |
| 20 day SMA | 1140.85 | 1138.78 | 1137.64 |
| 35 day SMA | 1117.46 | 1114.84 | 1111.57 |
| 50 day SMA | 1093.56 | 1092.19 | 1090.42 |
| 100 day SMA | 1147.82 | 1148.67 | 1149.37 |
| 150 day SMA | 1158.63 | 1158.79 | 1158.6 |
| 200 day SMA | 1128.12 | 1127.84 | 1127.48 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 34.42
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 58.45
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1142.80 | 1155.50 | 1140.20 to 1157.00 | 1.01 times |
| 07 Mon | 1148.60 | 1174.00 | 1136.50 to 1174.00 | 1 times |
| 04 Fri | 1168.90 | 1155.00 | 1145.00 to 1177.80 | 0.99 times |
| 03 Thu | 1150.90 | 1173.90 | 1141.40 to 1175.60 | 1 times |
| 02 Wed | 1162.80 | 1145.20 | 1145.20 to 1172.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1149.50 | 1159.40 | 1147.40 to 1161.80 | 1.04 times |
| 07 Mon | 1152.70 | 1170.00 | 1142.00 to 1170.00 | 1.04 times |
| 04 Fri | 1174.50 | 1162.10 | 1151.50 to 1181.70 | 0.99 times |
| 03 Thu | 1157.90 | 1176.70 | 1147.00 to 1176.70 | 0.98 times |
| 02 Wed | 1170.30 | 1157.00 | 1157.00 to 1176.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1157.00 | 1157.00 | 1157.00 to 1157.00 | 1.15 times |
| 07 Mon | 1167.50 | 1166.40 | 1166.40 to 1167.50 | 1.08 times |
| 04 Fri | 1167.50 | 1162.00 | 1162.00 to 1167.50 | 0.92 times |
| 03 Thu | 1159.70 | 1179.90 | 1159.00 to 1182.70 | 0.92 times |
| 02 Wed | 1175.40 | 1177.00 | 1175.30 to 1177.00 | 0.92 times |
Option chain for Jindal Steel JINDALSTEL 29 Tue September 2026 expiry
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 124.95 | 0.01 |
| 07 Mon September 2026 | 0.95 | 124.95 | 0.01 |
| 04 Fri September 2026 | 1.15 | 124.95 | 0.01 |
| 03 Thu September 2026 | 1.20 | 124.95 | 0.01 |
| 02 Wed September 2026 | 1.20 | 124.95 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.20 | 146.65 | 0.01 |
| 07 Mon September 2026 | 1.20 | 105.00 | 0.01 |
| 04 Fri September 2026 | 1.90 | 105.00 | 0.01 |
| 03 Thu September 2026 | 1.70 | 105.00 | 0.01 |
| 02 Wed September 2026 | 1.90 | 105.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.45 | 95.05 | 0.08 |
| 07 Mon September 2026 | 1.55 | 95.05 | 0.08 |
| 04 Fri September 2026 | 2.60 | 95.05 | 0.07 |
| 03 Thu September 2026 | 2.10 | 95.05 | 0.06 |
| 02 Wed September 2026 | 2.60 | 95.05 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 118.35 | 0.02 |
| 07 Mon September 2026 | 2.25 | 118.35 | 0.02 |
| 04 Fri September 2026 | 3.75 | 96.85 | 0.02 |
| 03 Thu September 2026 | 3.00 | 78.50 | 0.01 |
| 02 Wed September 2026 | 3.80 | 78.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 103.45 | 0.03 |
| 07 Mon September 2026 | 3.30 | 103.45 | 0.03 |
| 04 Fri September 2026 | 5.80 | 76.85 | 0.03 |
| 03 Thu September 2026 | 4.35 | 90.65 | 0.03 |
| 02 Wed September 2026 | 5.55 | 89.20 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.65 | 66.90 | 0.08 |
| 07 Mon September 2026 | 5.20 | 66.90 | 0.09 |
| 04 Fri September 2026 | 9.15 | 66.90 | 0.1 |
| 03 Thu September 2026 | 6.70 | 66.90 | 0.1 |
| 02 Wed September 2026 | 8.60 | 66.90 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.25 | 64.55 | 0.47 |
| 07 Mon September 2026 | 8.30 | 60.60 | 0.48 |
| 04 Fri September 2026 | 13.90 | 45.50 | 0.55 |
| 03 Thu September 2026 | 10.20 | 65.10 | 0.51 |
| 02 Wed September 2026 | 13.20 | 51.40 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.55 | 48.50 | 0.31 |
| 07 Mon September 2026 | 13.15 | 44.85 | 0.31 |
| 04 Fri September 2026 | 21.60 | 32.80 | 0.34 |
| 03 Thu September 2026 | 15.65 | 47.00 | 0.29 |
| 02 Wed September 2026 | 19.75 | 36.30 | 0.32 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.05 | 34.15 | 0.62 |
| 07 Mon September 2026 | 20.35 | 31.95 | 0.66 |
| 04 Fri September 2026 | 30.85 | 22.70 | 1.47 |
| 03 Thu September 2026 | 23.10 | 31.50 | 0.57 |
| 02 Wed September 2026 | 28.85 | 25.55 | 0.72 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.70 | 23.15 | 2.44 |
| 07 Mon September 2026 | 29.65 | 21.35 | 3.03 |
| 04 Fri September 2026 | 42.65 | 14.35 | 3.55 |
| 03 Thu September 2026 | 33.05 | 21.50 | 3.56 |
| 02 Wed September 2026 | 40.25 | 17.05 | 4.27 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 38.15 | 14.75 | 5.85 |
| 07 Mon September 2026 | 42.60 | 14.10 | 5.94 |
| 04 Fri September 2026 | 55.00 | 8.90 | 3.69 |
| 03 Thu September 2026 | 45.00 | 13.95 | 4.06 |
| 02 Wed September 2026 | 53.55 | 10.85 | 4.62 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 52.90 | 9.20 | 7.56 |
| 07 Mon September 2026 | 57.30 | 8.95 | 7.63 |
| 04 Fri September 2026 | 79.15 | 5.40 | 7.66 |
| 03 Thu September 2026 | 60.40 | 8.90 | 6.44 |
| 02 Wed September 2026 | 66.35 | 6.80 | 5.28 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 69.30 | 5.80 | 215 |
| 07 Mon September 2026 | 69.30 | 5.70 | 215.4 |
| 04 Fri September 2026 | 71.65 | 3.65 | 121.33 |
| 03 Thu September 2026 | 71.65 | 5.75 | 123.78 |
| 02 Wed September 2026 | 80.65 | 4.55 | 111.3 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 99.30 | 3.70 | 48 |
| 07 Mon September 2026 | 99.30 | 3.45 | 40.67 |
| 04 Fri September 2026 | 107.70 | 2.20 | 39.33 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 143.20 | 2.10 | 17.11 |
| 07 Mon September 2026 | 143.20 | 2.35 | 17.67 |
| 04 Fri September 2026 | 143.20 | 1.50 | 14.56 |
| 03 Thu September 2026 | 143.20 | 2.20 | 14.56 |
| 02 Wed September 2026 | 143.20 | 1.80 | 13.78 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 149.75 | 1.00 | 11.67 |
| 07 Mon September 2026 | 149.75 | 0.95 | 12 |
| 04 Fri September 2026 | 149.75 | 0.70 | 12.33 |
| 03 Thu September 2026 | 154.35 | 1.15 | 12 |
| 02 Wed September 2026 | 169.40 | 1.05 | 25 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 178.00 | 0.75 | 10 |
| 07 Mon September 2026 | 178.00 | 0.75 | 10 |
| 04 Fri September 2026 | 178.00 | 0.50 | 3 |
| 03 Thu September 2026 | 178.00 | 0.50 | 3 |
| 02 Wed September 2026 | 178.00 | 0.50 | 3 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
