Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1182.15 and 1196.25
| Intraday Target 1 | 1179.37 |
| Intraday Target 2 | 1184.93 |
| Intraday Target 3 | 1193.4666666667 |
| Intraday Target 4 | 1199.03 |
| Intraday Target 5 | 1207.57 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1190.50 (-0.08%) | 1198.80 | 1187.90 - 1202.00 | 0.4653 times | Tue 10 February 2026 | 1191.40 (0.03%) | 1195.00 | 1185.40 - 1203.70 | 0.4702 times | Mon 09 February 2026 | 1191.10 (0.1%) | 1196.30 | 1178.90 - 1204.90 | 0.7065 times | Fri 06 February 2026 | 1189.90 (1.01%) | 1171.50 | 1162.90 - 1191.70 | 0.6861 times | Thu 05 February 2026 | 1178.00 (0.92%) | 1159.10 | 1150.20 - 1185.00 | 0.7575 times | Wed 04 February 2026 | 1167.30 (1.53%) | 1155.00 | 1154.90 - 1180.50 | 1.6195 times | Tue 03 February 2026 | 1149.70 (2.19%) | 1165.00 | 1135.00 - 1170.60 | 0.9447 times | Mon 02 February 2026 | 1125.10 (2.1%) | 1100.00 | 1082.70 - 1133.00 | 1.014 times | Sun 01 February 2026 | 1102.00 (-2.65%) | 1098.00 | 1091.80 - 1144.10 | 1.0505 times | Fri 30 January 2026 | 1132.00 (-2.38%) | 1141.80 | 1103.00 - 1164.70 | 2.2858 times | Thu 29 January 2026 | 1159.60 (3.59%) | 1125.00 | 1125.00 - 1168.00 | 2.7851 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1171.7 and 1197.7
| Weekly Target 1 | 1165.43 |
| Weekly Target 2 | 1177.97 |
| Weekly Target 3 | 1191.4333333333 |
| Weekly Target 4 | 1203.97 |
| Weekly Target 5 | 1217.43 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1190.50 (0.05%) | 1196.30 | 1178.90 - 1204.90 | 0.3315 times | Fri 06 February 2026 | 1189.90 (5.11%) | 1098.00 | 1082.70 - 1191.70 | 1.2261 times | Fri 30 January 2026 | 1132.00 (6.43%) | 1067.00 | 1059.40 - 1168.00 | 1.6877 times | Fri 23 January 2026 | 1063.60 (1.98%) | 1035.00 | 1030.40 - 1104.00 | 1.3144 times | Fri 16 January 2026 | 1042.90 (3.23%) | 1010.90 | 997.10 - 1054.00 | 0.7955 times | Fri 09 January 2026 | 1010.30 (-6.48%) | 1084.00 | 1003.70 - 1090.60 | 0.9495 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.7181 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.4606 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 0.8893 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.6273 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8401 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1136.6 and 1258.8
| Monthly Target 1 | 1037.17 |
| Monthly Target 2 | 1113.83 |
| Monthly Target 3 | 1159.3666666667 |
| Monthly Target 4 | 1236.03 |
| Monthly Target 5 | 1281.57 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1190.50 (5.17%) | 1098.00 | 1082.70 - 1204.90 | 0.3489 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.1668 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9125 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8688 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.168 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8606 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.153 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0554 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0321 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.434 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1221 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1093.8 and 1301.6
| Yearly Target 1 | 923.03 |
| Yearly Target 2 | 1056.77 |
| Yearly Target 3 | 1130.8333333333 |
| Yearly Target 4 | 1264.57 |
| Yearly Target 5 | 1338.63 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1190.50 (12.97%) | 1053.80 | 997.10 - 1204.90 | 0.0246 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.232 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.271 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3117 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7657 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2975 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1897 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1364 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3713 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.4001 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3089 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1155.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 57 points
Upper Bollinger band is at 1230 and lower is at 1004, while middle bands are at 1061 and 1174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.68 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1188.18 |
| 12 day DMA | 1158 |
| 20 day DMA | 1116.84 |
| 35 day DMA | 1081.24 |
| 50 day DMA | 1059.63 |
| 100 day DMA | 1053.14 |
| 150 day DMA | 1031.55 |
| 200 day DMA | 1006.82 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.33 | 1179.75 | 1173.93 |
| 12 day EMA | 1155.87 | 1149.57 | 1141.97 |
| 20 day EMA | 1130.34 | 1124.01 | 1116.92 |
| 35 day EMA | 1099.13 | 1093.75 | 1088 |
| 50 day EMA | 1070.8 | 1065.92 | 1060.8 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.18 | 1183.54 | 1175.2 |
| 12 day SMA | 1158 | 1148.85 | 1138.2 |
| 20 day SMA | 1116.84 | 1107.85 | 1099.45 |
| 35 day SMA | 1081.24 | 1075.85 | 1070.17 |
| 50 day SMA | 1059.63 | 1056.78 | 1053.84 |
| 100 day SMA | 1053.14 | 1051.58 | 1050.19 |
| 150 day SMA | 1031.55 | 1029.97 | 1028.38 |
| 200 day SMA | 1006.82 | 1005.32 | 1003.91 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 44.27
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 40.94
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1194.50 | 1187.50 | 1187.50 to 1202.90 | 0.98 times |
| 10 Tue | 1193.50 | 1197.40 | 1185.30 to 1204.00 | 1 times |
| 09 Mon | 1193.30 | 1195.30 | 1179.10 to 1205.00 | 1.01 times |
| 06 Fri | 1190.50 | 1181.40 | 1163.40 to 1192.30 | 1.01 times |
| 05 Thu | 1182.40 | 1161.10 | 1152.40 to 1187.60 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1199.50 | 1198.70 | 1196.70 to 1205.90 | 1.12 times |
| 10 Tue | 1198.70 | 1197.80 | 1191.60 to 1208.60 | 1.08 times |
| 09 Mon | 1198.10 | 1201.20 | 1188.90 to 1210.80 | 1.03 times |
| 06 Fri | 1196.40 | 1182.40 | 1169.20 to 1197.90 | 0.97 times |
| 05 Thu | 1189.10 | 1164.50 | 1164.50 to 1193.00 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1204.80 | 1207.90 | 1204.50 to 1212.20 | 1.02 times |
| 10 Tue | 1207.90 | 1205.00 | 1205.00 to 1217.80 | 1.02 times |
| 09 Mon | 1203.60 | 1201.30 | 1195.70 to 1216.70 | 1.01 times |
| 06 Fri | 1203.20 | 1183.50 | 1180.00 to 1204.20 | 0.98 times |
| 05 Thu | 1194.70 | 1178.20 | 1175.00 to 1199.50 | 0.97 times |
Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.95 | 88.20 | 0.01 |
| 10 Tue February 2026 | 4.40 | 89.45 | 0.01 |
| 09 Mon February 2026 | 4.85 | 89.45 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.40 | 61.50 | 0.07 |
| 10 Tue February 2026 | 8.50 | 61.50 | 0.06 |
| 09 Mon February 2026 | 9.50 | 61.50 | 0.07 |
| 06 Fri February 2026 | 10.65 | 89.80 | 0.04 |
| 05 Thu February 2026 | 10.90 | 89.80 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.35 | 79.55 | 0.02 |
| 10 Tue February 2026 | 10.50 | 79.55 | 0.02 |
| 09 Mon February 2026 | 11.90 | 79.55 | 0.02 |
| 06 Fri February 2026 | 13.10 | 79.55 | 0.01 |
| 05 Thu February 2026 | 12.85 | 79.55 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.05 | 75.15 | 0.01 |
| 10 Tue February 2026 | 13.35 | 75.15 | 0.01 |
| 09 Mon February 2026 | 14.30 | 75.15 | 0.01 |
| 06 Fri February 2026 | 15.60 | 75.15 | 0.03 |
| 05 Thu February 2026 | 15.25 | 75.15 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.35 | 39.90 | 0.08 |
| 10 Tue February 2026 | 16.40 | 44.50 | 0.12 |
| 09 Mon February 2026 | 17.75 | 43.20 | 0.17 |
| 06 Fri February 2026 | 18.90 | 48.10 | 0.22 |
| 05 Thu February 2026 | 18.65 | 63.70 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.70 | 38.00 | 0.02 |
| 10 Tue February 2026 | 19.80 | 38.00 | 0.03 |
| 09 Mon February 2026 | 21.25 | 36.00 | 0.02 |
| 06 Fri February 2026 | 22.90 | 66.90 | 0.03 |
| 05 Thu February 2026 | 22.30 | 66.90 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 24.35 | 29.65 | 0.27 |
| 10 Tue February 2026 | 24.45 | 31.15 | 0.32 |
| 09 Mon February 2026 | 25.65 | 32.35 | 0.12 |
| 06 Fri February 2026 | 26.60 | 36.40 | 0.1 |
| 05 Thu February 2026 | 26.00 | 43.65 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.45 | 25.20 | 0.44 |
| 10 Tue February 2026 | 28.90 | 26.40 | 0.48 |
| 09 Mon February 2026 | 31.20 | 27.20 | 0.52 |
| 06 Fri February 2026 | 31.35 | 31.40 | 1.28 |
| 05 Thu February 2026 | 30.45 | 38.30 | 0.96 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.95 | 20.75 | 1.37 |
| 10 Tue February 2026 | 34.20 | 22.05 | 1.14 |
| 09 Mon February 2026 | 36.30 | 22.70 | 1.08 |
| 06 Fri February 2026 | 36.55 | 26.65 | 0.69 |
| 05 Thu February 2026 | 35.35 | 33.60 | 0.49 |
JindalSteel JINDALSTEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.90 | 17.05 | 2.99 |
| 10 Tue February 2026 | 41.75 | 18.10 | 1.6 |
| 09 Mon February 2026 | 41.40 | 19.10 | 0.82 |
| 06 Fri February 2026 | 42.45 | 22.45 | 0.72 |
| 05 Thu February 2026 | 40.95 | 28.90 | 0.58 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.80 | 13.85 | 0.96 |
| 10 Tue February 2026 | 46.50 | 15.05 | 0.7 |
| 09 Mon February 2026 | 48.25 | 15.70 | 0.69 |
| 06 Fri February 2026 | 48.50 | 18.85 | 0.68 |
| 05 Thu February 2026 | 46.70 | 24.80 | 0.64 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 55.75 | 11.40 | 0.77 |
| 10 Tue February 2026 | 54.85 | 12.25 | 0.69 |
| 09 Mon February 2026 | 56.30 | 12.80 | 0.67 |
| 06 Fri February 2026 | 55.80 | 15.85 | 0.58 |
| 05 Thu February 2026 | 52.85 | 21.30 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.95 | 9.45 | 2.63 |
| 10 Tue February 2026 | 62.50 | 10.00 | 2.24 |
| 09 Mon February 2026 | 63.40 | 10.50 | 2.49 |
| 06 Fri February 2026 | 62.90 | 13.45 | 2.43 |
| 05 Thu February 2026 | 60.30 | 18.65 | 2.12 |
JindalSteel JINDALSTEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.80 | 7.55 | 1.08 |
| 10 Tue February 2026 | 70.80 | 8.25 | 1.06 |
| 09 Mon February 2026 | 70.80 | 8.60 | 1.05 |
| 06 Fri February 2026 | 71.80 | 10.95 | 1.07 |
| 05 Thu February 2026 | 65.70 | 15.50 | 0.94 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 79.00 | 6.05 | 0.91 |
| 10 Tue February 2026 | 79.95 | 6.80 | 0.93 |
| 09 Mon February 2026 | 78.70 | 6.95 | 0.83 |
| 06 Fri February 2026 | 78.45 | 9.25 | 0.71 |
| 05 Thu February 2026 | 74.40 | 13.15 | 0.43 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.15 | 5.25 | 1.16 |
| 10 Tue February 2026 | 88.15 | 5.70 | 1.17 |
| 09 Mon February 2026 | 87.90 | 5.60 | 1.34 |
| 06 Fri February 2026 | 87.35 | 7.85 | 1.13 |
| 05 Thu February 2026 | 79.90 | 11.35 | 1 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 98.95 | 4.45 | 2.99 |
| 10 Tue February 2026 | 96.60 | 4.85 | 2.36 |
| 09 Mon February 2026 | 97.30 | 4.90 | 2.34 |
| 06 Fri February 2026 | 96.20 | 6.55 | 1.95 |
| 05 Thu February 2026 | 91.00 | 9.85 | 1.98 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 104.95 | 3.60 | 0.88 |
| 10 Tue February 2026 | 104.95 | 4.15 | 0.85 |
| 09 Mon February 2026 | 104.95 | 4.20 | 0.84 |
| 06 Fri February 2026 | 86.75 | 5.50 | 1.02 |
| 05 Thu February 2026 | 86.75 | 8.70 | 1.03 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 115.65 | 3.35 | 1.8 |
| 10 Tue February 2026 | 116.05 | 3.55 | 2 |
| 09 Mon February 2026 | 118.30 | 3.50 | 2.04 |
| 06 Fri February 2026 | 113.90 | 4.70 | 2.27 |
| 05 Thu February 2026 | 109.75 | 7.20 | 2.08 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 127.50 | 2.75 | 3.02 |
| 10 Tue February 2026 | 127.50 | 2.90 | 3.38 |
| 09 Mon February 2026 | 128.25 | 3.00 | 3.68 |
| 06 Fri February 2026 | 109.30 | 4.05 | 3.19 |
| 05 Thu February 2026 | 109.30 | 6.55 | 2.85 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 137.50 | 2.30 | 1.43 |
| 10 Tue February 2026 | 137.50 | 2.55 | 1.5 |
| 09 Mon February 2026 | 117.85 | 2.40 | 1.7 |
| 06 Fri February 2026 | 117.85 | 3.45 | 2.04 |
| 05 Thu February 2026 | 117.85 | 5.50 | 2.01 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 145.00 | 2.15 | 4.31 |
| 10 Tue February 2026 | 87.10 | 2.25 | 3.87 |
| 09 Mon February 2026 | 87.10 | 2.05 | 4.67 |
| 06 Fri February 2026 | 87.10 | 2.95 | 6.28 |
| 05 Thu February 2026 | 87.10 | 4.90 | 6.92 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 140.00 | 1.40 | 8.63 |
| 10 Tue February 2026 | 140.00 | 1.95 | 8.56 |
| 09 Mon February 2026 | 140.00 | 1.75 | 9.75 |
| 06 Fri February 2026 | 140.00 | 2.50 | 11 |
| 05 Thu February 2026 | 140.00 | 4.20 | 13.06 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.85 | 1.05 | 49 |
| 10 Tue February 2026 | 78.85 | 1.05 | 49 |
| 09 Mon February 2026 | 78.85 | 1.50 | 50 |
| 06 Fri February 2026 | 78.85 | 2.40 | 50 |
| 05 Thu February 2026 | 78.85 | 3.65 | 53 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 129.00 | 1.40 | 9.67 |
| 10 Tue February 2026 | 129.00 | 1.40 | 9.73 |
| 09 Mon February 2026 | 129.00 | 1.40 | 10 |
| 06 Fri February 2026 | 129.00 | 1.90 | 10.33 |
| 05 Thu February 2026 | 129.00 | 3.10 | 10.07 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 96.80 | 1.20 | 4 |
| 10 Tue February 2026 | 96.80 | 0.95 | 3.67 |
| 09 Mon February 2026 | 96.80 | 1.00 | 3.67 |
| 06 Fri February 2026 | 96.80 | 1.60 | 4.67 |
| 05 Thu February 2026 | 96.80 | 2.85 | 4.33 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 170.00 | 1.15 | 31.55 |
| 10 Tue February 2026 | 170.00 | 1.15 | 30.85 |
| 09 Mon February 2026 | 170.00 | 1.10 | 30.45 |
| 06 Fri February 2026 | 170.00 | 1.45 | 33.7 |
| 05 Thu February 2026 | 174.00 | 2.45 | 33.15 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 232.15 | 0.60 | 4.5 |
| 10 Tue February 2026 | 151.65 | 0.45 | 18 |
| 09 Mon February 2026 | 151.65 | 0.50 | 19 |
| 06 Fri February 2026 | 151.65 | 0.85 | 63 |
| 05 Thu February 2026 | 151.65 | 1.30 | 75 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 255.45 | 0.50 | 15 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 292.85 | 0.10 | 17.5 |
| 10 Tue February 2026 | 240.00 | 0.25 | 17.83 |
| 09 Mon February 2026 | 240.00 | 0.25 | 17.83 |
| 06 Fri February 2026 | 240.00 | 0.40 | 17.83 |
| 05 Thu February 2026 | 240.00 | 0.50 | 17.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
