Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 978.45 and 1000.55
| Intraday Target 1 | 974.43 |
| Intraday Target 2 | 982.47 |
| Intraday Target 3 | 996.53333333333 |
| Intraday Target 4 | 1004.57 |
| Intraday Target 5 | 1018.63 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 1.8745 times | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.6584 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.5208 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.5763 times | Mon 22 December 2025 | 1002.10 (0.96%) | 998.00 | 995.10 - 1016.20 | 1.017 times | Fri 19 December 2025 | 992.60 (0.67%) | 986.60 | 981.60 - 1002.50 | 0.9596 times | Thu 18 December 2025 | 986.00 (-1.55%) | 1001.50 | 979.10 - 1003.50 | 2.195 times | Wed 17 December 2025 | 1001.50 (-0.96%) | 1008.00 | 998.00 - 1012.40 | 0.5462 times | Tue 16 December 2025 | 1011.20 (-2.21%) | 1032.00 | 1005.10 - 1032.00 | 1.3176 times | Mon 15 December 2025 | 1034.00 (0.44%) | 1032.00 | 1023.20 - 1036.50 | 0.3345 times | Fri 12 December 2025 | 1029.50 (1.64%) | 1019.00 | 1017.90 - 1032.50 | 0.7148 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 978.45 and 1000.55
| Weekly Target 1 | 974.43 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 996.53333333333 |
| Weekly Target 4 | 1004.57 |
| Weekly Target 5 | 1018.63 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 0.3586 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.5304 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 1.024 times | Fri 12 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.7224 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9674 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.5171 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8469 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.9091 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1931 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.9311 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.6077 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 944.85 and 1022.75
| Monthly Target 1 | 929.63 |
| Monthly Target 2 | 960.07 |
| Monthly Target 3 | 1007.5333333333 |
| Monthly Target 4 | 1037.97 |
| Monthly Target 5 | 1085.43 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.50 (-5.16%) | 1053.50 | 977.10 - 1055.00 | 0.6673 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8272 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1121 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8194 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.0978 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0049 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 0.9826 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.3653 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.0684 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.055 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.7525 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 856.93 and 1231.58
| Yearly Target 1 | 562.63 |
| Yearly Target 2 | 776.57 |
| Yearly Target 3 | 937.28333333333 |
| Yearly Target 4 | 1151.22 |
| Yearly Target 5 | 1311.93 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.50 (6.43%) | 925.40 | 723.35 - 1098.00 | 0.2223 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2636 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3032 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7447 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2621 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1299 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.0781 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3339 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3618 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 16 points
Upper Bollinger band is at 1041 and lower is at 977, while middle bands are at 993 and 1025
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.13 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 998.14 |
| 12 day DMA | 1004.87 |
| 20 day DMA | 1008.75 |
| 35 day DMA | 1030.5 |
| 50 day DMA | 1034.38 |
| 100 day DMA | 1026.24 |
| 150 day DMA | 1000.2 |
| 200 day DMA | 975.2 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.09 | 997.39 | 1002.83 |
| 12 day EMA | 1002.36 | 1004.51 | 1007.78 |
| 20 day EMA | 1009.56 | 1011.57 | 1014.21 |
| 35 day EMA | 1018.42 | 1020.06 | 1022.04 |
| 50 day EMA | 1028.88 | 1030.45 | 1032.24 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.14 | 998.56 | 998.46 |
| 12 day SMA | 1004.87 | 1006.4 | 1007.76 |
| 20 day SMA | 1008.75 | 1011.44 | 1014.17 |
| 35 day SMA | 1030.5 | 1032.77 | 1034.45 |
| 50 day SMA | 1034.38 | 1034.6 | 1034.79 |
| 100 day SMA | 1026.24 | 1025.79 | 1025.57 |
| 150 day SMA | 1000.2 | 999.95 | 999.78 |
| 200 day SMA | 975.2 | 974.82 | 974.34 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 26.89 and PE is: 36.84
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
EPS is 29.08 and PE is: 34.06
Last quarter profit: (June 2025 quarter) 1495.97 crores (11.48%)
Debt: 18406.08 in crores
Market capitalization: 96565.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 991.80 | 991.30 | 989.20 to 1012.40 | 0.4 times |
| 26 Fri | 988.30 | 998.40 | 986.20 to 999.00 | 0.76 times |
| 24 Wed | 1000.20 | 1013.00 | 998.00 to 1013.00 | 1.05 times |
| 23 Tue | 1013.10 | 1010.80 | 1000.60 to 1018.80 | 1.29 times |
| 22 Mon | 1003.60 | 999.60 | 998.70 to 1019.00 | 1.51 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 997.80 | 996.20 | 996.20 to 1019.00 | 1.94 times |
| 26 Fri | 994.10 | 1006.90 | 991.90 to 1006.90 | 1.38 times |
| 24 Wed | 1006.50 | 1015.90 | 1004.90 to 1015.90 | 0.89 times |
| 23 Tue | 1019.80 | 1010.50 | 1007.50 to 1026.00 | 0.53 times |
| 22 Mon | 1010.10 | 1008.70 | 1004.90 to 1024.90 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1003.50 | 1005.20 | 1002.50 to 1025.10 | 1.24 times |
| 26 Fri | 1000.20 | 1008.60 | 998.00 to 1009.00 | 1.02 times |
| 24 Wed | 1013.20 | 1016.70 | 1013.00 to 1017.00 | 0.92 times |
| 23 Tue | 1025.00 | 1021.50 | 1020.00 to 1030.00 | 0.92 times |
| 22 Mon | 1015.10 | 1016.40 | 1013.30 to 1028.20 | 0.9 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 129.70 | 0.01 |
| 26 Fri December 2025 | 0.10 | 129.70 | 0.01 |
| 24 Wed December 2025 | 0.10 | 129.70 | 0.01 |
| 23 Tue December 2025 | 0.10 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 155.95 | 0.21 |
| 26 Fri December 2025 | 0.05 | 157.00 | 0.17 |
| 24 Wed December 2025 | 0.10 | 139.00 | 0.22 |
| 23 Tue December 2025 | 0.10 | 139.00 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 134.25 | 0.12 |
| 26 Fri December 2025 | 0.05 | 139.00 | 0.08 |
| 24 Wed December 2025 | 0.15 | 139.00 | 0.06 |
| 23 Tue December 2025 | 0.25 | 139.00 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 125.00 | 0.37 |
| 26 Fri December 2025 | 0.05 | 107.45 | 0.38 |
| 24 Wed December 2025 | 0.15 | 107.45 | 0.33 |
| 23 Tue December 2025 | 0.20 | 107.45 | 0.3 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 105.15 | 0.28 |
| 26 Fri December 2025 | 0.20 | 96.50 | 0.27 |
| 24 Wed December 2025 | 0.35 | 96.50 | 0.22 |
| 23 Tue December 2025 | 0.40 | 83.25 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 86.00 | 0.25 |
| 26 Fri December 2025 | 0.25 | 75.10 | 0.24 |
| 24 Wed December 2025 | 0.40 | 75.10 | 0.13 |
| 23 Tue December 2025 | 0.80 | 61.95 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 73.45 | 0.73 |
| 26 Fri December 2025 | 0.25 | 71.30 | 0.72 |
| 24 Wed December 2025 | 0.40 | 71.30 | 0.71 |
| 23 Tue December 2025 | 0.85 | 58.10 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 66.25 | 0.18 |
| 26 Fri December 2025 | 0.35 | 69.20 | 0.22 |
| 24 Wed December 2025 | 0.50 | 61.05 | 0.2 |
| 23 Tue December 2025 | 1.15 | 50.85 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 55.50 | 0.25 |
| 26 Fri December 2025 | 0.40 | 60.75 | 0.24 |
| 24 Wed December 2025 | 0.65 | 50.50 | 0.27 |
| 23 Tue December 2025 | 1.85 | 36.75 | 0.26 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 45.50 | 0.19 |
| 26 Fri December 2025 | 0.55 | 51.70 | 0.2 |
| 24 Wed December 2025 | 0.95 | 38.95 | 0.2 |
| 23 Tue December 2025 | 3.00 | 29.50 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 36.15 | 0.26 |
| 26 Fri December 2025 | 0.75 | 42.20 | 0.23 |
| 24 Wed December 2025 | 1.40 | 31.80 | 0.25 |
| 23 Tue December 2025 | 4.90 | 21.65 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 29.15 | 0.32 |
| 26 Fri December 2025 | 1.10 | 33.15 | 0.44 |
| 24 Wed December 2025 | 2.50 | 22.80 | 0.55 |
| 23 Tue December 2025 | 7.90 | 14.45 | 0.6 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.20 | 19.45 | 0.3 |
| 26 Fri December 2025 | 1.70 | 23.40 | 0.34 |
| 24 Wed December 2025 | 4.85 | 14.95 | 0.51 |
| 23 Tue December 2025 | 12.50 | 9.50 | 0.99 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.25 | 10.00 | 0.95 |
| 26 Fri December 2025 | 3.20 | 15.15 | 1.2 |
| 24 Wed December 2025 | 9.15 | 8.65 | 2.09 |
| 23 Tue December 2025 | 18.70 | 5.85 | 2.48 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.80 | 3.90 | 1.16 |
| 26 Fri December 2025 | 6.55 | 8.50 | 1.02 |
| 24 Wed December 2025 | 14.85 | 5.00 | 2.85 |
| 23 Tue December 2025 | 26.75 | 3.40 | 3.02 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.75 | 1.10 | 2.64 |
| 26 Fri December 2025 | 11.85 | 3.90 | 2.78 |
| 24 Wed December 2025 | 22.15 | 2.65 | 5.52 |
| 23 Tue December 2025 | 34.90 | 1.90 | 4.23 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.35 | 0.15 | 9 |
| 26 Fri December 2025 | 19.35 | 1.75 | 9.52 |
| 24 Wed December 2025 | 30.35 | 1.30 | 4.25 |
| 23 Tue December 2025 | 44.60 | 1.45 | 4.39 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 32.60 | 0.15 | 13.19 |
| 26 Fri December 2025 | 29.60 | 1.15 | 15.44 |
| 24 Wed December 2025 | 45.45 | 1.00 | 13.22 |
| 23 Tue December 2025 | 45.45 | 1.05 | 13.78 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 44.30 | 0.15 | 9.14 |
| 26 Fri December 2025 | 45.65 | 0.75 | 7.66 |
| 24 Wed December 2025 | 50.85 | 0.70 | 7.46 |
| 23 Tue December 2025 | 55.05 | 0.85 | 8.3 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 71.05 | 0.15 | 23.6 |
| 26 Fri December 2025 | 71.05 | 0.40 | 25.2 |
| 24 Wed December 2025 | 71.05 | 0.50 | 28.9 |
| 23 Tue December 2025 | 71.05 | 0.70 | 31.2 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 70.85 | 0.15 | 15.5 |
| 26 Fri December 2025 | 87.20 | 0.25 | 17.17 |
| 24 Wed December 2025 | 87.20 | 0.40 | 17 |
| 23 Tue December 2025 | 87.20 | 0.50 | 20 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 105.00 | 0.05 | 37.75 |
| 26 Fri December 2025 | 105.00 | 0.05 | 40.75 |
| 24 Wed December 2025 | 105.00 | 0.30 | 40.88 |
| 23 Tue December 2025 | 103.00 | 0.30 | 29.73 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 150.05 | 0.40 | 0.67 |
| 26 Fri December 2025 | 150.05 | 0.40 | 0.67 |
| 24 Wed December 2025 | 150.05 | 0.40 | 0.67 |
| 23 Tue December 2025 | 150.05 | 0.40 | 0.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
