Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 995.85 and 1024.95
| Intraday Target 1 | 989.17 |
| Intraday Target 2 | 1002.53 |
| Intraday Target 3 | 1018.2666666667 |
| Intraday Target 4 | 1031.63 |
| Intraday Target 5 | 1047.37 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.90 (-2.03%) | 1034.00 | 1004.90 - 1034.00 | 0.7555 times | Thu 22 October 2026 | 1037.00 (0.88%) | 1016.00 | 1000.80 - 1040.00 | 0.8924 times | Wed 21 October 2026 | 1028.00 (-1.32%) | 1044.00 | 1018.30 - 1047.60 | 1.2358 times | Mon 19 October 2026 | 1041.80 (-0.33%) | 1042.00 | 1032.70 - 1053.80 | 0.9951 times | Fri 16 October 2026 | 1045.20 (1.48%) | 1039.00 | 1028.20 - 1053.90 | 1.1744 times | Thu 15 October 2026 | 1030.00 (0.08%) | 1025.00 | 1014.90 - 1037.30 | 0.9849 times | Wed 14 October 2026 | 1029.20 (-0.24%) | 1034.00 | 1020.00 - 1035.40 | 0.5484 times | Tue 13 October 2026 | 1031.70 (1.9%) | 1012.50 | 1003.50 - 1031.70 | 0.5824 times | Mon 12 October 2026 | 1012.50 (-0.41%) | 1026.00 | 1005.40 - 1040.00 | 1.3549 times | Fri 09 October 2026 | 1016.70 (0.66%) | 1014.70 | 1006.10 - 1029.20 | 1.4764 times | Thu 08 October 2026 | 1010.00 (-4.81%) | 1061.00 | 1001.10 - 1064.80 | 2.2803 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 981.85 and 1034.85
| Weekly Target 1 | 970.5 |
| Weekly Target 2 | 993.2 |
| Weekly Target 3 | 1023.5 |
| Weekly Target 4 | 1046.2 |
| Weekly Target 5 | 1076.5 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.90 (-2.8%) | 1042.00 | 1000.80 - 1053.80 | 0.8362 times | Fri 16 October 2026 | 1045.20 (2.8%) | 1026.00 | 1003.50 - 1053.90 | 1.0014 times | Fri 09 October 2026 | 1016.70 (-7.61%) | 1101.10 | 1001.10 - 1115.80 | 2.1374 times | Thu 01 October 2026 | 1100.50 (-5.52%) | 1160.00 | 1079.00 - 1160.00 | 0.888 times | Fri 25 September 2026 | 1164.80 (4.05%) | 1138.00 | 1127.10 - 1187.40 | 0.8292 times | Fri 18 September 2026 | 1119.50 (-0.09%) | 1119.70 | 1085.40 - 1140.20 | 0.6991 times | Fri 11 September 2026 | 1120.50 (-3.82%) | 1164.50 | 1058.00 - 1168.00 | 0.6629 times | Fri 04 September 2026 | 1165.00 (-1.2%) | 1174.10 | 1134.70 - 1192.90 | 0.8824 times | Fri 28 August 2026 | 1179.20 (4.56%) | 1135.00 | 1130.10 - 1196.40 | 1.0688 times | Fri 21 August 2026 | 1127.80 (3.33%) | 1090.10 | 1090.00 - 1142.00 | 0.9947 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.6609 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 942.4 and 1074.3
| Monthly Target 1 | 917.9 |
| Monthly Target 2 | 966.9 |
| Monthly Target 3 | 1049.8 |
| Monthly Target 4 | 1098.8 |
| Monthly Target 5 | 1181.7 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.90 (-10.49%) | 1130.50 | 1000.80 - 1132.70 | 0.7205 times | Wed 30 September 2026 | 1134.90 (-4.86%) | 1175.70 | 1058.00 - 1187.40 | 0.6189 times | Mon 31 August 2026 | 1192.90 (8.21%) | 1114.00 | 1086.00 - 1196.40 | 0.6884 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.1042 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0576 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 1.0358 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.2492 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.1086 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.9459 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.4707 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.1502 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 851.95 and 1161.05
| Yearly Target 1 | 797.3 |
| Yearly Target 2 | 906.6 |
| Yearly Target 3 | 1106.4 |
| Yearly Target 4 | 1215.7 |
| Yearly Target 5 | 1415.5 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1015.90 (-3.6%) | 1053.80 | 997.10 - 1306.20 | 0.1276 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2296 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2682 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3085 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7577 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2841 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1671 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1144 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3572 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3856 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3057 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1042.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.35
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 52 points
Upper Bollinger band is at 1172 and lower is at 966, while middle bands are at 1018 and 1120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.99 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1033.58 |
| 12 day DMA | 1029.92 |
| 20 day DMA | 1068.49 |
| 35 day DMA | 1097.72 |
| 50 day DMA | 1109.67 |
| 100 day DMA | 1101.71 |
| 150 day DMA | 1137.66 |
| 200 day DMA | 1138.39 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.99 | 1035.53 | 1034.79 |
| 12 day EMA | 1042.3 | 1047.1 | 1048.93 |
| 20 day EMA | 1059.08 | 1063.62 | 1066.42 |
| 35 day EMA | 1079.92 | 1083.69 | 1086.44 |
| 50 day EMA | 1101.83 | 1105.34 | 1108.13 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.58 | 1036.4 | 1034.84 |
| 12 day SMA | 1029.92 | 1035.75 | 1040.78 |
| 20 day SMA | 1068.49 | 1076.46 | 1081.66 |
| 35 day SMA | 1097.72 | 1101.84 | 1106.29 |
| 50 day SMA | 1109.67 | 1111.25 | 1113.01 |
| 100 day SMA | 1101.71 | 1103.62 | 1105.46 |
| 150 day SMA | 1137.66 | 1139.06 | 1140.06 |
| 200 day SMA | 1138.39 | 1138.42 | 1138.19 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 30.78
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 52.26
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1014.20 | 1035.00 | 1005.20 to 1035.00 | 0.55 times |
| 22 Thu | 1035.50 | 1017.00 | 1003.60 to 1042.00 | 0.86 times |
| 21 Wed | 1026.10 | 1044.80 | 1021.00 to 1050.80 | 1.16 times |
| 19 Mon | 1040.80 | 1049.20 | 1038.00 to 1056.90 | 1.2 times |
| 16 Fri | 1044.40 | 1041.50 | 1032.80 to 1057.00 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1018.70 | 1040.00 | 1010.90 to 1041.30 | 2.17 times |
| 22 Thu | 1040.80 | 1016.00 | 1008.30 to 1046.80 | 1.39 times |
| 21 Wed | 1030.40 | 1061.90 | 1026.00 to 1061.90 | 0.58 times |
| 19 Mon | 1046.00 | 1044.70 | 1044.30 to 1061.50 | 0.46 times |
| 16 Fri | 1049.60 | 1047.50 | 1037.20 to 1062.00 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1023.30 | 1043.40 | 1021.60 to 1043.40 | 1.54 times |
| 22 Thu | 1042.30 | 1014.40 | 1014.40 to 1050.40 | 1.19 times |
| 21 Wed | 1033.70 | 1049.40 | 1033.70 to 1053.00 | 0.78 times |
| 19 Mon | 1068.00 | 1063.10 | 1063.10 to 1068.00 | 0.78 times |
| 16 Fri | 1056.00 | 1063.60 | 1056.00 to 1065.00 | 0.72 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry
JindalSteel JINDALSTEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 264.45 | 1.13 |
| 22 Thu October 2026 | 0.30 | 264.45 | 1.13 |
| 21 Wed October 2026 | 0.30 | 264.45 | 1.13 |
| 19 Mon October 2026 | 0.30 | 264.45 | 1.13 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 70.00 | 0.08 |
| 22 Thu October 2026 | 0.10 | 70.00 | 0.08 |
| 21 Wed October 2026 | 0.05 | 70.00 | 0.08 |
| 19 Mon October 2026 | 0.60 | 70.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 195.00 | 0.06 |
| 22 Thu October 2026 | 0.10 | 195.00 | 0.05 |
| 21 Wed October 2026 | 0.15 | 195.00 | 0.04 |
| 19 Mon October 2026 | 0.30 | 195.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 195.65 | 1.67 |
| 22 Thu October 2026 | 0.15 | 160.00 | 1.38 |
| 21 Wed October 2026 | 0.15 | 166.05 | 1.31 |
| 19 Mon October 2026 | 0.40 | 166.05 | 1.06 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 142.75 | 0.11 |
| 22 Thu October 2026 | 0.30 | 142.75 | 0.08 |
| 21 Wed October 2026 | 0.30 | 160.60 | 0.09 |
| 19 Mon October 2026 | 0.55 | 160.60 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 149.70 | 0.66 |
| 22 Thu October 2026 | 0.35 | 120.10 | 0.61 |
| 21 Wed October 2026 | 0.40 | 119.50 | 0.57 |
| 19 Mon October 2026 | 0.85 | 119.50 | 0.56 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 126.80 | 0.96 |
| 22 Thu October 2026 | 0.65 | 105.25 | 0.96 |
| 21 Wed October 2026 | 0.60 | 114.35 | 0.93 |
| 19 Mon October 2026 | 1.25 | 97.70 | 0.82 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 111.55 | 0.58 |
| 22 Thu October 2026 | 1.20 | 80.05 | 0.56 |
| 21 Wed October 2026 | 1.00 | 98.50 | 0.41 |
| 19 Mon October 2026 | 2.15 | 69.00 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 87.10 | 0.27 |
| 22 Thu October 2026 | 2.25 | 64.70 | 0.26 |
| 21 Wed October 2026 | 2.20 | 77.75 | 0.27 |
| 19 Mon October 2026 | 4.05 | 62.25 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.05 | 65.45 | 0.51 |
| 22 Thu October 2026 | 4.35 | 51.95 | 0.41 |
| 21 Wed October 2026 | 3.85 | 59.55 | 0.39 |
| 19 Mon October 2026 | 7.50 | 46.00 | 0.37 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.35 | 49.55 | 0.62 |
| 22 Thu October 2026 | 8.50 | 34.15 | 0.64 |
| 21 Wed October 2026 | 7.15 | 38.45 | 0.68 |
| 19 Mon October 2026 | 13.15 | 32.15 | 0.77 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 34.30 | 0.35 |
| 22 Thu October 2026 | 17.15 | 22.25 | 0.38 |
| 21 Wed October 2026 | 13.90 | 27.25 | 0.48 |
| 19 Mon October 2026 | 22.40 | 21.95 | 0.59 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.35 | 22.85 | 1.28 |
| 22 Thu October 2026 | 28.55 | 14.00 | 1.5 |
| 21 Wed October 2026 | 23.70 | 17.35 | 1.76 |
| 19 Mon October 2026 | 34.95 | 14.05 | 1.88 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.25 | 15.35 | 7.45 |
| 22 Thu October 2026 | 43.30 | 8.50 | 7.14 |
| 21 Wed October 2026 | 38.25 | 10.40 | 7.13 |
| 19 Mon October 2026 | 49.05 | 8.30 | 6.85 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 42.50 | 9.00 | 9.31 |
| 22 Thu October 2026 | 60.05 | 5.00 | 8.54 |
| 21 Wed October 2026 | 69.00 | 5.80 | 7.41 |
| 19 Mon October 2026 | 69.00 | 5.10 | 6.5 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.10 | 5.40 | 45.43 |
| 22 Thu October 2026 | 79.65 | 2.80 | 65.6 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 99.60 | 3.20 | 112 |
| 22 Thu October 2026 | 99.60 | 1.45 | 67.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
