Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1186.2 and 1215.1
| Intraday Target 1 | 1177.83 |
| Intraday Target 2 | 1194.57 |
| Intraday Target 3 | 1206.7333333333 |
| Intraday Target 4 | 1223.47 |
| Intraday Target 5 | 1235.63 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1211.30 (0.66%) | 1213.20 | 1190.00 - 1218.90 | 0.4636 times | Tue 02 June 2026 | 1203.40 (-0.53%) | 1199.70 | 1196.70 - 1217.50 | 0.4536 times | Mon 01 June 2026 | 1209.80 (0.22%) | 1219.00 | 1203.10 - 1222.90 | 0.4276 times | Fri 29 May 2026 | 1207.20 (-1.1%) | 1227.00 | 1191.70 - 1230.50 | 4.0357 times | Wed 27 May 2026 | 1220.60 (-0.19%) | 1225.00 | 1211.00 - 1254.90 | 1.1229 times | Tue 26 May 2026 | 1222.90 (0.87%) | 1212.30 | 1205.00 - 1226.30 | 0.453 times | Mon 25 May 2026 | 1212.30 (0.2%) | 1224.40 | 1209.10 - 1224.40 | 0.3065 times | Fri 22 May 2026 | 1209.90 (1.09%) | 1198.60 | 1192.30 - 1212.40 | 0.7641 times | Thu 21 May 2026 | 1196.80 (-2.15%) | 1243.00 | 1194.00 - 1243.00 | 0.9132 times | Wed 20 May 2026 | 1223.10 (-0.26%) | 1215.00 | 1200.90 - 1244.00 | 1.0596 times | Tue 19 May 2026 | 1226.30 (-0.45%) | 1237.00 | 1221.20 - 1237.70 | 0.6015 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1184.2 and 1217.1
| Weekly Target 1 | 1175.17 |
| Weekly Target 2 | 1193.23 |
| Weekly Target 3 | 1208.0666666667 |
| Weekly Target 4 | 1226.13 |
| Weekly Target 5 | 1240.97 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1211.30 (0.34%) | 1219.00 | 1190.00 - 1222.90 | 0.233 times | Fri 29 May 2026 | 1207.20 (-0.22%) | 1224.40 | 1191.70 - 1254.90 | 1.0255 times | Fri 22 May 2026 | 1209.90 (-1.79%) | 1229.20 | 1192.30 - 1246.30 | 0.7302 times | Fri 15 May 2026 | 1232.00 (-1.31%) | 1250.00 | 1211.10 - 1259.00 | 0.8516 times | Fri 08 May 2026 | 1248.40 (2.07%) | 1245.00 | 1234.10 - 1284.40 | 1.6914 times | Thu 30 April 2026 | 1223.10 (-2.62%) | 1257.90 | 1201.10 - 1293.60 | 0.65 times | Fri 24 April 2026 | 1256.00 (-1.1%) | 1274.90 | 1237.30 - 1306.20 | 1.085 times | Fri 17 April 2026 | 1270.00 (4.17%) | 1205.00 | 1185.50 - 1284.00 | 1.0691 times | Fri 10 April 2026 | 1219.20 (7.14%) | 1131.00 | 1101.30 - 1229.70 | 1.8824 times | Thu 02 April 2026 | 1137.90 (0.57%) | 1117.00 | 1093.80 - 1158.30 | 0.7818 times | Fri 27 March 2026 | 1131.40 (-4.64%) | 1162.00 | 1101.60 - 1169.80 | 1.0141 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1184.2 and 1217.1
| Monthly Target 1 | 1175.17 |
| Monthly Target 2 | 1193.23 |
| Monthly Target 3 | 1208.0666666667 |
| Monthly Target 4 | 1226.13 |
| Monthly Target 5 | 1240.97 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1211.30 (0.34%) | 1219.00 | 1190.00 - 1222.90 | 0.0526 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9709 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1709 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0391 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8866 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3785 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0781 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0264 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3799 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 1.0168 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.3622 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1104.2 and 1413.3
| Yearly Target 1 | 862.43 |
| Yearly Target 2 | 1036.87 |
| Yearly Target 3 | 1171.5333333333 |
| Yearly Target 4 | 1345.97 |
| Yearly Target 5 | 1480.63 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1211.30 (14.95%) | 1053.80 | 997.10 - 1306.20 | 0.0752 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2308 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2696 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3101 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7618 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2909 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1786 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1256 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3644 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3929 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3073 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1216.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 19 points
Upper Bollinger band is at 1264 and lower is at 1189, while middle bands are at 1208 and 1245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSteel in short term and the sell signal is strong.
JindalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.64 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1210.46 |
| 12 day DMA | 1214.62 |
| 20 day DMA | 1226.02 |
| 35 day DMA | 1238.33 |
| 50 day DMA | 1213.38 |
| 100 day DMA | 1179.29 |
| 150 day DMA | 1132.17 |
| 200 day DMA | 1104.06 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.34 | 1209.86 | 1213.09 |
| 12 day EMA | 1216.19 | 1217.08 | 1219.57 |
| 20 day EMA | 1220.53 | 1221.5 | 1223.4 |
| 35 day EMA | 1214.51 | 1214.7 | 1215.37 |
| 50 day EMA | 1209.44 | 1209.36 | 1209.6 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.46 | 1212.78 | 1214.56 |
| 12 day SMA | 1214.62 | 1216.34 | 1220.46 |
| 20 day SMA | 1226.02 | 1228.51 | 1231.41 |
| 35 day SMA | 1238.33 | 1238.55 | 1238.45 |
| 50 day SMA | 1213.38 | 1212.3 | 1210.89 |
| 100 day SMA | 1179.29 | 1177.98 | 1176.63 |
| 150 day SMA | 1132.17 | 1130.83 | 1129.51 |
| 200 day SMA | 1104.06 | 1103 | 1101.91 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 19.44 and PE is: 62.31
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
EPS is 26.89 and PE is: 45.05
Last quarter profit: (September 2025 quarter) 635.08 crores (-25.86%)
Debt: 19155.98 in crores
Market capitalization: 102901.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1222.60 | 1217.20 | 1198.30 to 1230.00 | 1 times |
| 02 Tue | 1214.40 | 1219.80 | 1206.00 to 1227.00 | 0.99 times |
| 01 Mon | 1217.50 | 1229.70 | 1210.00 to 1229.70 | 0.99 times |
| 29 Fri | 1220.20 | 1237.30 | 1210.00 to 1238.00 | 1.01 times |
| 27 Wed | 1230.20 | 1234.90 | 1216.00 to 1263.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1227.40 | 1222.00 | 1205.90 to 1236.00 | 1.03 times |
| 02 Tue | 1221.20 | 1222.80 | 1215.90 to 1231.00 | 1 times |
| 01 Mon | 1224.30 | 1230.00 | 1218.10 to 1231.70 | 1.01 times |
| 29 Fri | 1224.50 | 1242.40 | 1218.20 to 1243.00 | 1.01 times |
| 27 Wed | 1236.30 | 1250.00 | 1225.00 to 1271.10 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1231.00 | 1220.20 | 1215.00 to 1231.50 | 1.12 times |
| 02 Tue | 1229.00 | 1230.00 | 1229.00 to 1230.00 | 1.03 times |
| 01 Mon | 1222.10 | 1226.00 | 1222.10 to 1226.00 | 0.95 times |
| 29 Fri | 1236.70 | 1238.10 | 1236.70 to 1238.10 | 1.03 times |
| 27 Wed | 1242.10 | 1269.00 | 1232.00 to 1269.00 | 0.86 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue June 2026 expiry
JindalSteel JINDALSTEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 214.00 | 0.52 |
| 02 Tue June 2026 | 0.55 | 214.00 | 0.52 |
| 01 Mon June 2026 | 0.55 | 214.00 | 0.52 |
| 29 Fri May 2026 | 0.90 | 214.00 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.30 | 167.80 | 0.13 |
| 02 Tue June 2026 | 1.20 | 167.80 | 0.13 |
| 01 Mon June 2026 | 1.40 | 167.80 | 0.13 |
| 29 Fri May 2026 | 1.40 | 167.80 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.30 | 105.00 | 0.06 |
| 02 Tue June 2026 | 5.85 | 105.00 | 0.06 |
| 01 Mon June 2026 | 5.60 | 105.00 | 0.06 |
| 29 Fri May 2026 | 7.15 | 105.00 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.50 | 90.95 | 0.13 |
| 02 Tue June 2026 | 8.25 | 90.95 | 0.15 |
| 01 Mon June 2026 | 8.80 | 90.95 | 0.14 |
| 29 Fri May 2026 | 10.30 | 84.25 | 0.15 |
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.65 | 66.20 | 0.23 |
| 02 Tue June 2026 | 11.90 | 66.20 | 0.31 |
| 01 Mon June 2026 | 12.70 | 66.20 | 0.27 |
| 29 Fri May 2026 | 15.30 | 66.20 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.20 | 65.00 | 0.19 |
| 02 Tue June 2026 | 14.00 | 65.00 | 0.18 |
| 01 Mon June 2026 | 14.75 | 65.00 | 0.19 |
| 29 Fri May 2026 | 17.95 | 65.00 | 0.21 |
JindalSteel JINDALSTEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.35 | 56.50 | 0.14 |
| 02 Tue June 2026 | 16.80 | 56.50 | 0.23 |
| 01 Mon June 2026 | 17.75 | 56.15 | 0.16 |
| 29 Fri May 2026 | 20.80 | 56.15 | 0.2 |
JindalSteel JINDALSTEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.15 | 47.30 | 0.36 |
| 02 Tue June 2026 | 20.10 | 49.30 | 0.32 |
| 01 Mon June 2026 | 21.00 | 47.80 | 0.32 |
| 29 Fri May 2026 | 24.95 | 47.80 | 0.33 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.15 | 44.20 | 0.47 |
| 02 Tue June 2026 | 23.45 | 43.75 | 0.46 |
| 01 Mon June 2026 | 24.75 | 46.80 | 0.49 |
| 29 Fri May 2026 | 28.00 | 46.80 | 0.54 |
JindalSteel JINDALSTEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.10 | 38.00 | 0.94 |
| 02 Tue June 2026 | 27.80 | 38.30 | 0.82 |
| 01 Mon June 2026 | 29.05 | 40.60 | 1.03 |
| 29 Fri May 2026 | 31.80 | 37.55 | 1.11 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.80 | 32.55 | 0.7 |
| 02 Tue June 2026 | 31.95 | 36.15 | 0.72 |
| 01 Mon June 2026 | 33.50 | 35.85 | 0.74 |
| 29 Fri May 2026 | 36.35 | 33.90 | 0.93 |
JindalSteel JINDALSTEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.65 | 28.10 | 0.52 |
| 02 Tue June 2026 | 37.05 | 31.20 | 0.95 |
| 01 Mon June 2026 | 38.15 | 30.60 | 1.73 |
| 29 Fri May 2026 | 41.70 | 29.80 | 1.55 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.10 | 23.95 | 2.25 |
| 02 Tue June 2026 | 41.40 | 26.75 | 2.61 |
| 01 Mon June 2026 | 43.60 | 26.15 | 2.54 |
| 29 Fri May 2026 | 51.55 | 26.15 | 2.63 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.00 | 15.70 | 170 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 74.00 | 11.60 | 39 |
| 02 Tue June 2026 | 74.00 | 13.20 | 38 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.00 | 9.80 | 43.6 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 122.00 | 3.65 | 7.05 |
| 02 Tue June 2026 | 122.00 | 4.10 | 6.09 |
| 01 Mon June 2026 | 127.00 | 4.00 | 8 |
| 29 Fri May 2026 | 131.00 | 4.10 | 10.4 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 196.50 | 1.35 | 1 |
| 02 Tue June 2026 | 196.50 | 1.05 | 0.7 |
| 01 Mon June 2026 | 221.50 | 0.70 | 0.6 |
| 29 Fri May 2026 | 221.50 | 0.70 | 0.6 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
