Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1078.95 and 1098.55
| Intraday Target 1 | 1074.77 |
| Intraday Target 2 | 1083.13 |
| Intraday Target 3 | 1094.3666666667 |
| Intraday Target 4 | 1102.73 |
| Intraday Target 5 | 1113.97 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1091.50 (-0.76%) | 1098.90 | 1086.00 - 1105.60 | 0.6489 times | Thu 13 August 2026 | 1099.90 (-1.09%) | 1105.60 | 1090.60 - 1106.60 | 0.3797 times | Wed 12 August 2026 | 1112.00 (1.55%) | 1096.00 | 1093.20 - 1112.00 | 0.5212 times | Tue 11 August 2026 | 1095.00 (-2.67%) | 1125.00 | 1094.50 - 1126.00 | 1.0617 times | Mon 10 August 2026 | 1125.00 (1.99%) | 1107.60 | 1100.00 - 1126.50 | 1.1777 times | Fri 07 August 2026 | 1103.00 (0.18%) | 1101.00 | 1092.10 - 1105.70 | 0.5158 times | Thu 06 August 2026 | 1101.00 (-1.11%) | 1122.00 | 1097.70 - 1124.50 | 2.2541 times | Wed 05 August 2026 | 1113.40 (-0.94%) | 1124.00 | 1113.40 - 1126.80 | 0.818 times | Tue 04 August 2026 | 1124.00 (1.71%) | 1106.10 | 1101.40 - 1124.00 | 1.0808 times | Mon 03 August 2026 | 1105.10 (0.24%) | 1114.00 | 1105.10 - 1128.30 | 1.5421 times | Fri 31 July 2026 | 1102.40 (0.8%) | 1094.50 | 1093.60 - 1114.00 | 1.0295 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1068.5 and 1109
| Weekly Target 1 | 1060.83 |
| Weekly Target 2 | 1076.17 |
| Weekly Target 3 | 1101.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1141.83 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.4873 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.7988 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.1787 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.7094 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.2967 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.6719 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2292 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6024 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.3385 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.6871 times | Fri 05 June 2026 | 1181.30 (-2.15%) | 1219.00 | 1165.40 - 1222.90 | 0.5181 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1067.6 and 1109.9
| Monthly Target 1 | 1059.63 |
| Monthly Target 2 | 1075.57 |
| Monthly Target 3 | 1101.9333333333 |
| Monthly Target 4 | 1117.87 |
| Monthly Target 5 | 1144.23 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1091.50 (-0.99%) | 1114.00 | 1086.00 - 1128.30 | 0.2863 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.0498 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0055 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9848 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1876 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.054 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8993 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3982 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0935 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0411 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3996 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1044.3 and 1353.4
| Yearly Target 1 | 822.5 |
| Yearly Target 2 | 957 |
| Yearly Target 3 | 1131.6 |
| Yearly Target 4 | 1266.1 |
| Yearly Target 5 | 1440.7 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1091.50 (3.58%) | 1053.80 | 997.10 - 1306.20 | 0.1058 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2301 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2688 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3092 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7594 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.287 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1718 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1191 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3602 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3887 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3064 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1097.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 30 points
Upper Bollinger band is at 1144 and lower is at 1025, while middle bands are at 1054 and 1114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.34 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1104.68 |
| 12 day DMA | 1105.5 |
| 20 day DMA | 1083.78 |
| 35 day DMA | 1065.48 |
| 50 day DMA | 1087.33 |
| 100 day DMA | 1150.36 |
| 150 day DMA | 1148.64 |
| 200 day DMA | 1120.96 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.55 | 1105.08 | 1107.67 |
| 12 day EMA | 1097.16 | 1098.19 | 1097.88 |
| 20 day EMA | 1090.9 | 1090.84 | 1089.89 |
| 35 day EMA | 1096.07 | 1096.34 | 1096.13 |
| 50 day EMA | 1099.04 | 1099.35 | 1099.33 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.68 | 1106.98 | 1107.2 |
| 12 day SMA | 1105.5 | 1105.27 | 1101.48 |
| 20 day SMA | 1083.78 | 1080.45 | 1076.86 |
| 35 day SMA | 1065.48 | 1065.43 | 1064.94 |
| 50 day SMA | 1087.33 | 1089.73 | 1091.8 |
| 100 day SMA | 1150.36 | 1151.01 | 1151.34 |
| 150 day SMA | 1148.64 | 1148.56 | 1148.35 |
| 200 day SMA | 1120.96 | 1120.55 | 1120.08 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 33.07
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 56.15
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1096.50 | 1090.10 | 1085.20 to 1105.00 | 1 times |
| 13 Thu | 1094.60 | 1094.50 | 1092.60 to 1106.00 | 1 times |
| 12 Wed | 1104.80 | 1099.80 | 1093.90 to 1109.00 | 1 times |
| 11 Tue | 1098.30 | 1122.90 | 1095.50 to 1123.60 | 1 times |
| 10 Mon | 1122.50 | 1114.90 | 1091.00 to 1126.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1102.60 | 1097.00 | 1094.00 to 1110.00 | 1.05 times |
| 13 Thu | 1101.50 | 1112.00 | 1100.30 to 1112.00 | 1.04 times |
| 12 Wed | 1112.00 | 1107.30 | 1102.00 to 1114.30 | 0.99 times |
| 11 Tue | 1106.50 | 1127.90 | 1104.00 to 1128.30 | 0.97 times |
| 10 Mon | 1130.60 | 1117.90 | 1116.50 to 1132.90 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1103.00 | 1103.30 | 1099.40 to 1103.30 | 1.06 times |
| 13 Thu | 1118.80 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 12 Wed | 1118.80 | 1118.80 | 1118.80 to 1118.80 | 1.02 times |
| 11 Tue | 1112.70 | 1129.60 | 1112.70 to 1129.60 | 0.98 times |
| 10 Mon | 1135.50 | 1129.20 | 1127.00 to 1136.10 | 0.91 times |
Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 188.90 | 0.02 |
| 13 Thu August 2026 | 0.45 | 173.45 | 0.06 |
| 12 Wed August 2026 | 0.45 | 168.00 | 0.02 |
| 11 Tue August 2026 | 0.40 | 168.00 | 0.02 |
| 10 Mon August 2026 | 0.85 | 168.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 148.95 | 0.07 |
| 13 Thu August 2026 | 0.40 | 138.25 | 0.07 |
| 12 Wed August 2026 | 0.75 | 138.40 | 0.07 |
| 11 Tue August 2026 | 0.75 | 118.55 | 0.08 |
| 10 Mon August 2026 | 1.10 | 118.55 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 118.80 | 0.03 |
| 13 Thu August 2026 | 0.60 | 120.55 | 0.04 |
| 12 Wed August 2026 | 1.05 | 110.00 | 0.04 |
| 11 Tue August 2026 | 1.20 | 110.00 | 0.11 |
| 10 Mon August 2026 | 1.75 | 110.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 98.95 | 0.24 |
| 13 Thu August 2026 | 1.25 | 80.90 | 0.24 |
| 12 Wed August 2026 | 1.60 | 80.90 | 0.24 |
| 11 Tue August 2026 | 1.75 | 80.90 | 0.24 |
| 10 Mon August 2026 | 3.05 | 80.90 | 0.22 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 73.05 | 0.01 |
| 13 Thu August 2026 | 1.45 | 73.05 | 0.01 |
| 12 Wed August 2026 | 2.40 | 73.05 | 0.01 |
| 11 Tue August 2026 | 2.55 | 73.05 | 0.01 |
| 10 Mon August 2026 | 4.85 | 73.05 | 0 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 65.30 | 0.55 |
| 13 Thu August 2026 | 2.55 | 66.00 | 0.41 |
| 12 Wed August 2026 | 4.40 | 67.40 | 0.47 |
| 11 Tue August 2026 | 4.15 | 65.00 | 0.44 |
| 10 Mon August 2026 | 8.50 | 45.75 | 0.48 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.30 | 44.55 | 0.12 |
| 13 Thu August 2026 | 4.75 | 50.45 | 0.13 |
| 12 Wed August 2026 | 7.75 | 45.00 | 0.13 |
| 11 Tue August 2026 | 7.15 | 48.20 | 0.13 |
| 10 Mon August 2026 | 14.35 | 31.55 | 0.14 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.55 | 31.80 | 0.15 |
| 13 Thu August 2026 | 8.95 | 34.55 | 0.16 |
| 12 Wed August 2026 | 13.45 | 28.70 | 0.19 |
| 11 Tue August 2026 | 12.45 | 33.85 | 0.18 |
| 10 Mon August 2026 | 23.15 | 20.60 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.60 | 18.70 | 0.76 |
| 13 Thu August 2026 | 16.05 | 20.95 | 0.76 |
| 12 Wed August 2026 | 22.75 | 17.20 | 0.91 |
| 11 Tue August 2026 | 20.50 | 22.00 | 0.94 |
| 10 Mon August 2026 | 34.85 | 12.55 | 1.26 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.60 | 9.90 | 1.72 |
| 13 Thu August 2026 | 26.40 | 11.95 | 1.95 |
| 12 Wed August 2026 | 35.10 | 9.90 | 1.74 |
| 11 Tue August 2026 | 31.90 | 13.25 | 1.67 |
| 10 Mon August 2026 | 49.10 | 7.30 | 1.65 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.35 | 4.85 | 1.73 |
| 13 Thu August 2026 | 40.20 | 6.15 | 1.78 |
| 12 Wed August 2026 | 49.10 | 5.45 | 1.67 |
| 11 Tue August 2026 | 48.00 | 7.50 | 1.69 |
| 10 Mon August 2026 | 65.60 | 4.25 | 1.7 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 54.75 | 2.60 | 3.26 |
| 13 Thu August 2026 | 56.85 | 3.50 | 3.53 |
| 12 Wed August 2026 | 69.85 | 3.30 | 3.16 |
| 11 Tue August 2026 | 76.10 | 4.70 | 3.09 |
| 10 Mon August 2026 | 76.10 | 2.70 | 2.97 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.50 | 1.45 | 7.62 |
| 13 Thu August 2026 | 85.50 | 2.10 | 8.62 |
| 12 Wed August 2026 | 85.50 | 2.00 | 8.57 |
| 11 Tue August 2026 | 85.50 | 2.90 | 9.1 |
| 10 Mon August 2026 | 85.50 | 1.80 | 9.1 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.65 | 1.15 | 12.56 |
| 13 Thu August 2026 | 116.65 | 1.40 | 12.49 |
| 12 Wed August 2026 | 116.65 | 1.65 | 12.8 |
| 11 Tue August 2026 | 116.65 | 1.95 | 12.71 |
| 10 Mon August 2026 | 116.65 | 1.55 | 12.88 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 116.90 | 0.50 | 0.32 |
| 13 Thu August 2026 | 136.80 | 1.00 | 0.33 |
| 12 Wed August 2026 | 136.80 | 1.20 | 0.38 |
| 11 Tue August 2026 | 136.80 | 1.35 | 0.4 |
| 10 Mon August 2026 | 136.80 | 1.15 | 0.68 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 136.45 | 0.45 | 28 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 211.65 | 0.45 | 20.67 |
| 13 Thu August 2026 | 211.65 | 0.40 | 20.67 |
| 12 Wed August 2026 | 211.65 | 0.40 | 20.67 |
| 11 Tue August 2026 | 211.65 | 0.40 | 20.67 |
| 10 Mon August 2026 | 211.65 | 0.40 | 20.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
