Munafa Stock Market Course + Intraday & FNO calls 
JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong intraday Stock price targets for JindalSteel are 1090.9 and 1110.6
| Intraday Target 1 | 1087.37 |
| Intraday Target 2 | 1094.43 |
| Intraday Target 3 | 1107.0666666667 |
| Intraday Target 4 | 1114.13 |
| Intraday Target 5 | 1126.77 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1101.50 (-1.31%) | 1119.00 | 1100.00 - 1119.70 | 0.8241 times | Mon 17 August 2026 | 1116.10 (2.25%) | 1090.10 | 1090.00 - 1118.70 | 0.9447 times | Fri 14 August 2026 | 1091.50 (-0.76%) | 1098.90 | 1086.00 - 1105.60 | 0.724 times | Thu 13 August 2026 | 1099.90 (-1.09%) | 1105.60 | 1090.60 - 1106.60 | 0.4237 times | Wed 12 August 2026 | 1112.00 (1.55%) | 1096.00 | 1093.20 - 1112.00 | 0.5815 times | Tue 11 August 2026 | 1095.00 (-2.67%) | 1125.00 | 1094.50 - 1126.00 | 1.1847 times | Mon 10 August 2026 | 1125.00 (1.99%) | 1107.60 | 1100.00 - 1126.50 | 1.314 times | Fri 07 August 2026 | 1103.00 (0.18%) | 1101.00 | 1092.10 - 1105.70 | 0.5756 times | Thu 06 August 2026 | 1101.00 (-1.11%) | 1122.00 | 1097.70 - 1124.50 | 2.5151 times | Wed 05 August 2026 | 1113.40 (-0.94%) | 1124.00 | 1113.40 - 1126.80 | 0.9127 times | Tue 04 August 2026 | 1124.00 (1.71%) | 1106.10 | 1101.40 - 1124.00 | 1.2059 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1095.75 and 1125.45
| Weekly Target 1 | 1074.03 |
| Weekly Target 2 | 1087.77 |
| Weekly Target 3 | 1103.7333333333 |
| Weekly Target 4 | 1117.47 |
| Weekly Target 5 | 1133.43 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1101.50 (0.92%) | 1090.10 | 1090.00 - 1119.70 | 0.2142 times | Fri 14 August 2026 | 1091.50 (-1.04%) | 1107.60 | 1086.00 - 1126.50 | 0.5121 times | Fri 07 August 2026 | 1103.00 (0.05%) | 1114.00 | 1092.10 - 1128.30 | 0.8394 times | Fri 31 July 2026 | 1102.40 (6.43%) | 1055.00 | 1036.00 - 1120.00 | 1.2385 times | Fri 24 July 2026 | 1035.80 (1.05%) | 1025.00 | 1020.00 - 1056.30 | 0.7454 times | Fri 17 July 2026 | 1025.00 (-2.5%) | 1044.30 | 1010.10 - 1050.50 | 1.3626 times | Fri 10 July 2026 | 1051.30 (-0.26%) | 1053.90 | 1016.00 - 1063.60 | 0.706 times | Fri 03 July 2026 | 1054.00 (-0.52%) | 1059.60 | 1024.20 - 1081.30 | 1.2916 times | Thu 25 June 2026 | 1059.50 (-6.87%) | 1146.50 | 1056.30 - 1150.00 | 1.6837 times | Fri 19 June 2026 | 1137.70 (-0.94%) | 1156.60 | 1120.60 - 1168.40 | 1.4065 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1165.00 | 1109.50 - 1181.90 | 0.722 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1072.6 and 1114.9
| Monthly Target 1 | 1062.97 |
| Monthly Target 2 | 1082.23 |
| Monthly Target 3 | 1105.2666666667 |
| Monthly Target 4 | 1124.53 |
| Monthly Target 5 | 1147.57 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1101.50 (-0.08%) | 1114.00 | 1086.00 - 1128.30 | 0.3302 times | Fri 31 July 2026 | 1102.40 (3.99%) | 1045.50 | 1010.10 - 1120.00 | 1.045 times | Tue 30 June 2026 | 1060.10 (-12.19%) | 1219.00 | 1054.40 - 1222.90 | 1.0009 times | Fri 29 May 2026 | 1207.20 (-1.3%) | 1245.00 | 1191.70 - 1284.40 | 0.9803 times | Thu 30 April 2026 | 1223.10 (9.88%) | 1131.00 | 1093.80 - 1306.20 | 1.1823 times | Mon 30 March 2026 | 1113.10 (-10.54%) | 1215.00 | 1101.60 - 1256.60 | 1.0492 times | Fri 27 February 2026 | 1244.20 (9.91%) | 1098.00 | 1082.70 - 1272.10 | 0.8952 times | Fri 30 January 2026 | 1132.00 (7.42%) | 1053.80 | 997.10 - 1168.00 | 1.3919 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 1.0885 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 1.0364 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.3933 times |
Yearly price and charts JindalSteel
Strong yearly Stock price targets for JindalSteel JINDALSTEL are 1049.3 and 1358.4
| Yearly Target 1 | 825.83 |
| Yearly Target 2 | 963.67 |
| Yearly Target 3 | 1134.9333333333 |
| Yearly Target 4 | 1272.77 |
| Yearly Target 5 | 1444.03 |
Yearly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1101.50 (4.53%) | 1053.80 | 997.10 - 1306.20 | 0.1064 times | Wed 31 December 2025 | 1053.80 (13.23%) | 925.40 | 723.35 - 1098.00 | 0.2301 times | Tue 31 December 2024 | 930.70 (24.41%) | 752.00 | 687.80 - 1097.00 | 0.2688 times | Fri 29 December 2023 | 748.10 (28.85%) | 585.00 | 503.00 - 767.90 | 0.3091 times | Fri 30 December 2022 | 580.60 (53.9%) | 379.25 | 304.20 - 597.95 | 0.7594 times | Fri 31 December 2021 | 377.25 (41.58%) | 268.30 | 257.15 - 501.70 | 1.2869 times | Thu 31 December 2020 | 266.45 (58.88%) | 167.80 | 62.00 - 287.35 | 2.1717 times | Tue 31 December 2019 | 167.70 (1.7%) | 165.90 | 91.05 - 191.20 | 2.1189 times | Mon 31 December 2018 | 164.90 (-19.58%) | 204.50 | 140.75 - 294.30 | 1.3601 times | Fri 29 December 2017 | 205.05 (196.32%) | 69.80 | 68.85 - 206.75 | 1.3886 times | Fri 30 December 2016 | 69.20 (0%) | 82.60 | 62.00 - 85.95 | 0.3063 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 27 points
Upper Bollinger band is at 1144 and lower is at 1038, while middle bands are at 1065 and 1118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.06 and JindalSteel JINDALSTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1104.2 |
| 12 day DMA | 1107.29 |
| 20 day DMA | 1090.76 |
| 35 day DMA | 1068.05 |
| 50 day DMA | 1084.11 |
| 100 day DMA | 1149.36 |
| 150 day DMA | 1149.01 |
| 200 day DMA | 1121.96 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.32 | 1105.73 | 1100.55 |
| 12 day EMA | 1100.28 | 1100.06 | 1097.15 |
| 20 day EMA | 1094.13 | 1093.36 | 1090.97 |
| 35 day EMA | 1096.6 | 1096.31 | 1095.14 |
| 50 day EMA | 1095.64 | 1095.4 | 1094.56 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.2 | 1102.9 | 1104.68 |
| 12 day SMA | 1107.29 | 1107.37 | 1105.5 |
| 20 day SMA | 1090.76 | 1087.92 | 1083.78 |
| 35 day SMA | 1068.05 | 1067.1 | 1065.48 |
| 50 day SMA | 1084.11 | 1085.71 | 1087.33 |
| 100 day SMA | 1149.36 | 1149.72 | 1150.36 |
| 150 day SMA | 1149.01 | 1148.87 | 1148.64 |
| 200 day SMA | 1121.96 | 1121.5 | 1120.96 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 33.01 and PE is: 33.37
Last quarter profit: (March 2026 quarter) 1041.24 crores (172.66%)
Debt: 22609.55 in crores
Market capitalization: 108078.33
EPS is 19.44 and PE is: 56.66
Last quarter profit: (December 2025 quarter) 188.58 crores (-78.79%)
Debt: 19155.98 in crores
Market capitalization: 115412.77
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1102.00 | 1114.00 | 1100.60 to 1116.90 | 0.97 times |
| 17 Mon | 1116.10 | 1090.10 | 1090.10 to 1117.20 | 0.99 times |
| 14 Fri | 1096.50 | 1090.10 | 1085.20 to 1105.00 | 1.01 times |
| 13 Thu | 1094.60 | 1094.50 | 1092.60 to 1106.00 | 1.02 times |
| 12 Wed | 1104.80 | 1099.80 | 1093.90 to 1109.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1109.40 | 1121.10 | 1108.20 to 1123.00 | 1.47 times |
| 17 Mon | 1123.00 | 1101.90 | 1099.00 to 1124.50 | 1.07 times |
| 14 Fri | 1102.60 | 1097.00 | 1094.00 to 1110.00 | 0.84 times |
| 13 Thu | 1101.50 | 1112.00 | 1100.30 to 1112.00 | 0.83 times |
| 12 Wed | 1112.00 | 1107.30 | 1102.00 to 1114.30 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1115.60 | 1124.20 | 1115.00 to 1127.20 | 1.25 times |
| 17 Mon | 1121.40 | 1115.50 | 1114.60 to 1121.40 | 0.98 times |
| 14 Fri | 1103.00 | 1103.30 | 1099.40 to 1103.30 | 0.95 times |
| 13 Thu | 1118.80 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Wed | 1118.80 | 1118.80 | 1118.80 to 1118.80 | 0.91 times |
Option chain for Jindal Steel JINDALSTEL 25 Tue August 2026 expiry
JindalSteel JINDALSTEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 188.90 | 0.02 |
| 17 Mon August 2026 | 0.35 | 188.90 | 0.01 |
| 14 Fri August 2026 | 0.35 | 188.90 | 0.02 |
| 13 Thu August 2026 | 0.45 | 173.45 | 0.06 |
| 12 Wed August 2026 | 0.45 | 168.00 | 0.02 |
JindalSteel JINDALSTEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 148.95 | 0.08 |
| 17 Mon August 2026 | 0.55 | 148.95 | 0.07 |
| 14 Fri August 2026 | 0.35 | 148.95 | 0.07 |
| 13 Thu August 2026 | 0.40 | 138.25 | 0.07 |
| 12 Wed August 2026 | 0.75 | 138.40 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 118.80 | 0.03 |
| 17 Mon August 2026 | 0.70 | 118.80 | 0.03 |
| 14 Fri August 2026 | 0.45 | 118.80 | 0.03 |
| 13 Thu August 2026 | 0.60 | 120.55 | 0.04 |
| 12 Wed August 2026 | 1.05 | 110.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 96.55 | 0.24 |
| 17 Mon August 2026 | 1.30 | 98.95 | 0.24 |
| 14 Fri August 2026 | 1.15 | 98.95 | 0.24 |
| 13 Thu August 2026 | 1.25 | 80.90 | 0.24 |
| 12 Wed August 2026 | 1.60 | 80.90 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 73.05 | 0.01 |
| 17 Mon August 2026 | 1.80 | 73.05 | 0.01 |
| 14 Fri August 2026 | 1.35 | 73.05 | 0.01 |
| 13 Thu August 2026 | 1.45 | 73.05 | 0.01 |
| 12 Wed August 2026 | 2.40 | 73.05 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.30 | 57.40 | 0.62 |
| 17 Mon August 2026 | 3.40 | 46.20 | 0.59 |
| 14 Fri August 2026 | 2.35 | 65.30 | 0.55 |
| 13 Thu August 2026 | 2.55 | 66.00 | 0.41 |
| 12 Wed August 2026 | 4.40 | 67.40 | 0.47 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.90 | 39.15 | 0.11 |
| 17 Mon August 2026 | 6.95 | 30.20 | 0.12 |
| 14 Fri August 2026 | 4.30 | 44.55 | 0.12 |
| 13 Thu August 2026 | 4.75 | 50.45 | 0.13 |
| 12 Wed August 2026 | 7.75 | 45.00 | 0.13 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.05 | 24.35 | 0.18 |
| 17 Mon August 2026 | 14.00 | 17.65 | 0.18 |
| 14 Fri August 2026 | 8.55 | 31.80 | 0.15 |
| 13 Thu August 2026 | 8.95 | 34.55 | 0.16 |
| 12 Wed August 2026 | 13.45 | 28.70 | 0.19 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.10 | 12.60 | 0.79 |
| 17 Mon August 2026 | 25.25 | 9.00 | 0.84 |
| 14 Fri August 2026 | 15.60 | 18.70 | 0.76 |
| 13 Thu August 2026 | 16.05 | 20.95 | 0.76 |
| 12 Wed August 2026 | 22.75 | 17.20 | 0.91 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 27.05 | 5.75 | 1.73 |
| 17 Mon August 2026 | 40.35 | 4.25 | 1.83 |
| 14 Fri August 2026 | 26.60 | 9.90 | 1.72 |
| 13 Thu August 2026 | 26.40 | 11.95 | 1.95 |
| 12 Wed August 2026 | 35.10 | 9.90 | 1.74 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 44.75 | 2.60 | 1.67 |
| 17 Mon August 2026 | 58.00 | 1.95 | 1.69 |
| 14 Fri August 2026 | 41.35 | 4.85 | 1.73 |
| 13 Thu August 2026 | 40.20 | 6.15 | 1.78 |
| 12 Wed August 2026 | 49.10 | 5.45 | 1.67 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 54.75 | 1.45 | 2.65 |
| 17 Mon August 2026 | 54.75 | 1.30 | 2.85 |
| 14 Fri August 2026 | 54.75 | 2.60 | 3.26 |
| 13 Thu August 2026 | 56.85 | 3.50 | 3.53 |
| 12 Wed August 2026 | 69.85 | 3.30 | 3.16 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 85.50 | 0.80 | 5.71 |
| 17 Mon August 2026 | 85.50 | 1.10 | 5.95 |
| 14 Fri August 2026 | 85.50 | 1.45 | 7.62 |
| 13 Thu August 2026 | 85.50 | 2.10 | 8.62 |
| 12 Wed August 2026 | 85.50 | 2.00 | 8.57 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 102.05 | 0.75 | 12.33 |
| 17 Mon August 2026 | 103.00 | 0.80 | 12.25 |
| 14 Fri August 2026 | 116.65 | 1.15 | 12.56 |
| 13 Thu August 2026 | 116.65 | 1.40 | 12.49 |
| 12 Wed August 2026 | 116.65 | 1.65 | 12.8 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 125.70 | 0.55 | 0.29 |
| 17 Mon August 2026 | 116.90 | 0.40 | 0.3 |
| 14 Fri August 2026 | 116.90 | 0.50 | 0.32 |
| 13 Thu August 2026 | 136.80 | 1.00 | 0.33 |
| 12 Wed August 2026 | 136.80 | 1.20 | 0.38 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 145.35 | 0.30 | 23.5 |
| 17 Mon August 2026 | 145.35 | 0.35 | 24 |
| 14 Fri August 2026 | 136.45 | 0.45 | 28 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 211.65 | 0.35 | 18.67 |
| 17 Mon August 2026 | 211.65 | 0.30 | 20.67 |
| 14 Fri August 2026 | 211.65 | 0.45 | 20.67 |
| 13 Thu August 2026 | 211.65 | 0.40 | 20.67 |
| 12 Wed August 2026 | 211.65 | 0.40 | 20.67 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
