Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jindal Steel & Power Limited JINDALSTEL technical analysis buy or sell
Munafa technical analysis Jindal Steel & Power Limited JINDALSTEL technical analysis buy or sell Analysis of Jindal Steel & Power Limited JINDALSTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 1041.80 | 1042.00 | 1053.80 | 1032.70 |
| 16 Fri Oct | 1045.20 | 1039.00 | 1053.90 | 1028.20 |
| 15 Thu Oct | 1030.00 | 1025.00 | 1037.30 | 1014.90 |
| 14 Wed Oct | 1029.20 | 1034.00 | 1035.40 | 1020.00 |
| 13 Tue Oct | 1031.70 | 1012.50 | 1031.70 | 1003.50 |
Stock of Jindal Steel & Power Limited closed at 1041.80 and it opened at 1042.00
It moved inside a range of 1032.70 and 1053.80
52 week High is 1306.20 and 52 week Low is 977.10
Financial Year High is 1306.20 and Low is 1001.10
This year High is 1306.20 and Low is 997.10
Jindal Steel & Power Limited JINDALSTEL Daily Analysis to buy or sell
As per my analysis of Jindal Steel & Power Limited JINDALSTEL, 12 day returns for Jindal Steel & Power Limited JINDALSTEL have been negative, with total returns of -58.7, which is -5.33% with investment starting at 1100.50.
An investment of 100,000 bucks in Jindal Steel & Power Limited would have become 94670 bucks today.
Jindal Steel & Power Limited JINDALSTEL moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Jindal Steel & Power Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jindal Steel & Power Limited JINDALSTEL at this time.
It appears as if Jindal Steel & Power Limited JINDALSTEL gave a large move recently.
Stock of Jindal Steel & Power Limited (JINDALSTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jindal Steel & Power Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1031.4 as stoploss in an intra day buy trade for a target of 1086.79. However, stock will show a bearish move below 1031.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jindal Steel & Power Limited JINDALSTEL
Candle stick analysis of Jindal Steel & Power Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1.1
Jindal Steel & Power Limited is moving towards a low expiry
Candle stick analysis of Jindal Steel & Power Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.4
Jindal Steel & Power Limited is moving towards a high expiry
Candle stick analysis of Jindal Steel & Power Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.2
Jindal Steel & Power Limited is moving towards a high expiry
Candle stick analysis of Jindal Steel & Power Limited as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.1
Jindal Steel & Power Limited is moving towards a high expiry
Jindal Steel & Power Limited is forming a DOJI candle
Candle stick analysis of Jindal Steel & Power Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.9
Jindal Steel & Power Limited is moving towards a high expiry
Jindal Steel & Power Limited JINDALSTEL Weekly Analysis to buy or sell
As per my analysis of Jindal Steel & Power Limited JINDALSTEL, 12 week returns for Jindal Steel & Power Limited JINDALSTEL have been negative, with total returns of -61.2, which is -5.55% with investment starting at 1103.00.
An investment of 100,000 bucks in Jindal Steel & Power Limited would have become 94450 bucks today.
Jindal Steel & Power Limited JINDALSTEL moves in a range of 29.4 points on a week to week basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish week, and a total of 29.4 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of Jindal Steel & Power Limited JINDALSTEL
Candle stick analysis of Jindal Steel & Power Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1.1
Jindal Steel & Power Limited is moving towards a low expiry
Candle stick analysis of Jindal Steel & Power Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 5 HC: 0.8 LC: 4.2 OC: 2.7
Jindal Steel & Power Limited is moving towards a high expiry
Candle stick analysis of Jindal Steel & Power Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 11.5 HC: 9.8 LC: 1.6 OC: 1.3
Jindal Steel & Power Limited is moving towards a low expiry
Candle stick analysis of Jindal Steel & Power Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 7.5 HC: 5.4 LC: 2 OC: 0
Jindal Steel & Power Limited is moving towards a low expiry
Jindal Steel & Power Limited is forming a DOJI candle
Candle stick analysis of Jindal Steel & Power Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 5.4 HC: 1.9 LC: 3.3 OC: 4.3
Jindal Steel & Power Limited is moving towards a high expiry
Jindal Steel & Power Limited JINDALSTEL Monthly Analysis to buy or sell
As per my analysis of Jindal Steel & Power Limited JINDALSTEL, 12 month returns for Jindal Steel & Power Limited JINDALSTEL have been negative, with total returns of -2.6000000000001, which is -0.25% with investment starting at 1044.40.
An investment of 100,000 bucks in Jindal Steel & Power Limited would have become 99750 bucks today.
Jindal Steel & Power Limited JINDALSTEL moves in a range of 83.2 points on a month to month basis. This means that a total of approx 83.2 plus points of returns can be expected in a bullish month, and a total of 83.2 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of Jindal Steel & Power Limited JINDALSTEL
Candle stick analysis of Jindal Steel & Power Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 15.9 HC: 11.4 LC: 4.1 OC: 0
Jindal Steel & Power Limited is moving towards a low expiry
Jindal Steel & Power Limited is forming a DOJI candle
Candle stick analysis of Jindal Steel & Power Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 12.8 HC: 2.4 LC: 10.1 OC: 1.6
Jindal Steel & Power Limited is moving towards a high expiry
Candle stick analysis of Jindal Steel & Power Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 10.2 HC: 1.5 LC: 8.6 OC: 7.4
Jindal Steel & Power Limited is moving towards a high expiry
Candle stick analysis of Jindal Steel & Power Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 10.9 HC: 1.6 LC: 9.1 OC: 5.7
Jindal Steel & Power Limited is moving towards a high expiry
Candle stick analysis of Jindal Steel & Power Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jindal Steel & Power Limited are:
HL: 15.8 HC: 15.4 LC: 0.3 OC: 0.3
Jindal Steel & Power Limited is moving towards a low expiry
Jindal Steel & Power Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Jindal Steel & Power Limited JINDALSTEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
