Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.17 and 21.86
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.43 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.53 (-1.64%) | 21.71 | 21.50 - 22.19 | 0.5591 times | Wed 18 February 2026 | 21.89 (-0.5%) | 21.82 | 21.71 - 22.22 | 0.4662 times | Tue 17 February 2026 | 22.00 (2.09%) | 21.64 | 21.37 - 22.72 | 0.7822 times | Mon 16 February 2026 | 21.55 (-0.87%) | 22.50 | 21.20 - 23.12 | 1.2317 times | Fri 13 February 2026 | 21.74 (-3.51%) | 22.42 | 21.30 - 22.45 | 1.2147 times | Thu 12 February 2026 | 22.53 (0.49%) | 22.75 | 22.05 - 22.75 | 0.6213 times | Wed 11 February 2026 | 22.42 (-4.76%) | 23.66 | 22.13 - 23.87 | 3.1334 times | Tue 10 February 2026 | 23.54 (3.02%) | 22.84 | 22.59 - 23.84 | 1.0397 times | Mon 09 February 2026 | 22.85 (3.91%) | 22.30 | 22.14 - 23.05 | 0.7137 times | Fri 06 February 2026 | 21.99 (-0.18%) | 21.95 | 21.66 - 22.10 | 0.238 times | Thu 05 February 2026 | 22.03 (0.82%) | 21.90 | 21.61 - 22.30 | 0.4233 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.41 and 22.33
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.53 (-0.97%) | 22.50 | 21.20 - 23.12 | 0.4789 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.0594 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.615 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.7125 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.487 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3268 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.4502 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.6909 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.3596 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.8198 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.3124 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.33 and 22.7
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.53 (0.56%) | 21.90 | 20.50 - 23.87 | 0.5492 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.5503 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.5983 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4683 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.539 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5823 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4079 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5464 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5428 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2156 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4517 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.54 and 23.5
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.53 (-13.71%) | 25.00 | 20.50 - 25.46 | 1.0492 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.0944 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0002 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5984 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3243 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4342 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1208 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0586 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0669 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2532 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1152 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.98 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.98 | 22.02 |
| 12 day EMA | 22 | 22.08 | 22.12 |
| 20 day EMA | 22.15 | 22.22 | 22.25 |
| 35 day EMA | 22.62 | 22.68 | 22.73 |
| 50 day EMA | 23.06 | 23.12 | 23.17 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.94 | 22.05 |
| 12 day SMA | 22.16 | 22.14 | 22.07 |
| 20 day SMA | 22.01 | 22.03 | 22.03 |
| 35 day SMA | 22.46 | 22.56 | 22.65 |
| 50 day SMA | 22.98 | 23.05 | 23.11 |
| 100 day SMA | 25.08 | 25.14 | 25.2 |
| 150 day SMA | 26.43 | 26.49 | 26.55 |
| 200 day SMA | 27.51 | 27.55 | 27.58 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.65
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 8.97
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


