ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 20.34 and 22.19

Intraday Target 119.98
Intraday Target 220.69
Intraday Target 321.826666666667
Intraday Target 422.54
Intraday Target 523.68

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (-5.39%) 22.90 21.11 - 22.96 1.2603 times
Thu 29 January 2026 22.63 (2.72%) 22.30 21.91 - 24.75 2.6492 times
Wed 28 January 2026 22.03 (-5.45%) 23.65 21.50 - 25.25 2.5699 times
Tue 27 January 2026 23.30 (10.53%) 21.00 20.60 - 23.95 2.2063 times
Fri 23 January 2026 21.08 (-3.92%) 21.94 20.75 - 22.06 0.2136 times
Thu 22 January 2026 21.94 (-0.05%) 21.87 21.56 - 22.35 0.2705 times
Wed 21 January 2026 21.95 (0.46%) 21.75 21.00 - 22.46 0.3412 times
Tue 20 January 2026 21.85 (-2.28%) 22.26 21.70 - 22.31 0.1619 times
Mon 19 January 2026 22.36 (0.9%) 22.25 21.92 - 22.66 0.1522 times
Fri 16 January 2026 22.16 (-1.34%) 22.89 22.11 - 23.46 0.1749 times
Wed 14 January 2026 22.46 (0.31%) 22.20 22.19 - 22.60 0.1559 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.01 and 25.66

Weekly Target 117.77
Weekly Target 219.59
Weekly Target 322.42
Weekly Target 424.24
Weekly Target 527.07

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 4.2324 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.5552 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.3725 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 1.6533 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 0.7876 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.41 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 0.9346 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.3562 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.302 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.3963 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.3377 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 18.58 and 23.44

Monthly Target 117.63
Monthly Target 219.52
Monthly Target 322.49
Monthly Target 424.38
Monthly Target 527.35

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.422 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.5488 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4295 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.4944 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5341 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.3741 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.4184 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.4151 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.0322 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.3315 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.2146 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.58 and 23.44

Yearly Target 117.63
Yearly Target 219.52
Yearly Target 322.49
Yearly Target 424.38
Yearly Target 527.35

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 0.7966 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.2664 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.0284 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6153 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3334 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4464 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1242 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0602 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0688 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2603 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1184 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.13
20 day DMA 22.82
35 day DMA 23.4
50 day DMA 24.18
100 day DMA 26.09
150 day DMA 27.31
200 day DMA 27.93

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.3422.19
12 day EMA22.322.4622.43
20 day EMA22.6922.8222.84
35 day EMA23.4623.5823.64
50 day EMA24.2524.3724.44

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.222.06
12 day SMA22.1322.2322.21
20 day SMA22.822323.12
35 day SMA23.423.5123.57
50 day SMA24.1824.324.39
100 day SMA26.0926.1626.22
150 day SMA27.3127.3627.42
200 day SMA27.9327.9627.98

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top