Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 37.61 and 39.98
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 38.236666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 40.61 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.08 (2.06%) | 37.42 | 37.13 - 39.50 | 1.9033 times | Tue 06 October 2026 | 37.31 (1.58%) | 37.15 | 36.41 - 37.94 | 0.7527 times | Mon 05 October 2026 | 36.73 (-2.29%) | 37.50 | 36.40 - 38.20 | 0.6975 times | Thu 01 October 2026 | 37.59 (-1.29%) | 38.28 | 36.34 - 38.28 | 1.1694 times | Wed 30 September 2026 | 38.08 (-0.86%) | 38.15 | 37.81 - 40.25 | 0.5832 times | Tue 29 September 2026 | 38.41 (-1.51%) | 38.26 | 37.41 - 38.85 | 0.8813 times | Mon 28 September 2026 | 39.00 (-2.4%) | 40.35 | 38.12 - 40.35 | 0.9654 times | Fri 25 September 2026 | 39.96 (-0.94%) | 41.00 | 39.60 - 41.00 | 0.5087 times | Thu 24 September 2026 | 40.34 (-1.05%) | 41.30 | 39.00 - 41.30 | 0.7868 times | Wed 23 September 2026 | 40.77 (-1.78%) | 41.17 | 39.65 - 42.04 | 1.7518 times | Tue 22 September 2026 | 41.51 (-2.28%) | 43.19 | 41.00 - 43.70 | 1.8692 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 37.24 and 40.34
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.08 (1.3%) | 37.50 | 36.40 - 39.50 | 0.3696 times | Thu 01 October 2026 | 37.59 (-5.93%) | 40.35 | 36.34 - 40.35 | 0.3967 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 0.8946 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.209 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.7737 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.6388 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.3996 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3016 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 0.9148 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.1015 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.432 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 35.63 and 38.79
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.08 (0%) | 38.28 | 36.34 - 39.50 | 0.1511 times | Wed 30 September 2026 | 38.08 (27.96%) | 41.00 | 37.41 - 43.70 | 0.3524 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.7041 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.8238 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.747 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9931 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.6775 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.1037 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.8119 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6355 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7314 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 27.12 and 54.67
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 32.643333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.08 (52.63%) | 25.00 | 16.15 - 43.70 | 2.603 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.0365 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.8266 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.4945 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.268 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3588 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.0998 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0484 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0553 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2092 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.0952 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 31 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 39.19 |
| 20 day DMA | 35.21 |
| 35 day DMA | 30.68 |
| 50 day DMA | 28.78 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.61 | 37.76 |
| 12 day EMA | 37.03 | 36.84 | 36.76 |
| 20 day EMA | 35.24 | 34.94 | 34.69 |
| 35 day EMA | 32.46 | 32.13 | 31.82 |
| 50 day EMA | 29.13 | 28.77 | 28.42 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.62 | 37.96 |
| 12 day SMA | 39.19 | 38.5 | 37.91 |
| 20 day SMA | 35.21 | 34.59 | 33.98 |
| 35 day SMA | 30.68 | 30.3 | 29.94 |
| 50 day SMA | 28.78 | 28.46 | 28.17 |
| 100 day SMA | 25.17 | 25.01 | 24.86 |
| 150 day SMA | 24.68 | 24.6 | 24.52 |
| 200 day SMA | 25.45 | 25.41 | 25.36 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 17.43 crores (1.99%)
Debt: 9.41 in crores
Market capitalization: 795.76
EPS is 2.78 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
