Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.22 and 22.23
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 23.03 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.84 (-2.24%) | 22.36 | 21.61 - 22.62 | 0.5552 times | Thu 23 April 2026 | 22.34 (-2.19%) | 22.84 | 22.24 - 23.24 | 0.5108 times | Wed 22 April 2026 | 22.84 (1.51%) | 22.45 | 22.09 - 23.45 | 1.2802 times | Tue 21 April 2026 | 22.50 (3.16%) | 22.16 | 21.70 - 22.84 | 1.3729 times | Mon 20 April 2026 | 21.81 (-5.09%) | 22.90 | 21.50 - 22.98 | 1.2028 times | Fri 17 April 2026 | 22.98 (1.41%) | 22.89 | 22.66 - 23.13 | 0.8578 times | Thu 16 April 2026 | 22.66 (-0.04%) | 23.00 | 22.38 - 23.02 | 1.2944 times | Wed 15 April 2026 | 22.67 (3.71%) | 22.31 | 22.03 - 22.83 | 0.8729 times | Mon 13 April 2026 | 21.86 (-0.95%) | 21.11 | 21.10 - 22.10 | 0.7302 times | Fri 10 April 2026 | 22.07 (2.18%) | 21.92 | 21.45 - 22.43 | 1.3228 times | Thu 09 April 2026 | 21.60 (0.09%) | 21.30 | 21.16 - 22.30 | 0.9523 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.7 and 22.65
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.6193 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.4725 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.8957 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.6594 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.0599 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.6872 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.7959 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.7541 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 3.3567 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.6993 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.3544 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.67 and 25.62
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.84 (26.32%) | 18.38 | 17.50 - 23.45 | 0.5595 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9019 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5234 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9105 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7373 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5771 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6642 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7176 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5026 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.9057 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.9012 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 14.34 and 23.65
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.84 (-12.46%) | 25.00 | 16.15 - 25.46 | 1.8152 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.5728 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.9146 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5472 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2965 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.397 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1104 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0536 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0611 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2315 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1053 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.23 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.56 |
| 100 day DMA | 22.59 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.43 | 22.48 |
| 12 day EMA | 21.97 | 21.99 | 21.93 |
| 20 day EMA | 21.68 | 21.66 | 21.59 |
| 35 day EMA | 21.59 | 21.58 | 21.53 |
| 50 day EMA | 21.64 | 21.63 | 21.6 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.49 | 22.56 |
| 12 day SMA | 22.23 | 22.1 | 21.89 |
| 20 day SMA | 20.99 | 20.86 | 20.8 |
| 35 day SMA | 21.33 | 21.36 | 21.38 |
| 50 day SMA | 21.56 | 21.57 | 21.56 |
| 100 day SMA | 22.59 | 22.63 | 22.67 |
| 150 day SMA | 24.3 | 24.35 | 24.39 |
| 200 day SMA | 25.58 | 25.63 | 25.67 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 7.86
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
