Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 25.08 and 25.53
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.63 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.22 (1.08%) | 25.00 | 24.93 - 25.38 | 0.2789 times | Wed 31 December 2025 | 24.95 (-0.64%) | 25.10 | 24.65 - 25.98 | 1.6237 times | Tue 30 December 2025 | 25.11 (2.2%) | 24.50 | 24.29 - 25.25 | 0.6634 times | Mon 29 December 2025 | 24.57 (5.91%) | 23.22 | 23.22 - 25.51 | 2.1363 times | Fri 26 December 2025 | 23.20 (-1.49%) | 23.51 | 23.07 - 23.75 | 0.8232 times | Wed 24 December 2025 | 23.55 (0.68%) | 23.26 | 23.22 - 23.78 | 0.4935 times | Tue 23 December 2025 | 23.39 (1.87%) | 23.09 | 22.83 - 23.83 | 0.5698 times | Mon 22 December 2025 | 22.96 (1.68%) | 22.70 | 22.66 - 23.36 | 0.8142 times | Fri 19 December 2025 | 22.58 (2.26%) | 22.11 | 21.92 - 22.90 | 0.9044 times | Thu 18 December 2025 | 22.08 (-5.44%) | 23.37 | 21.70 - 23.77 | 1.6927 times | Wed 17 December 2025 | 23.35 (-5.12%) | 24.62 | 23.11 - 25.60 | 1.2774 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.22 and 26.98
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.22 (8.71%) | 23.22 | 23.22 - 25.98 | 1.3619 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.7822 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 1.783 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.6795 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.5762 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.756 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.6442 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.2568 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.3365 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.824 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.4086 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 25.08 and 25.53
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.22 (1.08%) | 25.00 | 24.93 - 25.38 | 0.0101 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6391 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5002 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5757 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.622 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4357 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.6518 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.648 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.3667 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.5507 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.4146 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 25.08 and 25.53
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.22 (1.08%) | 25.00 | 24.93 - 25.38 | 0.0053 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.8052 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.1169 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6682 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3621 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4848 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1349 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0654 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0747 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2827 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1286 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.05 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.44 | 24.19 |
| 12 day EMA | 24.42 | 24.28 | 24.16 |
| 20 day EMA | 24.64 | 24.58 | 24.54 |
| 35 day EMA | 25.22 | 25.22 | 25.24 |
| 50 day EMA | 26.02 | 26.05 | 26.09 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.28 | 23.96 |
| 12 day SMA | 23.8 | 23.83 | 23.91 |
| 20 day SMA | 24.46 | 24.5 | 24.57 |
| 35 day SMA | 25.36 | 25.44 | 25.52 |
| 50 day SMA | 26.05 | 26.09 | 26.13 |
| 100 day SMA | 27.26 | 27.3 | 27.35 |
| 150 day SMA | 28.55 | 28.6 | 28.64 |
| 200 day SMA | 28.65 | 28.68 | 28.72 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


