ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.42 and 22.92

Intraday Target 121.1
Intraday Target 221.73
Intraday Target 322.596666666667
Intraday Target 423.23
Intraday Target 524.1

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (-4.24%) 23.15 21.96 - 23.46 0.8199 times
Thu 08 January 2026 23.36 (-0.3%) 23.23 23.01 - 23.74 0.4193 times
Wed 07 January 2026 23.43 (-0.64%) 23.85 22.74 - 24.00 2.2552 times
Tue 06 January 2026 23.58 (-5.64%) 24.99 23.11 - 25.07 2.5981 times
Mon 05 January 2026 24.99 (-1.19%) 25.01 24.75 - 25.46 0.6807 times
Fri 02 January 2026 25.29 (0.28%) 25.17 25.01 - 25.40 0.3024 times
Thu 01 January 2026 25.22 (1.08%) 25.00 24.93 - 25.38 0.1735 times
Wed 31 December 2025 24.95 (-0.64%) 25.10 24.65 - 25.98 1.0098 times
Tue 30 December 2025 25.11 (2.2%) 24.50 24.29 - 25.25 0.4126 times
Mon 29 December 2025 24.57 (5.91%) 23.22 23.22 - 25.51 1.3286 times
Fri 26 December 2025 23.20 (-1.49%) 23.51 23.07 - 23.75 0.5119 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.42 and 23.92

Weekly Target 119.76
Weekly Target 221.07
Weekly Target 323.263333333333
Weekly Target 424.57
Weekly Target 526.76

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 2.5292 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 1.2049 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.6272 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 1.4297 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.5448 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.462 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.6062 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.5165 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 1.8096 times
Fri 07 November 2025 26.98 (-2.49%) 27.51 26.75 - 28.05 0.2698 times
Fri 31 October 2025 27.67 (-1%) 28.03 26.99 - 29.20 0.6607 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.42 and 23.92

Monthly Target 119.76
Monthly Target 221.07
Monthly Target 323.263333333333
Monthly Target 424.57
Monthly Target 526.76

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (-10.34%) 25.00 21.96 - 25.46 0.4061 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6138 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4804 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5529 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5974 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4184 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5863 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5826 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2729 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4892 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.3585 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 20.42 and 23.92

Yearly Target 119.76
Yearly Target 221.07
Yearly Target 323.263333333333
Yearly Target 424.57
Yearly Target 526.76

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 09 January 2026 22.37 (-10.34%) 25.00 21.96 - 25.46 0.2162 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.6615 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.0933 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.654 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3544 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4746 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.132 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.064 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0731 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2768 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1259 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.14
20 day DMA 24.01
35 day DMA 24.79
50 day DMA 25.61
100 day DMA 26.92
150 day DMA 28.16
200 day DMA 28.42

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.8724.13
12 day EMA23.8824.1624.3
20 day EMA24.2124.424.51
35 day EMA24.8424.9925.09
50 day EMA25.5625.6925.78

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5524.1324.5
12 day SMA24.1424.2224.19
20 day SMA24.0124.1724.26
35 day SMA24.7924.9125.01
50 day SMA25.6125.7225.8
100 day SMA26.9226.9927.06
150 day SMA28.1628.2328.3
200 day SMA28.4228.4728.51

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top