Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 20.34 and 22.19
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.68 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (-5.39%) | 22.90 | 21.11 - 22.96 | 1.2603 times | Thu 29 January 2026 | 22.63 (2.72%) | 22.30 | 21.91 - 24.75 | 2.6492 times | Wed 28 January 2026 | 22.03 (-5.45%) | 23.65 | 21.50 - 25.25 | 2.5699 times | Tue 27 January 2026 | 23.30 (10.53%) | 21.00 | 20.60 - 23.95 | 2.2063 times | Fri 23 January 2026 | 21.08 (-3.92%) | 21.94 | 20.75 - 22.06 | 0.2136 times | Thu 22 January 2026 | 21.94 (-0.05%) | 21.87 | 21.56 - 22.35 | 0.2705 times | Wed 21 January 2026 | 21.95 (0.46%) | 21.75 | 21.00 - 22.46 | 0.3412 times | Tue 20 January 2026 | 21.85 (-2.28%) | 22.26 | 21.70 - 22.31 | 0.1619 times | Mon 19 January 2026 | 22.36 (0.9%) | 22.25 | 21.92 - 22.66 | 0.1522 times | Fri 16 January 2026 | 22.16 (-1.34%) | 22.89 | 22.11 - 23.46 | 0.1749 times | Wed 14 January 2026 | 22.46 (0.31%) | 22.20 | 22.19 - 22.60 | 0.1559 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.01 and 25.66
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 4.2324 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.5552 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3725 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.6533 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.7876 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.41 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.9346 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.3562 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.302 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.3963 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.3377 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 18.58 and 23.44
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.422 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.5488 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4295 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.4944 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5341 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.3741 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.4184 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.4151 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.0322 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.3315 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.2146 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.58 and 23.44
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 0.7966 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.2664 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0284 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6153 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3334 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4464 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1242 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0602 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0688 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2603 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1184 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.18 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.34 | 22.19 |
| 12 day EMA | 22.3 | 22.46 | 22.43 |
| 20 day EMA | 22.69 | 22.82 | 22.84 |
| 35 day EMA | 23.46 | 23.58 | 23.64 |
| 50 day EMA | 24.25 | 24.37 | 24.44 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.2 | 22.06 |
| 12 day SMA | 22.13 | 22.23 | 22.21 |
| 20 day SMA | 22.82 | 23 | 23.12 |
| 35 day SMA | 23.4 | 23.51 | 23.57 |
| 50 day SMA | 24.18 | 24.3 | 24.39 |
| 100 day SMA | 26.09 | 26.16 | 26.22 |
| 150 day SMA | 27.31 | 27.36 | 27.42 |
| 200 day SMA | 27.93 | 27.96 | 27.98 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


