Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.46 and 22.81
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.93 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (-1.34%) | 22.89 | 22.11 - 23.46 | 0.4059 times | Wed 14 January 2026 | 22.46 (0.31%) | 22.20 | 22.19 - 22.60 | 0.3618 times | Tue 13 January 2026 | 22.39 (-0.89%) | 22.56 | 22.28 - 22.91 | 0.4086 times | Mon 12 January 2026 | 22.59 (0.98%) | 22.37 | 21.80 - 23.00 | 0.5978 times | Fri 09 January 2026 | 22.37 (-4.24%) | 23.15 | 21.96 - 23.46 | 0.9532 times | Thu 08 January 2026 | 23.36 (-0.3%) | 23.23 | 23.01 - 23.74 | 0.4875 times | Wed 07 January 2026 | 23.43 (-0.64%) | 23.85 | 22.74 - 24.00 | 2.6218 times | Tue 06 January 2026 | 23.58 (-5.64%) | 24.99 | 23.11 - 25.07 | 3.0204 times | Mon 05 January 2026 | 24.99 (-1.19%) | 25.01 | 24.75 - 25.46 | 0.7913 times | Fri 02 January 2026 | 25.29 (0.28%) | 25.17 | 25.01 - 25.40 | 0.3515 times | Thu 01 January 2026 | 25.22 (1.08%) | 25.00 | 24.93 - 25.38 | 0.2017 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.15 and 22.81
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.5533 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 2.4555 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 1.1698 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.6089 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 1.388 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.529 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.4485 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.5885 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.5015 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 1.7569 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.262 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.15 and 23.81
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (-11.18%) | 25.00 | 21.80 - 25.46 | 0.4874 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6085 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4763 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5482 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5923 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4149 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5729 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5692 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2536 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4766 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.347 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 20.15 and 23.81
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.16 (-11.18%) | 25.00 | 21.80 - 25.46 | 0.2606 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.6313 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0883 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6511 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3528 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4724 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1314 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0637 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0728 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2755 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1253 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.18 |
| 100 day DMA | 26.64 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.73 | 22.87 |
| 12 day EMA | 23.14 | 23.32 | 23.48 |
| 20 day EMA | 23.61 | 23.76 | 23.9 |
| 35 day EMA | 24.39 | 24.52 | 24.64 |
| 50 day EMA | 25.12 | 25.24 | 25.35 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.63 | 22.83 |
| 12 day SMA | 23.57 | 23.81 | 23.99 |
| 20 day SMA | 23.51 | 23.57 | 23.68 |
| 35 day SMA | 24.36 | 24.47 | 24.57 |
| 50 day SMA | 25.18 | 25.29 | 25.39 |
| 100 day SMA | 26.64 | 26.72 | 26.79 |
| 150 day SMA | 27.86 | 27.94 | 28.02 |
| 200 day SMA | 28.23 | 28.27 | 28.32 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.23
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


