ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 25.08 and 25.53

Intraday Target 124.73
Intraday Target 224.97
Intraday Target 325.176666666667
Intraday Target 425.42
Intraday Target 525.63

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 01 January 2026 25.22 (1.08%) 25.00 24.93 - 25.38 0.2789 times
Wed 31 December 2025 24.95 (-0.64%) 25.10 24.65 - 25.98 1.6237 times
Tue 30 December 2025 25.11 (2.2%) 24.50 24.29 - 25.25 0.6634 times
Mon 29 December 2025 24.57 (5.91%) 23.22 23.22 - 25.51 2.1363 times
Fri 26 December 2025 23.20 (-1.49%) 23.51 23.07 - 23.75 0.8232 times
Wed 24 December 2025 23.55 (0.68%) 23.26 23.22 - 23.78 0.4935 times
Tue 23 December 2025 23.39 (1.87%) 23.09 22.83 - 23.83 0.5698 times
Mon 22 December 2025 22.96 (1.68%) 22.70 22.66 - 23.36 0.8142 times
Fri 19 December 2025 22.58 (2.26%) 22.11 21.92 - 22.90 0.9044 times
Thu 18 December 2025 22.08 (-5.44%) 23.37 21.70 - 23.77 1.6927 times
Wed 17 December 2025 23.35 (-5.12%) 24.62 23.11 - 25.60 1.2774 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.22 and 26.98

Weekly Target 122.05
Weekly Target 223.63
Weekly Target 324.806666666667
Weekly Target 426.39
Weekly Target 527.57

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 01 January 2026 25.22 (8.71%) 23.22 23.22 - 25.98 1.3619 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.7822 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 1.783 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.6795 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.5762 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.756 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.6442 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 2.2568 times
Fri 07 November 2025 26.98 (-2.49%) 27.51 26.75 - 28.05 0.3365 times
Fri 31 October 2025 27.67 (-1%) 28.03 26.99 - 29.20 0.824 times
Fri 24 October 2025 27.95 (4.25%) 26.81 26.65 - 28.46 0.4086 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 25.08 and 25.53

Monthly Target 124.73
Monthly Target 224.97
Monthly Target 325.176666666667
Monthly Target 425.42
Monthly Target 525.63

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 01 January 2026 25.22 (1.08%) 25.00 24.93 - 25.38 0.0101 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6391 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.5002 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5757 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.622 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4357 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.6518 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.648 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.3667 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.5507 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.4146 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 25.08 and 25.53

Yearly Target 124.73
Yearly Target 224.97
Yearly Target 325.176666666667
Yearly Target 425.42
Yearly Target 525.63

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 01 January 2026 25.22 (1.08%) 25.00 24.93 - 25.38 0.0053 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.8052 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.1169 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6682 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3621 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4848 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1349 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0654 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0747 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2827 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1286 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 24.61
12 day DMA 23.8
20 day DMA 24.46
35 day DMA 25.36
50 day DMA 26.05
100 day DMA 27.26
150 day DMA 28.55
200 day DMA 28.65

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.4424.19
12 day EMA24.4224.2824.16
20 day EMA24.6424.5824.54
35 day EMA25.2225.2225.24
50 day EMA26.0226.0526.09

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.2823.96
12 day SMA23.823.8323.91
20 day SMA24.4624.524.57
35 day SMA25.3625.4425.52
50 day SMA26.0526.0926.13
100 day SMA27.2627.327.35
150 day SMA28.5528.628.64
200 day SMA28.6528.6828.72

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top