ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 33.71 and 35.96

Intraday Target 132.03
Intraday Target 233.13
Intraday Target 334.276666666667
Intraday Target 435.38
Intraday Target 536.53

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Wed 28 October 2026 34.24 (0.29%) 34.15 33.17 - 35.42 1.3959 times
Tue 27 October 2026 34.14 (3.83%) 32.59 32.52 - 34.50 0.5331 times
Mon 26 October 2026 32.88 (-0.12%) 32.50 32.21 - 33.45 0.4899 times
Fri 23 October 2026 32.92 (-6.34%) 35.85 32.20 - 35.85 1.8506 times
Thu 22 October 2026 35.15 (-1.9%) 35.33 33.75 - 35.99 1.2624 times
Wed 21 October 2026 35.83 (-3.94%) 37.01 35.21 - 37.74 1.0299 times
Mon 19 October 2026 37.30 (-1.84%) 38.05 36.56 - 39.20 1.3757 times
Fri 16 October 2026 38.00 (0.18%) 37.67 37.32 - 38.64 0.6917 times
Thu 15 October 2026 37.93 (-0.26%) 38.49 37.10 - 38.59 0.7926 times
Wed 14 October 2026 38.03 (3.17%) 36.86 36.74 - 38.14 0.5783 times
Tue 13 October 2026 36.86 (-1.31%) 37.75 36.66 - 38.00 0.4222 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 33.23 and 36.44

Weekly Target 130.75
Weekly Target 232.49
Weekly Target 333.956666666667
Weekly Target 435.7
Weekly Target 537.17

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Wed 28 October 2026 34.24 (4.01%) 32.50 32.21 - 35.42 0.2638 times
Fri 23 October 2026 32.92 (-13.37%) 38.05 32.20 - 39.20 0.6018 times
Fri 16 October 2026 38.00 (4.2%) 36.48 36.19 - 38.64 0.3466 times
Fri 09 October 2026 36.47 (-2.98%) 37.50 35.68 - 39.50 0.6719 times
Thu 01 October 2026 37.59 (-5.93%) 40.35 36.34 - 40.35 0.4403 times
Fri 25 September 2026 39.96 (34.27%) 41.00 39.00 - 43.70 0.9929 times
Thu 18 June 2026 29.76 (1.6%) 30.00 29.51 - 31.70 1.3418 times
Fri 12 June 2026 29.29 (17.25%) 24.50 24.09 - 29.45 3.0784 times
Fri 05 June 2026 24.98 (3.91%) 24.08 22.87 - 26.99 1.8188 times
Fri 29 May 2026 24.04 (-2.75%) 25.08 23.50 - 25.90 0.4436 times
Fri 22 May 2026 24.72 (-0.52%) 24.70 23.60 - 25.16 0.3347 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 29.57 and 36.87

Monthly Target 128.01
Monthly Target 231.13
Monthly Target 335.313333333333
Monthly Target 438.43
Monthly Target 542.61

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 28 October 2026 34.24 (-10.08%) 38.28 32.20 - 39.50 0.5323 times
Wed 30 September 2026 38.08 (27.96%) 41.00 37.41 - 43.70 0.3388 times
Thu 18 June 2026 29.76 (23.79%) 24.08 22.87 - 31.70 1.6382 times
Fri 29 May 2026 24.04 (3.98%) 23.12 23.00 - 27.40 0.7919 times
Thu 30 April 2026 23.12 (33.72%) 18.38 17.50 - 24.00 0.7181 times
Mon 30 March 2026 17.29 (-24.76%) 22.05 16.15 - 23.39 0.9546 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.6126 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 2.0223 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.7804 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.6109 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.7031 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 25.2 and 52.75

Yearly Target 13.81
Yearly Target 219.03
Yearly Target 331.363333333333
Yearly Target 446.58
Yearly Target 558.91

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 28 October 2026 34.24 (37.23%) 25.00 16.15 - 43.70 2.6925 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 4.9755 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 0.8166 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.4885 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.2647 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.3544 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.0986 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0478 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0546 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2067 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.094 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 33.87
12 day DMA 35.89
20 day DMA 36.5
35 day DMA 35.25
50 day DMA 32.05
100 day DMA 27.13
150 day DMA 25.64
200 day DMA 25.98

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.3534.45
12 day EMA35.2835.4735.71
20 day EMA35.435.5235.67
35 day EMA33.6933.6633.63
50 day EMA31.7131.6131.51

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8734.1834.82
12 day SMA35.8936.0736.29
20 day SMA36.536.7437.03
35 day SMA35.2534.9934.74
50 day SMA32.0531.8631.69
100 day SMA27.132726.88
150 day SMA25.6425.5825.52
200 day SMA25.9825.9525.92

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.78 and PE is: 12.32

Last quarter profit: (March 2026 quarter) 17.43 crores (1.99%)

Debt: 9.41 in crores

Market capitalization: 795.76

EPS is 2.78 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)

Debt: 0.57 in crores

Market capitalization: 524.58

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top