ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 20.86 and 22.93

Intraday Target 120.45
Intraday Target 221.26
Intraday Target 322.516666666667
Intraday Target 423.33
Intraday Target 524.59

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 18 December 2025 22.08 (-5.44%) 23.37 21.70 - 23.77 2.1353 times
Wed 17 December 2025 23.35 (-5.12%) 24.62 23.11 - 25.60 1.6114 times
Tue 16 December 2025 24.61 (-3.87%) 25.40 24.50 - 26.24 2.0526 times
Mon 15 December 2025 25.60 (-1.27%) 25.93 25.02 - 26.00 0.8259 times
Fri 12 December 2025 25.93 (1.09%) 25.56 25.56 - 26.00 0.3754 times
Thu 11 December 2025 25.65 (2.11%) 25.05 25.05 - 25.90 0.3911 times
Wed 10 December 2025 25.12 (0%) 25.08 25.00 - 25.71 0.3483 times
Tue 09 December 2025 25.12 (0.72%) 24.94 23.19 - 25.68 1.2763 times
Mon 08 December 2025 24.94 (-2.16%) 25.49 24.45 - 26.00 0.5683 times
Fri 05 December 2025 25.49 (-1.05%) 25.76 25.26 - 25.99 0.4153 times
Thu 04 December 2025 25.76 (-1.42%) 26.09 25.00 - 26.41 0.4821 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 19.62 and 24.16

Weekly Target 118.8
Weekly Target 220.44
Weekly Target 323.34
Weekly Target 424.98
Weekly Target 527.88

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 18 December 2025 22.08 (-14.85%) 25.93 21.70 - 26.24 1.731 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.7733 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.6557 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.8603 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.7331 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 2.5683 times
Fri 07 November 2025 26.98 (-2.49%) 27.51 26.75 - 28.05 0.383 times
Fri 31 October 2025 27.67 (-1%) 28.03 26.99 - 29.20 0.9377 times
Fri 24 October 2025 27.95 (4.25%) 26.81 26.65 - 28.46 0.465 times
Fri 17 October 2025 26.81 (-7.07%) 28.85 26.30 - 28.89 0.8926 times
Fri 10 October 2025 28.85 (1.02%) 28.67 27.25 - 29.30 1.1778 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.07 and 24.71

Monthly Target 118.07
Monthly Target 220.07
Monthly Target 323.706666666667
Monthly Target 425.71
Monthly Target 529.35

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 18 December 2025 22.08 (-15.4%) 26.10 21.70 - 27.34 0.313 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4501 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5181 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5597 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.392 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.4863 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.4829 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.1296 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.3953 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.2729 times
Fri 28 February 2025 29.83 (-27.33%) 40.00 29.16 - 41.20 0.4678 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are -229.74 and 273.52

Yearly Target 1-313.67
Yearly Target 2-145.8
Yearly Target 3189.57666666667
Yearly Target 4357.45
Yearly Target 5692.83

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 18 December 2025 22.08 (-95.45%) 487.80 21.70 - 524.95 6.6722 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.1201 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6701 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3631 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4862 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1353 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0656 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0749 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2835 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.129 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.98
20 day DMA 25.45
35 day DMA 26.34
50 day DMA 26.72
100 day DMA 27.79
150 day DMA 28.91
200 day DMA 29.02

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.6225.26
12 day EMA24.7525.2325.57
20 day EMA25.3125.6525.89
35 day EMA25.9826.2126.38
50 day EMA26.626.7826.92

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3125.0325.38
12 day SMA24.9825.3225.55
20 day SMA25.4525.6825.86
35 day SMA26.3426.5126.62
50 day SMA26.7226.8426.94
100 day SMA27.7927.8727.93
150 day SMA28.9128.9528.98
200 day SMA29.0229.0729.11

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.87

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top