ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 23.92 and 25.47

Intraday Target 123.58
Intraday Target 224.26
Intraday Target 325.13
Intraday Target 425.81
Intraday Target 526.68

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 08 December 2025 24.94 (-2.16%) 25.49 24.45 - 26.00 0.9499 times
Fri 05 December 2025 25.49 (-1.05%) 25.76 25.26 - 25.99 0.6943 times
Thu 04 December 2025 25.76 (-1.42%) 26.09 25.00 - 26.41 0.8058 times
Wed 03 December 2025 26.13 (-0.19%) 26.08 25.56 - 26.19 1.6328 times
Tue 02 December 2025 26.18 (0.38%) 26.08 25.68 - 27.34 0.7501 times
Mon 01 December 2025 26.08 (-0.08%) 26.10 26.03 - 26.50 0.3119 times
Fri 28 November 2025 26.10 (-0.38%) 26.20 25.97 - 26.39 0.5402 times
Thu 27 November 2025 26.20 (0.23%) 26.14 25.93 - 26.29 0.3502 times
Wed 26 November 2025 26.14 (0.85%) 25.86 25.85 - 26.80 2.5172 times
Tue 25 November 2025 25.92 (-0.99%) 26.02 25.60 - 26.50 1.4477 times
Mon 24 November 2025 26.18 (-0.87%) 26.55 26.10 - 26.63 0.6486 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 23.92 and 25.47

Weekly Target 123.58
Weekly Target 224.26
Weekly Target 325.13
Weekly Target 425.81
Weekly Target 526.68

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 08 December 2025 24.94 (-2.16%) 25.49 24.45 - 26.00 0.1683 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.7432 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.9752 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.831 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 2.9113 times
Fri 07 November 2025 26.98 (-2.49%) 27.51 26.75 - 28.05 0.4341 times
Fri 31 October 2025 27.67 (-1%) 28.03 26.99 - 29.20 1.0629 times
Fri 24 October 2025 27.95 (4.25%) 26.81 26.65 - 28.46 0.5271 times
Fri 17 October 2025 26.81 (-7.07%) 28.85 26.30 - 28.89 1.0118 times
Fri 10 October 2025 28.85 (1.02%) 28.67 27.25 - 29.30 1.335 times
Fri 03 October 2025 28.56 (8.22%) 26.29 26.28 - 32.99 2.899 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.25 and 26.14

Monthly Target 122.69
Monthly Target 223.81
Monthly Target 325.576666666667
Monthly Target 426.7
Monthly Target 528.47

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 08 December 2025 24.94 (-4.44%) 26.10 24.45 - 27.34 0.0816 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4609 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5304 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5731 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4014 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5219 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5183 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.1805 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4287 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.3033 times
Fri 28 February 2025 29.83 (-27.33%) 40.00 29.16 - 41.20 0.479 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are -225.56 and 274.95

Yearly Target 1-309.05
Yearly Target 2-142.06
Yearly Target 3191.44666666667
Yearly Target 4358.44
Yearly Target 5691.95

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 08 December 2025 24.94 (-94.86%) 487.80 24.45 - 524.95 6.6264 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.1355 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6793 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3681 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4929 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1371 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0665 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0759 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2874 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1307 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.96
20 day DMA 26.52
35 day DMA 26.96
50 day DMA 27.24
100 day DMA 28.22
150 day DMA 29.05
200 day DMA 29.34

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.8526.03
12 day EMA25.9926.1826.3
20 day EMA26.3426.4926.59
35 day EMA26.7726.8826.96
50 day EMA27.1927.2827.35

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.9326.05
12 day SMA25.9626.1126.22
20 day SMA26.5226.7226.79
35 day SMA26.9627.0227.07
50 day SMA27.2427.327.35
100 day SMA28.2228.2728.31
150 day SMA29.0529.0729.08
200 day SMA29.3429.4129.47

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.40 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

EPS is 2.19 and PE is: 11.39

Last quarter profit: (March 2025 quarter) 17.09 crores (2.03%)

Debt: 1.23 in crores

Market capitalization: 956.42

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top