Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.46 and 23.72
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.65 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.43 (-0.64%) | 23.85 | 22.74 - 24.00 | 2.3542 times | Tue 06 January 2026 | 23.58 (-5.64%) | 24.99 | 23.11 - 25.07 | 2.7121 times | Mon 05 January 2026 | 24.99 (-1.19%) | 25.01 | 24.75 - 25.46 | 0.7106 times | Fri 02 January 2026 | 25.29 (0.28%) | 25.17 | 25.01 - 25.40 | 0.3156 times | Thu 01 January 2026 | 25.22 (1.08%) | 25.00 | 24.93 - 25.38 | 0.1811 times | Wed 31 December 2025 | 24.95 (-0.64%) | 25.10 | 24.65 - 25.98 | 1.0541 times | Tue 30 December 2025 | 25.11 (2.2%) | 24.50 | 24.29 - 25.25 | 0.4307 times | Mon 29 December 2025 | 24.57 (5.91%) | 23.22 | 23.22 - 25.51 | 1.3869 times | Fri 26 December 2025 | 23.20 (-1.49%) | 23.51 | 23.07 - 23.75 | 0.5344 times | Wed 24 December 2025 | 23.55 (0.68%) | 23.26 | 23.22 - 23.78 | 0.3204 times | Tue 23 December 2025 | 23.39 (1.87%) | 23.09 | 22.83 - 23.83 | 0.3699 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.73 and 24.45
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.43 (-7.35%) | 25.01 | 22.74 - 25.46 | 2.1667 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 1.2634 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.6576 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 1.4991 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.5713 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.4844 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.6356 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.5416 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 1.8974 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.2829 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.6928 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 21.73 and 24.45
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.43 (-6.09%) | 25.00 | 22.74 - 25.46 | 0.339 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.618 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4838 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5568 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.6015 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4213 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5974 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5937 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2888 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4996 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.368 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 21.73 and 24.45
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.43 (-6.09%) | 25.00 | 22.74 - 25.46 | 0.1799 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.6862 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0973 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6565 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3558 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4763 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1325 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0643 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0734 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2778 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1263 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.26 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.8 |
| 100 day DMA | 27.06 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.48 | 24.93 |
| 12 day EMA | 24.3 | 24.46 | 24.62 |
| 20 day EMA | 24.51 | 24.62 | 24.73 |
| 35 day EMA | 25.09 | 25.19 | 25.28 |
| 50 day EMA | 25.8 | 25.9 | 25.99 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.81 | 25.11 |
| 12 day SMA | 24.19 | 24.12 | 23.99 |
| 20 day SMA | 24.26 | 24.34 | 24.41 |
| 35 day SMA | 25.01 | 25.11 | 25.22 |
| 50 day SMA | 25.8 | 25.88 | 25.97 |
| 100 day SMA | 27.06 | 27.11 | 27.17 |
| 150 day SMA | 28.3 | 28.37 | 28.43 |
| 200 day SMA | 28.51 | 28.55 | 28.59 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
