Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.37 and 23.66
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.64 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.93 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.83 (4.53%) | 21.90 | 21.90 - 23.19 | 1.4162 times | Fri 24 April 2026 | 21.84 (-2.24%) | 22.36 | 21.61 - 22.62 | 0.5492 times | Thu 23 April 2026 | 22.34 (-2.19%) | 22.84 | 22.24 - 23.24 | 0.5053 times | Wed 22 April 2026 | 22.84 (1.51%) | 22.45 | 22.09 - 23.45 | 1.2664 times | Tue 21 April 2026 | 22.50 (3.16%) | 22.16 | 21.70 - 22.84 | 1.3582 times | Mon 20 April 2026 | 21.81 (-5.09%) | 22.90 | 21.50 - 22.98 | 1.1899 times | Fri 17 April 2026 | 22.98 (1.41%) | 22.89 | 22.66 - 23.13 | 0.8486 times | Thu 16 April 2026 | 22.66 (-0.04%) | 23.00 | 22.38 - 23.02 | 1.2804 times | Wed 15 April 2026 | 22.67 (3.71%) | 22.31 | 22.03 - 22.83 | 0.8635 times | Mon 13 April 2026 | 21.86 (-0.95%) | 21.11 | 21.10 - 22.10 | 0.7223 times | Fri 10 April 2026 | 22.07 (2.18%) | 21.92 | 21.45 - 22.43 | 1.3085 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.37 and 23.66
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.83 (4.53%) | 21.90 | 21.90 - 23.19 | 0.19 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.6532 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.4984 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.9448 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.6955 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.118 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.7248 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.8394 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.7954 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 3.5405 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.7376 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.17 and 26.12
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.83 (32.04%) | 18.38 | 17.50 - 23.45 | 0.6011 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.8979 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5167 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9021 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7341 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5746 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6613 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7145 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5004 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.8973 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.8929 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 14.84 and 24.15
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.83 (-8.5%) | 25.00 | 16.15 - 25.46 | 1.8286 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.5637 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.9131 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5463 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.296 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3963 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1103 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0535 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.061 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2311 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1051 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.56 |
| 100 day DMA | 22.55 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.23 | 22.43 |
| 12 day EMA | 22.1 | 21.97 | 21.99 |
| 20 day EMA | 21.79 | 21.68 | 21.66 |
| 35 day EMA | 21.66 | 21.59 | 21.58 |
| 50 day EMA | 21.69 | 21.64 | 21.63 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.27 | 22.49 |
| 12 day SMA | 22.33 | 22.23 | 22.1 |
| 20 day SMA | 21.15 | 20.99 | 20.86 |
| 35 day SMA | 21.34 | 21.33 | 21.36 |
| 50 day SMA | 21.56 | 21.56 | 21.57 |
| 100 day SMA | 22.55 | 22.59 | 22.63 |
| 150 day SMA | 24.25 | 24.3 | 24.35 |
| 200 day SMA | 25.54 | 25.58 | 25.63 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
