Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.08 and 21.76
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.616666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.3 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (-0.09%) | 21.53 | 21.33 - 22.01 | 0.4237 times | Thu 19 February 2026 | 21.53 (-1.64%) | 21.71 | 21.50 - 22.19 | 0.5485 times | Wed 18 February 2026 | 21.89 (-0.5%) | 21.82 | 21.71 - 22.22 | 0.4573 times | Tue 17 February 2026 | 22.00 (2.09%) | 21.64 | 21.37 - 22.72 | 0.7673 times | Mon 16 February 2026 | 21.55 (-0.87%) | 22.50 | 21.20 - 23.12 | 1.2083 times | Fri 13 February 2026 | 21.74 (-3.51%) | 22.42 | 21.30 - 22.45 | 1.1916 times | Thu 12 February 2026 | 22.53 (0.49%) | 22.75 | 22.05 - 22.75 | 0.6094 times | Wed 11 February 2026 | 22.42 (-4.76%) | 23.66 | 22.13 - 23.87 | 3.0738 times | Tue 10 February 2026 | 23.54 (3.02%) | 22.84 | 22.59 - 23.84 | 1.0199 times | Mon 09 February 2026 | 22.85 (3.91%) | 22.30 | 22.14 - 23.05 | 0.7002 times | Fri 06 February 2026 | 21.99 (-0.18%) | 21.95 | 21.66 - 22.10 | 0.2335 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.4 and 22.32
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.5433 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 1.0522 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.6108 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.6874 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.4837 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3245 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.4404 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.6862 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.3572 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.8142 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.3103 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.32 and 22.69
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (0.47%) | 21.90 | 20.50 - 23.87 | 0.5656 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.5476 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.5973 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4675 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5381 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5813 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4072 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5437 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5401 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2118 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4492 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.53 and 23.49
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (-13.79%) | 25.00 | 20.50 - 25.46 | 1.0569 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.0891 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.9993 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5978 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.324 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4338 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1207 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0585 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0668 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.253 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1151 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.83 | 21.98 |
| 12 day EMA | 21.92 | 22 | 22.08 |
| 20 day EMA | 22.09 | 22.15 | 22.21 |
| 35 day EMA | 22.56 | 22.62 | 22.68 |
| 50 day EMA | 22.97 | 23.03 | 23.09 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.74 | 21.94 |
| 12 day SMA | 22.13 | 22.16 | 22.14 |
| 20 day SMA | 22.03 | 22.01 | 22.03 |
| 35 day SMA | 22.35 | 22.46 | 22.56 |
| 50 day SMA | 22.9 | 22.98 | 23.05 |
| 100 day SMA | 25.03 | 25.08 | 25.14 |
| 150 day SMA | 26.38 | 26.43 | 26.49 |
| 200 day SMA | 27.48 | 27.51 | 27.55 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


