Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 29.07 and 30.25
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31.19 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (-1.88%) | 30.33 | 29.55 - 30.73 | 0.3934 times | Wed 17 June 2026 | 30.33 (-2.79%) | 31.20 | 30.16 - 31.34 | 0.5846 times | Tue 16 June 2026 | 31.20 (1.83%) | 31.10 | 30.84 - 31.70 | 0.8472 times | Mon 15 June 2026 | 30.64 (4.61%) | 30.00 | 29.51 - 30.99 | 1.0875 times | Fri 12 June 2026 | 29.29 (3.87%) | 28.70 | 28.28 - 29.45 | 0.6963 times | Thu 11 June 2026 | 28.20 (3.6%) | 27.00 | 26.37 - 28.40 | 1.5694 times | Wed 10 June 2026 | 27.22 (-0.22%) | 27.79 | 26.83 - 27.90 | 1.0414 times | Tue 09 June 2026 | 27.28 (5.9%) | 26.00 | 26.00 - 27.50 | 1.7741 times | Mon 08 June 2026 | 25.76 (3.12%) | 24.50 | 24.09 - 26.95 | 1.6011 times | Fri 05 June 2026 | 24.98 (-2.88%) | 26.00 | 24.60 - 26.80 | 0.4049 times | Thu 04 June 2026 | 25.72 (5.37%) | 24.27 | 24.00 - 26.99 | 3.1033 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.54 and 30.73
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.2405 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.846 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.6815 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4101 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3094 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 0.9387 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.1302 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.4432 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.5675 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.433 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.8207 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 26.32 and 35.15
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.5466 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7477 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.678 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9013 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5225 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.9093 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7368 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5768 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6638 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7172 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5023 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 22.96 and 38.51
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.76 (19.28%) | 25.00 | 16.15 - 31.70 | 2.4879 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.1148 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.8394 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5022 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2721 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3644 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1014 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0492 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0561 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2125 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.0967 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.8 | 29.53 |
| 12 day EMA | 28.37 | 28.12 | 27.72 |
| 20 day EMA | 27.29 | 27.03 | 26.68 |
| 35 day EMA | 25.84 | 25.61 | 25.33 |
| 50 day EMA | 24.74 | 24.54 | 24.3 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 29.93 | 29.31 |
| 12 day SMA | 27.9 | 27.39 | 26.8 |
| 20 day SMA | 26.54 | 26.26 | 25.95 |
| 35 day SMA | 25.74 | 25.55 | 25.33 |
| 50 day SMA | 24.68 | 24.48 | 24.25 |
| 100 day SMA | 23.09 | 23.01 | 22.93 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 24.81 | 24.8 | 24.79 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 10.71
Last quarter profit: (March 2026 quarter) 17.43 crores (1.99%)
Debt: 9.41 in crores
Market capitalization: 795.76
EPS is 2.78 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
