ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.48 and 22.94

Intraday Target 120.34
Intraday Target 221.15
Intraday Target 321.803333333333
Intraday Target 422.61
Intraday Target 523.26

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (0.46%) 21.75 21.00 - 22.46 1.0764 times
Tue 20 January 2026 21.85 (-2.28%) 22.26 21.70 - 22.31 0.5106 times
Mon 19 January 2026 22.36 (0.9%) 22.25 21.92 - 22.66 0.4801 times
Fri 16 January 2026 22.16 (-1.34%) 22.89 22.11 - 23.46 0.5517 times
Wed 14 January 2026 22.46 (0.31%) 22.20 22.19 - 22.60 0.4918 times
Tue 13 January 2026 22.39 (-0.89%) 22.56 22.28 - 22.91 0.5553 times
Mon 12 January 2026 22.59 (0.98%) 22.37 21.80 - 23.00 0.8125 times
Fri 09 January 2026 22.37 (-4.24%) 23.15 21.96 - 23.46 1.2956 times
Thu 08 January 2026 23.36 (-0.3%) 23.23 23.01 - 23.74 0.6626 times
Wed 07 January 2026 23.43 (-0.64%) 23.85 22.74 - 24.00 3.5635 times
Tue 06 January 2026 23.58 (-5.64%) 24.99 23.11 - 25.07 4.1053 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.65 and 22.31

Weekly Target 120.21
Weekly Target 221.08
Weekly Target 321.87
Weekly Target 422.74
Weekly Target 523.53

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (-0.95%) 22.25 21.00 - 22.66 0.544 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.6347 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 2.8168 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 1.3419 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.6985 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 1.5923 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.6068 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.5145 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.6751 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.5753 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 2.0154 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.25 and 23.71

Monthly Target 118.34
Monthly Target 220.15
Monthly Target 322.803333333333
Monthly Target 424.61
Monthly Target 527.26

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (-12.02%) 25.00 21.00 - 25.46 0.5561 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6042 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4729 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5443 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.588 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4119 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5615 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5579 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2373 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4659 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.3373 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 19.25 and 23.71

Yearly Target 118.34
Yearly Target 220.15
Yearly Target 322.803333333333
Yearly Target 424.61
Yearly Target 527.26

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 21 January 2026 21.95 (-12.02%) 25.00 21.00 - 25.46 0.2983 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.6057 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.0841 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6486 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3515 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4706 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1309 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0635 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0725 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2744 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1248 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.79
20 day DMA 23.44
35 day DMA 24.01
50 day DMA 24.84
100 day DMA 26.47
150 day DMA 27.65
200 day DMA 28.11

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2722.48
12 day EMA22.722.8423.02
20 day EMA23.223.3323.49
35 day EMA24.0724.1924.33
50 day EMA24.824.9225.05

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2422.39
12 day SMA22.7923.0723.35
20 day SMA23.4423.4923.53
35 day SMA24.0124.1324.25
50 day SMA24.8424.9825.09
100 day SMA26.4726.5326.59
150 day SMA27.6527.7227.79
200 day SMA28.1128.1528.19

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.15

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top