Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 43.6 and 48.45

Intraday Target 1	42.67
Intraday Target 2	44.53
Intraday Target 3	47.516666666667
Intraday Target 4	49.38
Intraday Target 5	52.37

Daily price and volume Kamdhenu

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.40 (-9.02%)	49.95	45.65 - 50.50	1.8396 times
Thu 09 January 2025	51.00 (14.61%)	44.00	42.90 - 52.65	6.5447 times
Wed 08 January 2025	44.50 (-90.72%)	48.25	43.25 - 48.80	1.0496 times
Tue 07 January 2025	479.30 (2%)	478.00	472.30 - 488.80	0.1265 times
Mon 06 January 2025	469.90 (-7.04%)	509.90	459.90 - 509.90	0.1617 times
Fri 03 January 2025	505.50 (-1.59%)	519.95	504.00 - 524.95	0.0526 times
Thu 02 January 2025	513.65 (3.22%)	499.00	499.00 - 518.80	0.1338 times
Wed 01 January 2025	497.65 (2.51%)	487.80	487.80 - 503.05	0.0302 times
Tue 31 December 2024	485.45 (0.18%)	489.45	481.00 - 489.45	0.0223 times
Mon 30 December 2024	484.60 (-1.67%)	495.40	482.40 - 500.00	0.039 times
Fri 27 December 2024	492.85 (-0.71%)	497.40	490.15 - 509.95	0.042 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are -188.85 and 278.15

Weekly Target 1	-267.27
Weekly Target 2	-110.43
Weekly Target 3	199.73333333333
Weekly Target 4	356.57
Weekly Target 5	666.73

Weekly price and volumes for Kamdhenu

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.40 (-90.82%)	509.90	42.90 - 509.90	7.8666 times
Fri 03 January 2025	505.50 (2.57%)	495.40	481.00 - 524.95	0.2248 times
Fri 27 December 2024	492.85 (4.15%)	484.00	465.05 - 509.95	0.1508 times
Fri 20 December 2024	473.20 (-3.92%)	493.40	467.20 - 502.35	0.1096 times
Wed 18 December 2024	492.50 (-0.91%)	510.00	490.00 - 516.00	0.1238 times
Fri 13 December 2024	497.00 (-4.43%)	525.00	489.60 - 528.90	0.2076 times
Fri 06 December 2024	520.05 (5.28%)	493.95	484.70 - 528.50	0.3673 times
Fri 29 November 2024	493.95 (6.74%)	474.40	457.10 - 524.00	0.504 times
Fri 22 November 2024	462.75 (-3.73%)	482.60	459.00 - 493.60	0.3309 times
Thu 14 November 2024	480.70 (-7.13%)	519.40	467.05 - 525.15	0.1146 times
Fri 08 November 2024	517.60 (5.15%)	493.40	477.55 - 539.80	0.3103 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are -196.38 and 285.68

Monthly Target 1	-277.3
Monthly Target 2	-115.45
Monthly Target 3	204.75
Monthly Target 4	366.6
Monthly Target 5	686.8

Monthly price and volumes Kamdhenu

Date	Closing	Open	Range	Volume
Fri 10 January 2025	46.40 (-90.44%)	487.80	42.90 - 524.95	2.578 times
Tue 31 December 2024	485.45 (-1.72%)	493.95	465.05 - 528.90	0.3234 times
Fri 29 November 2024	493.95 (1.06%)	488.00	457.10 - 539.80	0.4126 times
Thu 31 October 2024	488.75 (-19.09%)	609.10	435.50 - 619.00	0.9524 times
Mon 30 September 2024	604.10 (7.73%)	560.90	546.25 - 673.00	2.5326 times
Fri 30 August 2024	560.75 (10.2%)	509.60	474.80 - 590.60	1.0169 times
Wed 31 July 2024	508.85 (-1.87%)	520.00	499.55 - 587.20	0.7664 times
Fri 28 June 2024	518.55 (2.3%)	518.00	471.00 - 581.75	0.682 times
Fri 31 May 2024	506.90 (-10.15%)	574.00	495.00 - 574.00	0.4875 times
Tue 30 April 2024	564.15 (9.31%)	519.90	508.00 - 589.70	0.2483 times
Thu 28 March 2024	516.10 (-15.97%)	621.95	491.15 - 668.70	0.5895 times

monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.25

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: -20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 159 points

Upper Bollinger band is at 739 and lower is at 107, while middle bands are at 265 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period	DMA value
5 day DMA	218.22
12 day DMA	380.6
20 day DMA	422.67
35 day DMA	454.51
50 day DMA	467.17
100 day DMA	511.75
150 day DMA	514.83
200 day DMA	518.4

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.58	243.16	339.22
12 day EMA	315.18	364.03	420.92
20 day EMA	375.58	410.21	448
35 day EMA	419.98	441.97	464.99
50 day EMA	439.84	455.89	472.41

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.22	310.04	402.57
12 day SMA	380.6	415.73	450.48
20 day SMA	422.67	445.2	468.33
35 day SMA	454.51	466.4	478.19
50 day SMA	467.17	475.89	483.74
100 day SMA	511.75	516.1	520.46
150 day SMA	514.83	518.16	521.51
200 day SMA	518.4	520.75	523.05

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 21.66 and PE is: 2.14

Last quarter profit: (September 2024 quarter) 15.89 crores (56.09%)

Debt: 1.99 in crores

Market capitalization: 1367.78

EPS is 19.72 and PE is: 2.35

Last quarter profit: (June 2024 quarter) 15.44 crores (28.03%)

Debt: 2.70 in crores

Market capitalization: 1694.83