Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 508.7 and 545.55

Daily Target 1481.67
Daily Target 2498.88
Daily Target 3518.51666666667
Daily Target 4535.73
Daily Target 5555.37

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.10 (0.69%) 501.30 501.30 - 538.15 3.6503 times
Wed 27 March 2024 512.55 (0.64%) 506.25 505.95 - 534.70 1.8978 times
Tue 26 March 2024 509.30 (-3.45%) 530.00 503.00 - 530.05 0.3683 times
Fri 22 March 2024 527.50 (0.84%) 523.60 520.00 - 548.80 1.3054 times
Thu 21 March 2024 523.10 (5%) 510.00 505.70 - 523.10 0.3478 times
Wed 20 March 2024 498.20 (-3.64%) 517.00 491.15 - 524.80 0.3113 times
Tue 19 March 2024 517.00 (-2.97%) 525.10 512.20 - 534.80 0.137 times
Mon 18 March 2024 532.85 (-3.29%) 556.05 528.50 - 556.05 0.1177 times
Fri 15 March 2024 551.00 (0.25%) 549.80 540.20 - 567.70 0.3314 times
Thu 14 March 2024 549.65 (5%) 508.00 498.20 - 549.65 1.5329 times
Wed 13 March 2024 523.50 (-5%) 541.05 523.50 - 548.20 0.4915 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 490.28 and 527.13

Weekly Target 1481.67
Weekly Target 2498.88
Weekly Target 3518.51666666667
Weekly Target 4535.73
Weekly Target 5555.37

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.10 (-2.16%) 530.00 501.30 - 538.15 1.1232 times
Fri 22 March 2024 527.50 (-4.26%) 556.05 491.15 - 556.05 0.4213 times
Fri 15 March 2024 551.00 (-9.75%) 614.50 498.20 - 614.50 0.6464 times
Thu 07 March 2024 610.55 (-6.54%) 655.00 584.55 - 655.00 0.6565 times
Sat 02 March 2024 653.25 (7.88%) 600.05 580.20 - 668.70 1.4574 times
Fri 23 February 2024 605.55 (5.35%) 585.00 574.10 - 637.45 0.8991 times
Fri 16 February 2024 574.80 (-1.19%) 583.65 533.05 - 604.70 1.1236 times
Fri 09 February 2024 581.75 (2.67%) 573.65 542.00 - 610.00 1.5973 times
Fri 02 February 2024 566.60 (-3.22%) 586.30 555.65 - 598.00 0.8507 times
Thu 25 January 2024 585.45 (4.59%) 569.70 556.00 - 620.05 1.2244 times
Fri 19 January 2024 559.75 (18.49%) 474.00 440.00 - 559.75 2.8749 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 414.85 and 592.4

Monthly Target 1381.1
Monthly Target 2448.6
Monthly Target 3558.65
Monthly Target 4626.15
Monthly Target 5736.2

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.10 (-15.97%) 621.95 491.15 - 668.70 0.889 times
Thu 29 February 2024 614.15 (7.77%) 577.60 533.05 - 637.45 1.4262 times
Wed 31 January 2024 569.85 (55.74%) 365.90 335.00 - 620.05 2.6137 times
Fri 29 December 2023 365.90 (26.87%) 289.85 262.40 - 385.00 1.8595 times
Thu 30 November 2023 288.40 (2.69%) 280.85 279.95 - 309.00 0.5099 times
Tue 31 October 2023 280.85 (-3.19%) 292.00 259.95 - 320.00 0.6186 times
Fri 29 September 2023 290.10 (-1.94%) 297.90 285.50 - 313.05 0.2903 times
Thu 31 August 2023 295.85 (-4.29%) 312.90 281.00 - 329.95 0.4861 times
Mon 31 July 2023 309.10 (-2.98%) 318.40 300.35 - 330.95 0.5377 times
Fri 30 June 2023 318.60 (1.69%) 315.75 308.10 - 332.00 0.7689 times
Wed 31 May 2023 313.30 (-9.41%) 345.85 296.80 - 369.85 1.1475 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 49 points

Upper Bollinger band is at 661 and lower is at 465, while middle bands are at 514 and 612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.86 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 517.71
12 day DMA 525.98
20 day DMA 562.43
35 day DMA 572.28
50 day DMA 569.58
100 day DMA 445.47
150 day DMA 396.04
200 day DMA 374.73

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA517.04517.51519.99
12 day EMA531.88534.75538.79
20 day EMA545.2548.26552.02
35 day EMA551.41553.49555.9
50 day EMA555.19556.78558.58

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA517.71514.13515.02
12 day SMA525.98531.31539.48
20 day SMA562.43567.89572.09
35 day SMA572.28574.29575.92
50 day SMA569.58568.37567.53
100 day SMA445.47443.18440.87
150 day SMA396.04394.56393.08
200 day SMA374.73373.73372.76

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

 Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 16.41 and PE is: 31.45

Last quarter profit: (February 2024 quarter) 11.14 crores (-7.32%)

Debt: 4.39 in crores

Market capitalization: 1548.25

EPS is 16.74 and PE is: 30.83

Last quarter profit: (September 2023 quarter) 10.18 crores (23.84%)

Debt: 4.39 in crores

Market capitalization: 757.84

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top