Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 18.35 and 20.24
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.62 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (1.65%) | 17.60 | 17.60 - 19.49 | 0.5722 times | Wed 01 April 2026 | 18.79 (8.68%) | 18.38 | 17.50 - 19.02 | 0.7359 times | Mon 30 March 2026 | 17.29 (-7.09%) | 18.50 | 16.15 - 19.20 | 1.6854 times | Fri 27 March 2026 | 18.61 (-4.47%) | 19.48 | 18.39 - 19.80 | 1.5883 times | Wed 25 March 2026 | 19.48 (-1.02%) | 19.73 | 19.35 - 20.38 | 0.86 times | Tue 24 March 2026 | 19.68 (2.18%) | 19.50 | 19.50 - 20.22 | 0.7662 times | Mon 23 March 2026 | 19.26 (-8.81%) | 21.01 | 19.06 - 21.02 | 1.597 times | Fri 20 March 2026 | 21.12 (1.15%) | 21.10 | 20.95 - 21.39 | 0.4297 times | Thu 19 March 2026 | 20.88 (-3.82%) | 21.50 | 20.49 - 21.84 | 1.2145 times | Wed 18 March 2026 | 21.71 (-0.14%) | 21.26 | 21.26 - 22.18 | 0.5507 times | Tue 17 March 2026 | 21.74 (-0.69%) | 22.00 | 21.65 - 22.00 | 0.2202 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 17.63 and 20.97
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.4426 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 0.7114 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.4612 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.5342 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.5062 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 2.2529 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.4693 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 0.909 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.5277 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.1856 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.4179 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 18.3 and 20.29
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (10.47%) | 18.38 | 17.50 - 19.49 | 0.0745 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.9482 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.6017 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.0087 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7752 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6068 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6984 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7545 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5285 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 2.0036 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.9989 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 12.97 and 22.28
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.10 (-23.45%) | 25.00 | 16.15 - 25.46 | 1.6642 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.6757 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.9315 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5573 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.302 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4043 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1125 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0546 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0623 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2358 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1072 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.54 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.81 | 18.82 |
| 12 day EMA | 19.71 | 19.82 | 20.01 |
| 20 day EMA | 20.33 | 20.46 | 20.64 |
| 35 day EMA | 20.93 | 21.04 | 21.17 |
| 50 day EMA | 21.32 | 21.41 | 21.52 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.77 | 18.86 |
| 12 day SMA | 19.96 | 20.2 | 20.49 |
| 20 day SMA | 20.85 | 21.03 | 21.24 |
| 35 day SMA | 21.38 | 21.49 | 21.58 |
| 50 day SMA | 21.54 | 21.61 | 21.68 |
| 100 day SMA | 23.31 | 23.39 | 23.48 |
| 150 day SMA | 24.9 | 24.97 | 25.04 |
| 200 day SMA | 26.23 | 26.3 | 26.38 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 6.87
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 7.67
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


