Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.42 and 22.92
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.596666666667 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 24.1 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.37 (-4.24%) | 23.15 | 21.96 - 23.46 | 0.8199 times | Thu 08 January 2026 | 23.36 (-0.3%) | 23.23 | 23.01 - 23.74 | 0.4193 times | Wed 07 January 2026 | 23.43 (-0.64%) | 23.85 | 22.74 - 24.00 | 2.2552 times | Tue 06 January 2026 | 23.58 (-5.64%) | 24.99 | 23.11 - 25.07 | 2.5981 times | Mon 05 January 2026 | 24.99 (-1.19%) | 25.01 | 24.75 - 25.46 | 0.6807 times | Fri 02 January 2026 | 25.29 (0.28%) | 25.17 | 25.01 - 25.40 | 0.3024 times | Thu 01 January 2026 | 25.22 (1.08%) | 25.00 | 24.93 - 25.38 | 0.1735 times | Wed 31 December 2025 | 24.95 (-0.64%) | 25.10 | 24.65 - 25.98 | 1.0098 times | Tue 30 December 2025 | 25.11 (2.2%) | 24.50 | 24.29 - 25.25 | 0.4126 times | Mon 29 December 2025 | 24.57 (5.91%) | 23.22 | 23.22 - 25.51 | 1.3286 times | Fri 26 December 2025 | 23.20 (-1.49%) | 23.51 | 23.07 - 23.75 | 0.5119 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.42 and 23.92
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 2.5292 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 1.2049 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.6272 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 1.4297 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.5448 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.462 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.6062 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.5165 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 1.8096 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.2698 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.6607 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.42 and 23.92
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.37 (-10.34%) | 25.00 | 21.96 - 25.46 | 0.4061 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6138 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4804 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5529 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5974 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4184 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5863 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5826 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2729 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4892 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3585 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 20.42 and 23.92
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.37 (-10.34%) | 25.00 | 21.96 - 25.46 | 0.2162 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.6615 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0933 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.654 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3544 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4746 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.132 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.064 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0731 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2768 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1259 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.61 |
| 100 day DMA | 26.92 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.87 | 24.13 |
| 12 day EMA | 23.88 | 24.16 | 24.3 |
| 20 day EMA | 24.21 | 24.4 | 24.51 |
| 35 day EMA | 24.84 | 24.99 | 25.09 |
| 50 day EMA | 25.56 | 25.69 | 25.78 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 24.13 | 24.5 |
| 12 day SMA | 24.14 | 24.22 | 24.19 |
| 20 day SMA | 24.01 | 24.17 | 24.26 |
| 35 day SMA | 24.79 | 24.91 | 25.01 |
| 50 day SMA | 25.61 | 25.72 | 25.8 |
| 100 day SMA | 26.92 | 26.99 | 27.06 |
| 150 day SMA | 28.16 | 28.23 | 28.3 |
| 200 day SMA | 28.42 | 28.47 | 28.51 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


