ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 18.35 and 20.24

Intraday Target 116.84
Intraday Target 217.97
Intraday Target 318.73
Intraday Target 419.86
Intraday Target 520.62

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (1.65%) 17.60 17.60 - 19.49 0.5722 times
Wed 01 April 2026 18.79 (8.68%) 18.38 17.50 - 19.02 0.7359 times
Mon 30 March 2026 17.29 (-7.09%) 18.50 16.15 - 19.20 1.6854 times
Fri 27 March 2026 18.61 (-4.47%) 19.48 18.39 - 19.80 1.5883 times
Wed 25 March 2026 19.48 (-1.02%) 19.73 19.35 - 20.38 0.86 times
Tue 24 March 2026 19.68 (2.18%) 19.50 19.50 - 20.22 0.7662 times
Mon 23 March 2026 19.26 (-8.81%) 21.01 19.06 - 21.02 1.597 times
Fri 20 March 2026 21.12 (1.15%) 21.10 20.95 - 21.39 0.4297 times
Thu 19 March 2026 20.88 (-3.82%) 21.50 20.49 - 21.84 1.2145 times
Wed 18 March 2026 21.71 (-0.14%) 21.26 21.26 - 22.18 0.5507 times
Tue 17 March 2026 21.74 (-0.69%) 22.00 21.65 - 22.00 0.2202 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 17.63 and 20.97

Weekly Target 114.91
Weekly Target 217
Weekly Target 318.246666666667
Weekly Target 420.34
Weekly Target 521.59

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (2.63%) 18.50 16.15 - 19.49 0.4426 times
Fri 27 March 2026 18.61 (-11.88%) 21.01 18.39 - 21.02 0.7114 times
Fri 20 March 2026 21.12 (-3.69%) 21.89 20.49 - 22.18 0.4612 times
Fri 13 March 2026 21.93 (-1.44%) 22.00 20.95 - 23.39 0.5342 times
Fri 06 March 2026 22.25 (-3.18%) 22.05 21.57 - 23.05 0.5062 times
Fri 27 February 2026 22.98 (6.83%) 21.51 20.25 - 23.50 2.2529 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.4693 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 0.909 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.5277 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.1856 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.4179 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 18.3 and 20.29

Monthly Target 116.71
Monthly Target 217.9
Monthly Target 318.696666666667
Monthly Target 419.89
Monthly Target 520.69

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (10.47%) 18.38 17.50 - 19.49 0.0745 times
Mon 30 March 2026 17.29 (-24.76%) 22.05 16.15 - 23.39 0.9482 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.6017 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 2.0087 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.7752 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.6068 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.6984 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.7545 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.5285 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 2.0036 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.9989 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 12.97 and 22.28

Yearly Target 110.93
Yearly Target 215.01
Yearly Target 320.236666666667
Yearly Target 424.32
Yearly Target 529.55

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (-23.45%) 25.00 16.15 - 25.46 1.6642 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 5.6757 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 0.9315 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.5573 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.302 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4043 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1125 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0546 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0623 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2358 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1072 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 18.65
12 day DMA 19.96
20 day DMA 20.85
35 day DMA 21.38
50 day DMA 21.54
100 day DMA 23.31
150 day DMA 24.9
200 day DMA 26.23

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8118.82
12 day EMA19.7119.8220.01
20 day EMA20.3320.4620.64
35 day EMA20.9321.0421.17
50 day EMA21.3221.4121.52

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7718.86
12 day SMA19.9620.220.49
20 day SMA20.8521.0321.24
35 day SMA21.3821.4921.58
50 day SMA21.5421.6121.68
100 day SMA23.3123.3923.48
150 day SMA24.924.9725.04
200 day SMA26.2326.326.38

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.78 and PE is: 6.87

Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)

Debt: 0.57 in crores

Market capitalization: 524.58

EPS is 2.49 and PE is: 7.67

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top