ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.47 and 22.08

Intraday Target 121.34
Intraday Target 221.6
Intraday Target 321.953333333333
Intraday Target 422.21
Intraday Target 522.56

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Tue 20 January 2026 21.85 (-2.28%) 22.26 21.70 - 22.31 0.3919 times
Mon 19 January 2026 22.36 (0.9%) 22.25 21.92 - 22.66 0.3685 times
Fri 16 January 2026 22.16 (-1.34%) 22.89 22.11 - 23.46 0.4235 times
Wed 14 January 2026 22.46 (0.31%) 22.20 22.19 - 22.60 0.3775 times
Tue 13 January 2026 22.39 (-0.89%) 22.56 22.28 - 22.91 0.4262 times
Mon 12 January 2026 22.59 (0.98%) 22.37 21.80 - 23.00 0.6236 times
Fri 09 January 2026 22.37 (-4.24%) 23.15 21.96 - 23.46 0.9944 times
Thu 08 January 2026 23.36 (-0.3%) 23.23 23.01 - 23.74 0.5086 times
Wed 07 January 2026 23.43 (-0.64%) 23.85 22.74 - 24.00 2.735 times
Tue 06 January 2026 23.58 (-5.64%) 24.99 23.11 - 25.07 3.1509 times
Mon 05 January 2026 24.99 (-1.19%) 25.01 24.75 - 25.46 0.8255 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 21.3 and 22.26

Weekly Target 121.11
Weekly Target 221.48
Weekly Target 322.07
Weekly Target 422.44
Weekly Target 523.03

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Tue 20 January 2026 21.85 (-1.4%) 22.25 21.70 - 22.66 0.2683 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.6532 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 2.899 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 1.3811 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.7189 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 1.6387 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.6245 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.5295 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.6948 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.592 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 2.0742 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.9 and 23.66

Monthly Target 119.24
Monthly Target 220.55
Monthly Target 323.003333333333
Monthly Target 424.31
Monthly Target 526.76

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 20 January 2026 21.85 (-12.42%) 25.00 21.70 - 25.46 0.5204 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6064 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4747 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5463 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5903 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4134 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5674 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5638 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2458 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4715 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.3423 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 19.9 and 23.66

Yearly Target 119.24
Yearly Target 220.55
Yearly Target 323.003333333333
Yearly Target 424.31
Yearly Target 526.76

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 20 January 2026 21.85 (-12.42%) 25.00 21.70 - 25.46 0.2787 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.619 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.0863 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6499 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3522 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4715 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1312 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0636 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0726 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.275 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1251 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 22.24
12 day DMA 23.07
20 day DMA 23.49
35 day DMA 24.13
50 day DMA 24.98
100 day DMA 26.53
150 day DMA 27.72
200 day DMA 28.15

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.4822.54
12 day EMA22.8423.0223.14
20 day EMA23.3323.4923.61
35 day EMA24.1824.3224.44
50 day EMA24.9125.0425.15

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3922.39
12 day SMA23.0723.3523.57
20 day SMA23.4923.5323.51
35 day SMA24.1324.2524.36
50 day SMA24.9825.0925.18
100 day SMA26.5326.5926.64
150 day SMA27.7227.7927.86
200 day SMA28.1528.1928.23

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.78

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.1

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top