ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.08 and 21.76

Intraday Target 120.94
Intraday Target 221.22
Intraday Target 321.616666666667
Intraday Target 421.9
Intraday Target 522.3

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.51 (-0.09%) 21.53 21.33 - 22.01 0.4237 times
Thu 19 February 2026 21.53 (-1.64%) 21.71 21.50 - 22.19 0.5485 times
Wed 18 February 2026 21.89 (-0.5%) 21.82 21.71 - 22.22 0.4573 times
Tue 17 February 2026 22.00 (2.09%) 21.64 21.37 - 22.72 0.7673 times
Mon 16 February 2026 21.55 (-0.87%) 22.50 21.20 - 23.12 1.2083 times
Fri 13 February 2026 21.74 (-3.51%) 22.42 21.30 - 22.45 1.1916 times
Thu 12 February 2026 22.53 (0.49%) 22.75 22.05 - 22.75 0.6094 times
Wed 11 February 2026 22.42 (-4.76%) 23.66 22.13 - 23.87 3.0738 times
Tue 10 February 2026 23.54 (3.02%) 22.84 22.59 - 23.84 1.0199 times
Mon 09 February 2026 22.85 (3.91%) 22.30 22.14 - 23.05 0.7002 times
Fri 06 February 2026 21.99 (-0.18%) 21.95 21.66 - 22.10 0.2335 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.4 and 22.32

Weekly Target 120.02
Weekly Target 220.77
Weekly Target 321.943333333333
Weekly Target 422.69
Weekly Target 523.86

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.5433 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 1.0522 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.6108 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.6874 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.4837 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.3245 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 1.4404 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 0.6862 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.3572 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 0.8142 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.3103 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.32 and 22.69

Monthly Target 118.59
Monthly Target 220.05
Monthly Target 321.96
Monthly Target 423.42
Monthly Target 525.33

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.51 (0.47%) 21.90 20.50 - 23.87 0.5656 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.5476 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.5973 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4675 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5381 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5813 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4072 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5437 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5401 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2118 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4492 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.53 and 23.49

Yearly Target 117.53
Yearly Target 219.52
Yearly Target 322.49
Yearly Target 424.48
Yearly Target 527.45

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 20 February 2026 21.51 (-13.79%) 25.00 20.50 - 25.46 1.0569 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.0891 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 0.9993 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.5978 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.324 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4338 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1207 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0585 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0668 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.253 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1151 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.13
20 day DMA 22.03
35 day DMA 22.35
50 day DMA 22.9
100 day DMA 25.03
150 day DMA 26.38
200 day DMA 27.48

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.8321.98
12 day EMA21.922222.08
20 day EMA22.0922.1522.21
35 day EMA22.5622.6222.68
50 day EMA22.9723.0323.09

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7421.94
12 day SMA22.1322.1622.14
20 day SMA22.0322.0122.03
35 day SMA22.3522.4622.56
50 day SMA22.922.9823.05
100 day SMA25.0325.0825.14
150 day SMA26.3826.4326.49
200 day SMA27.4827.5127.55

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.64

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top