Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 20.86 and 22.93
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 22.516666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 24.59 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-5.44%) | 23.37 | 21.70 - 23.77 | 2.1353 times | Wed 17 December 2025 | 23.35 (-5.12%) | 24.62 | 23.11 - 25.60 | 1.6114 times | Tue 16 December 2025 | 24.61 (-3.87%) | 25.40 | 24.50 - 26.24 | 2.0526 times | Mon 15 December 2025 | 25.60 (-1.27%) | 25.93 | 25.02 - 26.00 | 0.8259 times | Fri 12 December 2025 | 25.93 (1.09%) | 25.56 | 25.56 - 26.00 | 0.3754 times | Thu 11 December 2025 | 25.65 (2.11%) | 25.05 | 25.05 - 25.90 | 0.3911 times | Wed 10 December 2025 | 25.12 (0%) | 25.08 | 25.00 - 25.71 | 0.3483 times | Tue 09 December 2025 | 25.12 (0.72%) | 24.94 | 23.19 - 25.68 | 1.2763 times | Mon 08 December 2025 | 24.94 (-2.16%) | 25.49 | 24.45 - 26.00 | 0.5683 times | Fri 05 December 2025 | 25.49 (-1.05%) | 25.76 | 25.26 - 25.99 | 0.4153 times | Thu 04 December 2025 | 25.76 (-1.42%) | 26.09 | 25.00 - 26.41 | 0.4821 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 19.62 and 24.16
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-14.85%) | 25.93 | 21.70 - 26.24 | 1.731 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.7733 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.6557 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.8603 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.7331 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.5683 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.383 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.9377 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.465 times | Fri 17 October 2025 | 26.81 (-7.07%) | 28.85 | 26.30 - 28.89 | 0.8926 times | Fri 10 October 2025 | 28.85 (1.02%) | 28.67 | 27.25 - 29.30 | 1.1778 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.07 and 24.71
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-15.4%) | 26.10 | 21.70 - 27.34 | 0.313 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4501 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5181 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5597 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.392 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.4863 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.4829 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1296 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.3953 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.2729 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4678 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are -229.74 and 273.52
| Yearly Target 1 | -313.67 |
| Yearly Target 2 | -145.8 |
| Yearly Target 3 | 189.57666666667 |
| Yearly Target 4 | 357.45 |
| Yearly Target 5 | 692.83 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.08 (-95.45%) | 487.80 | 21.70 - 524.95 | 6.6722 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.1201 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6701 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3631 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4862 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1353 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0656 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0749 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2835 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.129 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 5 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.79 |
| 150 day DMA | 28.91 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 24.62 | 25.26 |
| 12 day EMA | 24.75 | 25.23 | 25.57 |
| 20 day EMA | 25.31 | 25.65 | 25.89 |
| 35 day EMA | 25.98 | 26.21 | 26.38 |
| 50 day EMA | 26.6 | 26.78 | 26.92 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 25.03 | 25.38 |
| 12 day SMA | 24.98 | 25.32 | 25.55 |
| 20 day SMA | 25.45 | 25.68 | 25.86 |
| 35 day SMA | 26.34 | 26.51 | 26.62 |
| 50 day SMA | 26.72 | 26.84 | 26.94 |
| 100 day SMA | 27.79 | 27.87 | 27.93 |
| 150 day SMA | 28.91 | 28.95 | 28.98 |
| 200 day SMA | 29.02 | 29.07 | 29.11 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


