ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.17 and 21.86

Intraday Target 121.05
Intraday Target 221.29
Intraday Target 321.74
Intraday Target 421.98
Intraday Target 522.43

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 19 February 2026 21.53 (-1.64%) 21.71 21.50 - 22.19 0.5591 times
Wed 18 February 2026 21.89 (-0.5%) 21.82 21.71 - 22.22 0.4662 times
Tue 17 February 2026 22.00 (2.09%) 21.64 21.37 - 22.72 0.7822 times
Mon 16 February 2026 21.55 (-0.87%) 22.50 21.20 - 23.12 1.2317 times
Fri 13 February 2026 21.74 (-3.51%) 22.42 21.30 - 22.45 1.2147 times
Thu 12 February 2026 22.53 (0.49%) 22.75 22.05 - 22.75 0.6213 times
Wed 11 February 2026 22.42 (-4.76%) 23.66 22.13 - 23.87 3.1334 times
Tue 10 February 2026 23.54 (3.02%) 22.84 22.59 - 23.84 1.0397 times
Mon 09 February 2026 22.85 (3.91%) 22.30 22.14 - 23.05 0.7137 times
Fri 06 February 2026 21.99 (-0.18%) 21.95 21.66 - 22.10 0.238 times
Thu 05 February 2026 22.03 (0.82%) 21.90 21.61 - 22.30 0.4233 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.41 and 22.33

Weekly Target 120.03
Weekly Target 220.78
Weekly Target 321.95
Weekly Target 422.7
Weekly Target 523.87

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 19 February 2026 21.53 (-0.97%) 22.50 21.20 - 23.12 0.4789 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 1.0594 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.615 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.7125 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.487 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.3268 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 1.4502 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 0.6909 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.3596 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 0.8198 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.3124 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.33 and 22.7

Monthly Target 118.6
Monthly Target 220.06
Monthly Target 321.966666666667
Monthly Target 423.43
Monthly Target 525.34

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 19 February 2026 21.53 (0.56%) 21.90 20.50 - 23.87 0.5492 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.5503 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.5983 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4683 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.539 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5823 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4079 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5464 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5428 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2156 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4517 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.54 and 23.5

Yearly Target 117.54
Yearly Target 219.53
Yearly Target 322.496666666667
Yearly Target 424.49
Yearly Target 527.46

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 19 February 2026 21.53 (-13.71%) 25.00 20.50 - 25.46 1.0492 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.0944 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.0002 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.5984 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3243 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4342 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1208 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0586 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0669 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2532 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1152 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.16
20 day DMA 22.01
35 day DMA 22.46
50 day DMA 22.98
100 day DMA 25.08
150 day DMA 26.43
200 day DMA 27.51

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.9822.02
12 day EMA2222.0822.12
20 day EMA22.1522.2222.25
35 day EMA22.6222.6822.73
50 day EMA23.0623.1223.17

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.9422.05
12 day SMA22.1622.1422.07
20 day SMA22.0122.0322.03
35 day SMA22.4622.5622.65
50 day SMA22.9823.0523.11
100 day SMA25.0825.1425.2
150 day SMA26.4326.4926.55
200 day SMA27.5127.5527.58

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 8.97

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top