Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.35 and 22.11
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.67 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.93 (-1.39%) | 22.28 | 21.52 - 22.28 | 1.1116 times | Thu 12 March 2026 | 22.24 (-1.16%) | 22.50 | 21.75 - 23.10 | 0.4905 times | Wed 11 March 2026 | 22.50 (-1.66%) | 22.88 | 22.40 - 23.36 | 0.4354 times | Tue 10 March 2026 | 22.88 (4.95%) | 21.70 | 21.66 - 23.39 | 1.0743 times | Mon 09 March 2026 | 21.80 (-2.02%) | 22.00 | 20.95 - 22.01 | 1.2007 times | Fri 06 March 2026 | 22.25 (0.86%) | 21.78 | 21.78 - 22.64 | 0.5416 times | Thu 05 March 2026 | 22.06 (0.91%) | 22.25 | 21.63 - 22.36 | 0.7446 times | Wed 04 March 2026 | 21.86 (-3.57%) | 22.54 | 21.76 - 22.54 | 0.8839 times | Mon 02 March 2026 | 22.67 (-1.35%) | 22.05 | 21.57 - 23.05 | 1.9163 times | Fri 27 February 2026 | 22.98 (0.35%) | 23.00 | 22.61 - 23.50 | 1.6009 times | Thu 26 February 2026 | 22.90 (7.82%) | 21.25 | 21.25 - 23.30 | 5.7905 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 20.22 and 22.66
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.5172 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.4901 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 2.1814 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.4545 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 0.8802 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.511 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.0846 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.4046 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.2715 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.205 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.574 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.22 and 22.66
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.93 (-4.57%) | 22.05 | 20.95 - 23.39 | 0.3522 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.4079 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.7656 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6814 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5333 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6138 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.6632 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4645 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.7611 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.757 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.5233 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.49 and 23.7
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.93 (-12.1%) | 25.00 | 20.25 - 25.46 | 1.4737 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.8054 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.9528 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.57 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3089 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4136 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1151 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0558 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0637 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2412 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1097 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.36 |
| 100 day DMA | 24.22 |
| 150 day DMA | 25.66 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.34 | 22.39 |
| 12 day EMA | 22.19 | 22.24 | 22.24 |
| 20 day EMA | 22.17 | 22.2 | 22.2 |
| 35 day EMA | 22.32 | 22.34 | 22.35 |
| 50 day EMA | 22.51 | 22.53 | 22.54 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.33 | 22.3 |
| 12 day SMA | 22.28 | 22.24 | 22.17 |
| 20 day SMA | 22.02 | 22.05 | 22.06 |
| 35 day SMA | 22.05 | 22.05 | 22.04 |
| 50 day SMA | 22.36 | 22.42 | 22.47 |
| 100 day SMA | 24.22 | 24.27 | 24.32 |
| 150 day SMA | 25.66 | 25.71 | 25.76 |
| 200 day SMA | 27.04 | 27.09 | 27.13 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
