NSE Stock KAMDHENU Historical charts - KAMDHENU LIMITED

Historical charts for Stock KAMDHENU - Share KAMDHENU LIMITED trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 44.1
  • 12Day Average: 80.9
  • 20Day Average: 245.84
  • 50Day Average: 391.67
  • 100Day Average: 471.28
  • 150Day Average: 487.85

KAMDHENU Indicators & signals

Indicator MACD (12,26,9)

115.28, 236.25, -106.15
Indicator MACD is in negative zone

Indicator ADX (14)

74.79, 9.41, 65.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KAMDHENU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 44.25 43.10 to 45.90 -1.45% 1.13 times
20 Mon Jan 2025 44.90 44.50 to 46.60 -3.54% 0.18 times
17 Fri Jan 2025 46.55 42.25 to 47.50 8.76% 0.83 times
16 Thu Jan 2025 42.80 42.40 to 43.95 1.9% 0.22 times
15 Wed Jan 2025 42.00 41.50 to 44.40 -1.52% 1.77 times
14 Tue Jan 2025 42.65 41.60 to 45.30 -1.27% 0.58 times
13 Mon Jan 2025 43.20 41.50 to 46.30 0% 0.29 times
13 Mon Jan 2025 43.20 41.50 to 46.30 -6.9% 0.29 times
10 Fri Jan 2025 46.40 45.65 to 50.50 -9.02% 1.14 times
09 Thu Jan 2025 51.00 42.90 to 52.65 14.61% 4.05 times
08 Wed Jan 2025 44.50 43.25 to 48.80 -90.72% 0.65 times
07 Tue Jan 2025 479.30 472.30 to 488.80 2% 0.08 times

Technical analysis forecast for KAMDHENU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMDHENU KAMDHENU at this time. Stock is falling and might fall more.

It appears as if KAMDHENU KAMDHENU gave a large move recently.

Stock of KAMDHENU (KAMDHENU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMDHENU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -29.6 as stoploss in an intra day buy trade for a target of 192.95. However, stock will show a bearish move below -29.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMDHENU Historical charts - Share KAMDHENU LIMITED

Videos related to: NSE Stock KAMDHENU Historical charts - Share KAMDHENU LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMDHENU Historical charts - Share KAMDHENU LIMITED

 

Back to top