Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 144.19 and 148.69
| Intraday Target 1 | 140.63 |
| Intraday Target 2 | 143.25 |
| Intraday Target 3 | 145.12666666667 |
| Intraday Target 4 | 147.75 |
| Intraday Target 5 | 149.63 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (1.4%) | 143.39 | 142.50 - 147.00 | 0.5027 times | Mon 20 July 2026 | 143.86 (-1.26%) | 144.88 | 142.01 - 145.80 | 0.4397 times | Fri 17 July 2026 | 145.69 (-0.35%) | 146.20 | 142.25 - 148.30 | 1.6379 times | Thu 16 July 2026 | 146.20 (3.21%) | 143.80 | 137.94 - 148.49 | 2.3483 times | Wed 15 July 2026 | 141.65 (3.61%) | 137.74 | 135.50 - 144.00 | 2.9059 times | Tue 14 July 2026 | 136.72 (0.64%) | 135.00 | 134.00 - 137.95 | 0.3493 times | Mon 13 July 2026 | 135.85 (2.24%) | 131.80 | 131.25 - 136.59 | 0.2897 times | Fri 10 July 2026 | 132.88 (1.61%) | 130.80 | 130.78 - 134.50 | 1.1017 times | Thu 09 July 2026 | 130.78 (0.37%) | 130.12 | 129.15 - 131.99 | 0.1713 times | Wed 08 July 2026 | 130.30 (-0.72%) | 131.10 | 129.01 - 133.00 | 0.2535 times | Tue 07 July 2026 | 131.24 (-1.29%) | 132.64 | 131.05 - 132.67 | 0.3304 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 143.95 and 148.94
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 144.96333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (0.13%) | 144.88 | 142.01 - 147.00 | 0.2166 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 1.731 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.5421 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 0.8237 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.2575 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.4966 times | Fri 12 June 2026 | 134.22 (-3.41%) | 139.95 | 130.11 - 139.95 | 0.4038 times | Fri 05 June 2026 | 138.96 (-1.59%) | 142.20 | 137.05 - 143.55 | 0.4338 times | Fri 29 May 2026 | 141.21 (1.3%) | 140.60 | 136.50 - 144.59 | 0.8286 times | Fri 22 May 2026 | 139.40 (-1.15%) | 141.00 | 137.50 - 154.25 | 4.2663 times | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 1.7418 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.45 and 156.93
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 141.12666666667 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 160.61 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (10.38%) | 132.00 | 129.01 - 148.49 | 1.0815 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.5623 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.5306 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2669 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8944 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6079 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4745 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5111 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7713 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.2995 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.9126 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 130.1 and 170.04
| Yearly Target 1 | 98.21 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 138.14666666667 |
| Yearly Target 4 | 161.98 |
| Yearly Target 5 | 178.09 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (7.3%) | 136.01 | 114.31 - 154.25 | 0.6772 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.5892 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7063 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2166 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6426 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6044 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3063 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2269 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5685 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.462 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4767 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 137.83 |
| 20 day DMA | 135.92 |
| 35 day DMA | 136.28 |
| 50 day DMA | 137.41 |
| 100 day DMA | 133.65 |
| 150 day DMA | 132.61 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 142.52 | 141.85 |
| 12 day EMA | 139.98 | 138.91 | 138.01 |
| 20 day EMA | 138.27 | 137.47 | 136.8 |
| 35 day EMA | 137.66 | 137.18 | 136.79 |
| 50 day EMA | 138.24 | 137.93 | 137.69 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 142.82 | 141.22 |
| 12 day SMA | 137.83 | 136.76 | 135.85 |
| 20 day SMA | 135.92 | 135.51 | 135.11 |
| 35 day SMA | 136.28 | 136.07 | 136 |
| 50 day SMA | 137.41 | 137.28 | 137.19 |
| 100 day SMA | 133.65 | 133.47 | 133.34 |
| 150 day SMA | 132.61 | 132.51 | 132.43 |
| 200 day SMA | 132.94 | 132.88 | 132.84 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 41.81 and PE is: 3.49
Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)
Debt: 1696.71 in crores
Market capitalization: 1922.66
EPS is 4.16 and PE is: 35.07
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
