ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 136.86 and 141.34

Intraday Target 1133.22
Intraday Target 2136.02
Intraday Target 3137.70333333333
Intraday Target 4140.5
Intraday Target 5142.18

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 02 January 2026 138.81 (1.69%) 136.20 134.91 - 139.39 1.004 times
Thu 01 January 2026 136.50 (0.4%) 136.01 133.63 - 137.33 0.7576 times
Wed 31 December 2025 135.95 (1.79%) 134.40 134.39 - 139.80 2.3382 times
Tue 30 December 2025 133.56 (0%) 133.90 132.18 - 135.59 0.6556 times
Mon 29 December 2025 133.56 (0.65%) 133.55 132.55 - 137.77 1.2043 times
Fri 26 December 2025 132.70 (-1.57%) 132.55 132.50 - 135.98 0.7721 times
Wed 24 December 2025 134.82 (1.13%) 133.03 133.00 - 136.89 1.3788 times
Tue 23 December 2025 133.32 (-0.13%) 131.05 131.05 - 135.00 0.9017 times
Mon 22 December 2025 133.50 (1.41%) 130.61 130.61 - 133.80 0.6313 times
Fri 19 December 2025 131.64 (0.3%) 131.21 129.71 - 132.85 0.3564 times
Thu 18 December 2025 131.24 (-0.09%) 131.15 128.00 - 132.40 1.1511 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 135.5 and 143.12

Weekly Target 1129.31
Weekly Target 2134.06
Weekly Target 3136.93
Weekly Target 4141.68
Weekly Target 5144.55

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 02 January 2026 138.81 (4.6%) 133.55 132.18 - 139.80 0.6989 times
Fri 26 December 2025 132.70 (0.81%) 130.61 130.61 - 136.89 0.432 times
Fri 19 December 2025 131.64 (-3.84%) 136.38 128.00 - 136.99 0.4178 times
Fri 12 December 2025 136.90 (3.02%) 132.88 128.15 - 138.00 0.8425 times
Fri 05 December 2025 132.89 (-0.93%) 135.00 131.00 - 136.10 0.4414 times
Fri 28 November 2025 134.14 (2.15%) 131.00 129.01 - 137.50 0.6393 times
Fri 21 November 2025 131.32 (-1.18%) 132.89 128.10 - 139.68 0.8459 times
Fri 14 November 2025 132.89 (-1.5%) 134.92 126.20 - 141.30 1.6278 times
Fri 07 November 2025 134.92 (-5.07%) 141.30 132.16 - 143.64 0.8501 times
Fri 31 October 2025 142.12 (9.67%) 129.59 128.80 - 148.00 3.2042 times
Fri 24 October 2025 129.59 (0.55%) 130.70 126.90 - 131.00 0.3936 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 136.22 and 141.98

Monthly Target 1131.52
Monthly Target 2135.16
Monthly Target 3137.27666666667
Monthly Target 4140.92
Monthly Target 5143.04

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 02 January 2026 138.81 (2.1%) 136.01 133.63 - 139.39 0.029 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.3682 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.5556 times
Fri 31 October 2025 142.12 (7.3%) 132.55 126.11 - 148.00 0.9362 times
Tue 30 September 2025 132.45 (3.67%) 127.40 127.40 - 144.59 0.6575 times
Fri 29 August 2025 127.76 (-10.49%) 141.65 121.00 - 144.69 0.9341 times
Thu 31 July 2025 142.73 (0.98%) 141.35 128.40 - 162.00 2.932 times
Mon 30 June 2025 141.35 (18.4%) 119.80 111.50 - 149.00 2.3068 times
Fri 30 May 2025 119.38 (19.55%) 99.86 95.60 - 124.10 0.8116 times
Wed 30 April 2025 99.86 (11.35%) 89.99 84.40 - 107.89 0.4691 times
Fri 28 March 2025 89.68 (-1.02%) 91.01 86.00 - 104.85 1.0451 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 136.22 and 141.98

Yearly Target 1131.52
Yearly Target 2135.16
Yearly Target 3137.27666666667
Yearly Target 4140.92
Yearly Target 5143.04

Yearly price and volumes Mukand

Date Closing Open Range Volume
Fri 02 January 2026 138.81 (2.1%) 136.01 133.63 - 139.39 0.0039 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.704 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.8295 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.3766 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.689 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.6481 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.3285 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.2433 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.6096 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.5676 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.5111 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.94

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 135.68
12 day DMA 133.91
20 day DMA 133.21
35 day DMA 133.48
50 day DMA 134.31
100 day DMA 134.26
150 day DMA 133.71
200 day DMA 125.62

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.26134.99134.24
12 day EMA134.7133.95133.49
20 day EMA134.1133.6133.29
35 day EMA133.89133.6133.43
50 day EMA134.06133.87133.76

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68134.45134.12
12 day SMA133.91133.31132.99
20 day SMA133.21132.93132.78
35 day SMA133.48133.31133.14
50 day SMA134.31134.12133.94
100 day SMA134.26134.12134.04
150 day SMA133.71133.59133.49
200 day SMA125.62125.38125.16

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 4.48 and PE is: 30.98

Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)

Debt: 1811.11 in crores

Market capitalization: 1872.15

EPS is 5.58 and PE is: 24.88

Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)

Debt: 1559.29 in crores

Market capitalization: 1851.10

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top