Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 126.56 and 129.15
| Intraday Target 1 | 125.91 |
| Intraday Target 2 | 127.21 |
| Intraday Target 3 | 128.5 |
| Intraday Target 4 | 129.8 |
| Intraday Target 5 | 131.09 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.51 (-0.96%) | 129.42 | 127.20 - 129.79 | 0.4441 times | Wed 14 January 2026 | 129.75 (2.34%) | 126.64 | 126.10 - 132.13 | 0.8429 times | Tue 13 January 2026 | 126.78 (-0.25%) | 128.40 | 125.75 - 129.39 | 0.4903 times | Mon 12 January 2026 | 127.10 (-0.97%) | 128.30 | 123.71 - 128.62 | 1.0611 times | Fri 09 January 2026 | 128.34 (-2.83%) | 131.02 | 127.15 - 132.00 | 0.8786 times | Thu 08 January 2026 | 132.08 (-4.53%) | 136.95 | 131.00 - 138.29 | 1.0673 times | Wed 07 January 2026 | 138.34 (-0.66%) | 138.80 | 137.05 - 140.13 | 0.5035 times | Tue 06 January 2026 | 139.26 (1.47%) | 137.00 | 137.00 - 142.77 | 2.6204 times | Mon 05 January 2026 | 137.24 (-1.13%) | 138.46 | 135.21 - 138.72 | 1.093 times | Fri 02 January 2026 | 138.81 (1.69%) | 136.20 | 134.91 - 139.39 | 0.9987 times | Thu 01 January 2026 | 136.50 (0.4%) | 136.01 | 133.63 - 137.33 | 0.7536 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 126.11 and 134.53
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.4776 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.037 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 0.9975 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.6166 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.5962 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.2024 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.63 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.9123 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 1.2073 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 2.3232 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 1.2132 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 116.58 and 135.64
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 131.66333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.51 (-5.47%) | 136.01 | 123.71 - 142.77 | 0.1752 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3628 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5475 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9225 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6478 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9204 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.889 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.273 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7997 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4623 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.0298 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 116.58 and 135.64
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 120.56 |
| Yearly Target 3 | 131.66333333333 |
| Yearly Target 4 | 139.62 |
| Yearly Target 5 | 150.72 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.51 (-5.47%) | 136.01 | 123.71 - 142.77 | 0.0241 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.7005 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.8258 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3718 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6876 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6468 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3278 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2428 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6083 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5644 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5101 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 133.22 |
| 20 day DMA | 133.15 |
| 35 day DMA | 132.96 |
| 50 day DMA | 133.28 |
| 100 day DMA | 133.87 |
| 150 day DMA | 134.52 |
| 200 day DMA | 127.35 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 129.76 | 129.77 |
| 12 day EMA | 131.38 | 131.9 | 132.29 |
| 20 day EMA | 132.3 | 132.7 | 133.01 |
| 35 day EMA | 133.24 | 133.52 | 133.74 |
| 50 day EMA | 133.44 | 133.64 | 133.8 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 128.81 | 130.53 |
| 12 day SMA | 133.22 | 133.64 | 133.96 |
| 20 day SMA | 133.15 | 133.29 | 133.39 |
| 35 day SMA | 132.96 | 133.11 | 133.16 |
| 50 day SMA | 133.28 | 133.44 | 133.66 |
| 100 day SMA | 133.87 | 133.96 | 134.03 |
| 150 day SMA | 134.52 | 134.46 | 134.41 |
| 200 day SMA | 127.35 | 127.17 | 126.99 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 23.03
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
