Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 135.07 and 138.77
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 134.31 |
| Intraday Target 3 | 135.82 |
| Intraday Target 4 | 138.01 |
| Intraday Target 5 | 139.52 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 136.50 (0.4%) | 136.01 | 133.63 - 137.33 | 0.7466 times | Wed 31 December 2025 | 135.95 (1.79%) | 134.40 | 134.39 - 139.80 | 2.3043 times | Tue 30 December 2025 | 133.56 (0%) | 133.90 | 132.18 - 135.59 | 0.6461 times | Mon 29 December 2025 | 133.56 (0.65%) | 133.55 | 132.55 - 137.77 | 1.1868 times | Fri 26 December 2025 | 132.70 (-1.57%) | 132.55 | 132.50 - 135.98 | 0.7609 times | Wed 24 December 2025 | 134.82 (1.13%) | 133.03 | 133.00 - 136.89 | 1.3588 times | Tue 23 December 2025 | 133.32 (-0.13%) | 131.05 | 131.05 - 135.00 | 0.8886 times | Mon 22 December 2025 | 133.50 (1.41%) | 130.61 | 130.61 - 133.80 | 0.6222 times | Fri 19 December 2025 | 131.64 (0.3%) | 131.21 | 129.71 - 132.85 | 0.3513 times | Thu 18 December 2025 | 131.24 (-0.09%) | 131.15 | 128.00 - 132.40 | 1.1344 times | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.6752 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 134.34 and 141.96
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 136.16 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 143.78 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 136.50 (2.86%) | 133.55 | 132.18 - 139.80 | 0.5881 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.4372 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.4227 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 0.8525 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4467 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6469 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.856 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.6472 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8602 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.2424 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3983 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 135.07 and 138.77
| Monthly Target 1 | 132.12 |
| Monthly Target 2 | 134.31 |
| Monthly Target 3 | 135.82 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 136.50 (0.4%) | 136.01 | 133.63 - 137.33 | 0.0125 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3688 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5566 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9377 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6585 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9356 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.9368 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.3106 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.8129 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4699 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.0469 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 135.07 and 138.77
| Yearly Target 1 | 132.12 |
| Yearly Target 2 | 134.31 |
| Yearly Target 3 | 135.82 |
| Yearly Target 4 | 138.01 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 136.50 (0.4%) | 136.01 | 133.63 - 137.33 | 0.0017 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.7043 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.8299 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3772 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6892 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6482 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3285 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2433 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6097 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5679 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5112 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.08 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 134.45 |
| 12 day DMA | 133.31 |
| 20 day DMA | 132.93 |
| 35 day DMA | 133.31 |
| 50 day DMA | 134.12 |
| 100 day DMA | 134.12 |
| 150 day DMA | 133.59 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 134.24 | 133.38 |
| 12 day EMA | 133.95 | 133.49 | 133.04 |
| 20 day EMA | 133.59 | 133.28 | 133 |
| 35 day EMA | 133.53 | 133.35 | 133.2 |
| 50 day EMA | 133.73 | 133.62 | 133.53 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.45 | 134.12 | 133.59 |
| 12 day SMA | 133.31 | 132.99 | 133.07 |
| 20 day SMA | 132.93 | 132.78 | 132.63 |
| 35 day SMA | 133.31 | 133.14 | 133.12 |
| 50 day SMA | 134.12 | 133.94 | 133.8 |
| 100 day SMA | 134.12 | 134.04 | 134.02 |
| 150 day SMA | 133.59 | 133.49 | 133.38 |
| 200 day SMA | 125.38 | 125.16 | 124.95 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 24.46
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
