Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 127.8 and 131.74
| Intraday Target 1 | 124.58 |
| Intraday Target 2 | 127.08 |
| Intraday Target 3 | 128.51666666667 |
| Intraday Target 4 | 131.02 |
| Intraday Target 5 | 132.46 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (1.62%) | 126.20 | 126.01 - 129.95 | 0.3326 times | Thu 19 February 2026 | 127.52 (-2.62%) | 131.00 | 126.20 - 132.40 | 0.4328 times | Wed 18 February 2026 | 130.95 (0.16%) | 130.74 | 128.05 - 132.85 | 0.5553 times | Tue 17 February 2026 | 130.74 (-0.81%) | 131.90 | 130.10 - 132.85 | 0.385 times | Mon 16 February 2026 | 131.81 (0.37%) | 132.60 | 129.33 - 133.40 | 0.6274 times | Fri 13 February 2026 | 131.33 (-2.39%) | 134.00 | 129.66 - 134.00 | 0.8696 times | Thu 12 February 2026 | 134.55 (-1.85%) | 137.00 | 133.10 - 141.30 | 1.4862 times | Wed 11 February 2026 | 137.08 (0.2%) | 137.50 | 134.82 - 138.00 | 0.5609 times | Tue 10 February 2026 | 136.81 (5.47%) | 129.79 | 128.98 - 140.88 | 4.1742 times | Mon 09 February 2026 | 129.72 (1.81%) | 129.97 | 127.21 - 130.60 | 0.5759 times | Fri 06 February 2026 | 127.42 (0.13%) | 127.30 | 124.90 - 127.89 | 0.2523 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 124.11 and 131.5
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.6669 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 2.1915 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.8694 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.9173 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 1.0246 times | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.5553 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.2055 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.1596 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.7168 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.6931 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.3978 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 123.92 and 146.97
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 129.71333333333 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (1.04%) | 127.00 | 118.25 - 141.30 | 0.3101 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3365 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3624 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.547 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9216 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6472 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9195 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8861 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2707 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7989 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4618 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 108.12 and 136.18
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 129.02333333333 |
| Yearly Target 4 | 143.34 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.59 (-4.68%) | 136.01 | 114.71 - 142.77 | 0.0885 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.6895 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.814 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3565 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6832 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6426 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3257 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2412 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6044 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5543 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5068 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 131.23 |
| 20 day DMA | 129.57 |
| 35 day DMA | 129.31 |
| 50 day DMA | 130.53 |
| 100 day DMA | 132.23 |
| 150 day DMA | 133.46 |
| 200 day DMA | 131.22 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 130.21 | 131.56 |
| 12 day EMA | 130.27 | 130.39 | 130.91 |
| 20 day EMA | 129.92 | 129.96 | 130.22 |
| 35 day EMA | 130.41 | 130.46 | 130.63 |
| 50 day EMA | 130.56 | 130.6 | 130.73 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 130.47 | 131.88 |
| 12 day SMA | 131.23 | 131.12 | 130.93 |
| 20 day SMA | 129.57 | 129.22 | 128.91 |
| 35 day SMA | 129.31 | 129.51 | 129.75 |
| 50 day SMA | 130.53 | 130.54 | 130.61 |
| 100 day SMA | 132.23 | 132.23 | 132.29 |
| 150 day SMA | 133.46 | 133.55 | 133.65 |
| 200 day SMA | 131.22 | 131.07 | 130.93 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 23.22
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
