Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 92.92 and 94.86
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.326666666667 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.27 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.62 (2.37%) | 92.35 | 92.21 - 94.15 | 0.3061 times |
| Wed 09 April 2025 | 91.45 (-1.58%) | 92.99 | 90.21 - 92.99 | 0.2733 times |
| Tue 08 April 2025 | 92.92 (2.08%) | 91.27 | 90.17 - 93.80 | 0.4807 times |
| Mon 07 April 2025 | 91.03 (-1.87%) | 90.94 | 84.40 - 91.99 | 2.1665 times |
| Fri 04 April 2025 | 92.76 (-3.45%) | 96.39 | 91.26 - 96.39 | 0.4618 times |
| Thu 03 April 2025 | 96.07 (1.78%) | 94.00 | 94.00 - 96.90 | 0.4092 times |
| Wed 02 April 2025 | 94.39 (-0.42%) | 94.95 | 92.02 - 96.01 | 0.7323 times |
| Tue 01 April 2025 | 94.79 (5.7%) | 89.99 | 89.99 - 95.50 | 0.6388 times |
| Fri 28 March 2025 | 89.68 (-1.79%) | 92.00 | 89.10 - 94.65 | 1.5743 times |
| Thu 27 March 2025 | 91.31 (-1.38%) | 92.50 | 90.50 - 94.00 | 2.9571 times |
| Wed 26 March 2025 | 92.59 (-2.08%) | 94.10 | 92.25 - 96.75 | 2.6441 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 89.01 and 98.76
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.723333333333 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.62 (0.93%) | 90.94 | 84.40 - 94.15 | 0.5618 times |
| Fri 04 April 2025 | 92.76 (3.43%) | 89.99 | 89.99 - 96.90 | 0.3904 times |
| Fri 28 March 2025 | 89.68 (-8.17%) | 99.00 | 89.10 - 100.65 | 1.9166 times |
| Fri 21 March 2025 | 97.66 (8.09%) | 90.30 | 86.05 - 99.85 | 1.553 times |
| Thu 13 March 2025 | 90.35 (-11.08%) | 102.90 | 88.52 - 102.90 | 1.6387 times |
| Fri 07 March 2025 | 101.61 (12.15%) | 91.01 | 86.00 - 104.85 | 1.1338 times |
| Fri 28 February 2025 | 90.60 (-12.5%) | 101.00 | 88.83 - 101.70 | 0.6341 times |
| Fri 21 February 2025 | 103.54 (0.33%) | 101.50 | 94.10 - 104.74 | 0.8064 times |
| Fri 14 February 2025 | 103.20 (-9.27%) | 113.74 | 101.00 - 114.36 | 0.9223 times |
| Fri 07 February 2025 | 113.74 (-2.1%) | 111.00 | 110.01 - 117.00 | 0.4429 times |
| Fri 31 January 2025 | 116.18 (-2.92%) | 117.09 | 105.30 - 118.33 | 0.9382 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 89.01 and 101.51
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.62 (4.39%) | 89.99 | 84.40 - 96.90 | 0.1818 times |
| Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.1916 times |
| Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.5356 times |
| Fri 31 January 2025 | 116.18 (-9.58%) | 129.34 | 100.50 - 135.36 | 1.2418 times |
| Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.3421 times |
| Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3782 times |
| Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.5419 times |
| Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.8743 times |
| Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.6696 times |
| Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 2.0431 times |
| Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.912 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 63.53 and 114.49
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 104.46 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 93.62 (-27.14%) | 129.34 | 84.40 - 135.36 | 0.4074 times |
| Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 2.0252 times |
| Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.5789 times |
| Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.7477 times |
| Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.7032 times |
| Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3564 times |
| Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.264 times |
| Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6614 times |
| Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.701 times |
| Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5546 times |
| Thu 31 December 2015 | 3.60 (0%) | 3.60 | 2.40 - 41.25 | 0.0186 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.65 |
| 50 day DMA | 99.32 |
| 100 day DMA | 115.47 |
| 150 day DMA | 127.9 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.41 | 92.89 |
| 12 day EMA | 93.15 | 93.07 | 93.37 |
| 20 day EMA | 93.99 | 94.03 | 94.3 |
| 35 day EMA | 97.09 | 97.29 | 97.63 |
| 50 day EMA | 100.19 | 100.46 | 100.83 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.85 | 93.43 |
| 12 day SMA | 92.93 | 93.22 | 93.74 |
| 20 day SMA | 93.03 | 92.95 | 93.08 |
| 35 day SMA | 94.65 | 94.79 | 95.13 |
| 50 day SMA | 99.32 | 99.72 | 100.29 |
| 100 day SMA | 115.47 | 115.83 | 116.21 |
| 150 day SMA | 127.9 | 128.3 | 128.71 |
| 200 day SMA | 136.99 | 137.34 | 137.69 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 6.51 and PE is: 14.38
Last quarter profit: (December 2024 quarter) 14.88 crores (-23.14%)
Debt: 1479.98 in crores
Market capitalization: 1332.87
EPS is 6.82 and PE is: 13.73
Last quarter profit: (September 2024 quarter) 25.78 crores (10.60%)
Debt: 1479.98 in crores
Market capitalization: 2054.15
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance