Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 138.29 and 143.07
| Intraday Target 1 | 137.34 |
| Intraday Target 2 | 139.24 |
| Intraday Target 3 | 142.12 |
| Intraday Target 4 | 144.02 |
| Intraday Target 5 | 146.9 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.14 (-1.45%) | 143.00 | 140.22 - 145.00 | 1.172 times | Fri 07 August 2026 | 143.22 (-0.05%) | 141.70 | 138.80 - 145.67 | 2.9076 times | Thu 06 August 2026 | 143.29 (0.79%) | 142.29 | 142.20 - 144.13 | 0.8839 times | Wed 05 August 2026 | 142.17 (-0.06%) | 143.00 | 141.56 - 144.49 | 0.9348 times | Tue 04 August 2026 | 142.25 (-0.94%) | 143.80 | 142.00 - 144.96 | 0.5422 times | Mon 03 August 2026 | 143.60 (1.54%) | 141.60 | 141.60 - 144.50 | 1.1572 times | Fri 31 July 2026 | 141.42 (1.08%) | 140.10 | 139.47 - 142.10 | 0.6227 times | Thu 30 July 2026 | 139.91 (0.35%) | 138.28 | 138.28 - 141.00 | 0.6165 times | Wed 29 July 2026 | 139.42 (0.23%) | 138.67 | 138.64 - 141.49 | 0.4486 times | Tue 28 July 2026 | 139.10 (-1.05%) | 140.05 | 138.45 - 142.00 | 0.7145 times | Mon 27 July 2026 | 140.57 (1.57%) | 139.50 | 139.50 - 142.64 | 0.7661 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 138.29 and 143.07
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 139.24 |
| Weekly Target 3 | 142.12 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.14 (-1.45%) | 143.00 | 140.22 - 145.00 | 0.1683 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.9226 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.4549 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.8928 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 3.0763 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.9634 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.4639 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.4576 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.8825 times | Fri 12 June 2026 | 134.22 (-3.41%) | 139.95 | 130.11 - 139.95 | 0.7177 times | Fri 05 June 2026 | 138.96 (-1.59%) | 142.20 | 137.05 - 143.55 | 0.7709 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 136.54 and 143.41
| Monthly Target 1 | 135 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 141.87 |
| Monthly Target 4 | 144.94 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.14 (-0.2%) | 141.60 | 138.80 - 145.67 | 0.2263 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.3899 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.6187 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.7847 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.3941 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.9841 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6689 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5222 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5624 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8487 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.4299 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 127.73 and 167.67
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 136.56666666667 |
| Yearly Target 4 | 158.82 |
| Yearly Target 5 | 176.51 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 141.14 (3.82%) | 136.01 | 114.31 - 154.25 | 0.7101 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.5836 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7003 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2087 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6404 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6023 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3053 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2261 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5665 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.4568 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.475 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.09 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 141.21 |
| 20 day DMA | 141.78 |
| 35 day DMA | 138.05 |
| 50 day DMA | 137.68 |
| 100 day DMA | 135.71 |
| 150 day DMA | 133.4 |
| 200 day DMA | 133.5 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 142.63 | 142.34 |
| 12 day EMA | 141.59 | 141.67 | 141.39 |
| 20 day EMA | 140.74 | 140.7 | 140.43 |
| 35 day EMA | 139.8 | 139.72 | 139.51 |
| 50 day EMA | 138.31 | 138.19 | 137.98 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 142.91 | 142.55 |
| 12 day SMA | 141.21 | 140.99 | 140.93 |
| 20 day SMA | 141.78 | 141.51 | 141 |
| 35 day SMA | 138.05 | 137.89 | 137.72 |
| 50 day SMA | 137.68 | 137.68 | 137.61 |
| 100 day SMA | 135.71 | 135.5 | 135.31 |
| 150 day SMA | 133.4 | 133.34 | 133.28 |
| 200 day SMA | 133.5 | 133.44 | 133.38 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 41.81 and PE is: 3.38
Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)
Debt: 1696.71 in crores
Market capitalization: 1922.66
EPS is 4.16 and PE is: 33.93
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
