Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 133.06 and 138.28
| Intraday Target 1 | 129.41 |
| Intraday Target 2 | 131.48 |
| Intraday Target 3 | 134.62666666667 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 139.85 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.56 (0.65%) | 133.55 | 132.55 - 137.77 | 1.4251 times | Fri 26 December 2025 | 132.70 (-1.57%) | 132.55 | 132.50 - 135.98 | 0.9137 times | Wed 24 December 2025 | 134.82 (1.13%) | 133.03 | 133.00 - 136.89 | 1.6316 times | Tue 23 December 2025 | 133.32 (-0.13%) | 131.05 | 131.05 - 135.00 | 1.067 times | Mon 22 December 2025 | 133.50 (1.41%) | 130.61 | 130.61 - 133.80 | 0.7471 times | Fri 19 December 2025 | 131.64 (0.3%) | 131.21 | 129.71 - 132.85 | 0.4218 times | Thu 18 December 2025 | 131.24 (-0.09%) | 131.15 | 128.00 - 132.40 | 1.3622 times | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.8108 times | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.7241 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.8966 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 2.2176 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 133.06 and 138.28
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 134.62666666667 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.56 (0.65%) | 133.55 | 132.55 - 137.77 | 0.1496 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.4576 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.4424 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 0.8923 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4675 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.677 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8959 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.724 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.9003 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.3935 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.4168 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 125.78 and 135.78
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 133.18666666667 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.56 (-0.43%) | 135.00 | 128.00 - 138.00 | 0.2908 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5066 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8537 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.5995 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8517 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.6735 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1034 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.74 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4278 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.953 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4284 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 108.98 and 186.58
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 91.31 |
| Yearly Target 3 | 126.65333333333 |
| Yearly Target 4 | 168.91 |
| Yearly Target 5 | 204.25 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.56 (3.95%) | 129.34 | 84.40 - 162.00 | 1.6164 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7423 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2634 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6562 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6172 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3128 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2317 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5805 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.4929 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4868 times | Thu 31 December 2015 | 3.60 (0%) | 3.60 | 2.40 - 41.25 | 0.0163 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 132.87 |
| 20 day DMA | 132.63 |
| 35 day DMA | 133.22 |
| 50 day DMA | 133.74 |
| 100 day DMA | 134.07 |
| 150 day DMA | 133.29 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 133.16 | 133.39 |
| 12 day EMA | 132.95 | 132.84 | 132.87 |
| 20 day EMA | 132.93 | 132.86 | 132.88 |
| 35 day EMA | 133.11 | 133.08 | 133.1 |
| 50 day EMA | 133.48 | 133.48 | 133.51 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 133.2 | 132.9 |
| 12 day SMA | 132.87 | 132.59 | 132.46 |
| 20 day SMA | 132.63 | 132.66 | 132.76 |
| 35 day SMA | 133.22 | 133.25 | 133.3 |
| 50 day SMA | 133.74 | 133.67 | 133.56 |
| 100 day SMA | 134.07 | 134.14 | 134.24 |
| 150 day SMA | 133.29 | 133.18 | 133.06 |
| 200 day SMA | 124.79 | 124.63 | 124.46 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 29.81
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 23.94
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
