Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 124.45 and 128.09
| Intraday Target 1 | 123.67 |
| Intraday Target 2 | 125.22 |
| Intraday Target 3 | 127.30666666667 |
| Intraday Target 4 | 128.86 |
| Intraday Target 5 | 130.95 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.78 (-0.25%) | 128.40 | 125.75 - 129.39 | 0.4158 times | Mon 12 January 2026 | 127.10 (-0.97%) | 128.30 | 123.71 - 128.62 | 0.8999 times | Fri 09 January 2026 | 128.34 (-2.83%) | 131.02 | 127.15 - 132.00 | 0.7451 times | Thu 08 January 2026 | 132.08 (-4.53%) | 136.95 | 131.00 - 138.29 | 0.9051 times | Wed 07 January 2026 | 138.34 (-0.66%) | 138.80 | 137.05 - 140.13 | 0.427 times | Tue 06 January 2026 | 139.26 (1.47%) | 137.00 | 137.00 - 142.77 | 2.2221 times | Mon 05 January 2026 | 137.24 (-1.13%) | 138.46 | 135.21 - 138.72 | 0.9269 times | Fri 02 January 2026 | 138.81 (1.69%) | 136.20 | 134.91 - 139.39 | 0.8469 times | Thu 01 January 2026 | 136.50 (0.4%) | 136.01 | 133.63 - 137.33 | 0.639 times | Wed 31 December 2025 | 135.95 (1.79%) | 134.40 | 134.39 - 139.80 | 1.9723 times | Tue 30 December 2025 | 133.56 (0%) | 133.90 | 132.18 - 135.59 | 0.553 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 122.41 and 128.09
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 126.62666666667 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.78 (-1.22%) | 128.30 | 123.71 - 129.39 | 0.2668 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.0599 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.0196 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.6302 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.6094 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.229 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.6439 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.9325 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 1.234 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 2.3746 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 1.24 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 115.72 and 134.78
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 131.08666666667 |
| Monthly Target 4 | 138.46 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.78 (-6.75%) | 136.01 | 123.71 - 142.77 | 0.1545 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3635 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5486 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9244 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6492 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9223 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8951 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2777 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.8014 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4632 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.032 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 115.72 and 134.78
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 119.4 |
| Yearly Target 3 | 131.08666666667 |
| Yearly Target 4 | 138.46 |
| Yearly Target 5 | 150.15 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.78 (-6.75%) | 136.01 | 123.71 - 142.77 | 0.0212 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.701 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.8263 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3725 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6878 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.647 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3279 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2429 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6085 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5649 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5103 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 133.96 |
| 20 day DMA | 133.39 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133.66 |
| 100 day DMA | 134.03 |
| 150 day DMA | 134.41 |
| 200 day DMA | 126.99 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 131.27 | 133.36 |
| 12 day EMA | 132.29 | 133.29 | 134.42 |
| 20 day EMA | 133.01 | 133.66 | 134.35 |
| 35 day EMA | 133.72 | 134.13 | 134.54 |
| 50 day EMA | 133.86 | 134.15 | 134.44 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 133.02 | 135.05 |
| 12 day SMA | 133.96 | 134.45 | 135.1 |
| 20 day SMA | 133.39 | 133.68 | 134.17 |
| 35 day SMA | 133.16 | 133.28 | 133.4 |
| 50 day SMA | 133.66 | 133.97 | 134.29 |
| 100 day SMA | 134.03 | 134.14 | 134.24 |
| 150 day SMA | 134.41 | 134.39 | 134.32 |
| 200 day SMA | 126.99 | 126.85 | 126.7 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
