ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 149.26 and 166.65

Intraday Target 1135.05
Intraday Target 2146.08
Intraday Target 3152.44
Intraday Target 4163.47
Intraday Target 5169.83

Daily price and volume Mukand

Date Closing Open Range Volume
Wed 23 September 2026 157.11 (11.1%) 141.41 141.41 - 158.80 6.9561 times
Tue 22 September 2026 141.41 (3.96%) 136.10 136.03 - 143.00 0.5706 times
Mon 21 September 2026 136.03 (0.93%) 134.44 133.40 - 137.00 0.1533 times
Fri 18 September 2026 134.78 (0.43%) 134.20 133.52 - 136.50 0.1338 times
Thu 17 September 2026 134.20 (-0.51%) 134.01 133.30 - 136.75 0.0696 times
Wed 16 September 2026 134.89 (-0.54%) 135.20 129.91 - 136.27 0.3708 times
Tue 15 September 2026 135.62 (-2.77%) 139.59 135.20 - 143.48 0.1479 times
Fri 11 September 2026 139.48 (-2.17%) 140.89 137.81 - 140.89 0.2173 times
Thu 10 September 2026 142.57 (2.06%) 139.99 139.69 - 146.50 0.9066 times
Wed 09 September 2026 139.69 (1.47%) 136.70 135.21 - 141.00 0.4741 times
Tue 08 September 2026 137.66 (0.56%) 136.42 135.45 - 138.20 0.1998 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 145.26 and 170.66

Weekly Target 1124.37
Weekly Target 2140.74
Weekly Target 3149.77
Weekly Target 4166.14
Weekly Target 5175.17

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Wed 23 September 2026 157.11 (16.57%) 134.44 133.40 - 158.80 3.3315 times
Fri 18 September 2026 134.78 (-3.37%) 139.59 129.91 - 143.48 0.3132 times
Fri 11 September 2026 139.48 (3.75%) 134.00 133.41 - 146.50 0.8932 times
Fri 04 September 2026 134.44 (-2.06%) 137.01 132.22 - 139.99 0.3449 times
Fri 28 August 2026 137.27 (0.04%) 136.45 133.55 - 138.00 0.348 times
Fri 21 August 2026 137.21 (2.29%) 134.48 132.19 - 139.67 0.4381 times
Fri 14 August 2026 134.14 (-6.34%) 143.00 133.03 - 145.00 2.4989 times
Fri 07 August 2026 143.22 (1.27%) 141.60 138.80 - 145.67 0.7446 times
Fri 31 July 2026 141.42 (2.18%) 139.50 138.28 - 142.64 0.3672 times
Fri 24 July 2026 138.40 (-5%) 144.88 136.11 - 147.00 0.7206 times
Fri 17 July 2026 145.69 (9.64%) 131.80 131.25 - 148.49 2.4828 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 143.51 and 172.4

Monthly Target 1119.72
Monthly Target 2138.41
Monthly Target 3148.60666666667
Monthly Target 4167.3
Monthly Target 5177.5

Monthly price and volumes Mukand

Date Closing Open Range Volume
Wed 23 September 2026 157.11 (14.36%) 137.50 129.91 - 158.80 1.0951 times
Mon 31 August 2026 137.38 (-2.86%) 141.60 132.19 - 145.67 0.9477 times
Fri 31 July 2026 141.42 (7.01%) 132.00 129.01 - 148.49 1.2392 times
Tue 30 June 2026 132.16 (-6.41%) 142.20 130.11 - 143.55 0.5516 times
Fri 29 May 2026 141.21 (2.29%) 138.05 134.00 - 154.25 2.4827 times
Thu 30 April 2026 138.05 (15.37%) 123.96 120.05 - 150.62 1.2429 times
Mon 30 March 2026 119.66 (-8.9%) 124.10 114.31 - 136.00 0.8774 times
Fri 27 February 2026 131.35 (2.42%) 127.00 118.25 - 141.30 0.5964 times
Fri 30 January 2026 128.25 (-5.66%) 136.01 114.71 - 142.77 0.4655 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.5014 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.7566 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 135.71 and 180.2

Yearly Target 198.92
Yearly Target 2128.01
Yearly Target 3143.40666666667
Yearly Target 4172.5
Yearly Target 5187.9

Yearly price and volumes Mukand

Date Closing Open Range Volume
Wed 23 September 2026 157.11 (15.56%) 136.01 114.31 - 158.80 0.866 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.557 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.6717 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.1717 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.6296 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.5922 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.3001 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.2223 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.557 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.4324 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.4671 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13

Munafa value: 105 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 140.71
12 day DMA 139.2
20 day DMA 137.8
35 day DMA 137.77
50 day DMA 139.02
100 day DMA 137.91
150 day DMA 134.97
200 day DMA 133.91

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.13137.64135.76
12 day EMA140.19137.11136.33
20 day EMA138.97137.06136.6
35 day EMA138.66137.57137.34
50 day EMA138.8138.05137.91

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.71136.26135.1
12 day SMA139.2137.31136.6
20 day SMA137.8136.7136.41
35 day SMA137.77137.35137.41
50 day SMA139.02138.61138.5
100 day SMA137.91137.72137.68
150 day SMA134.97134.82134.79
200 day SMA133.91133.79133.75

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 41.81 and PE is: 3.76

Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)

Debt: 1696.71 in crores

Market capitalization: 1922.66

EPS is 4.16 and PE is: 37.77

Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)

Debt: 1811.11 in crores

Market capitalization: 1675.57

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top