Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 149.26 and 166.65
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 146.08 |
| Intraday Target 3 | 152.44 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 169.83 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 157.11 (11.1%) | 141.41 | 141.41 - 158.80 | 6.9561 times | Tue 22 September 2026 | 141.41 (3.96%) | 136.10 | 136.03 - 143.00 | 0.5706 times | Mon 21 September 2026 | 136.03 (0.93%) | 134.44 | 133.40 - 137.00 | 0.1533 times | Fri 18 September 2026 | 134.78 (0.43%) | 134.20 | 133.52 - 136.50 | 0.1338 times | Thu 17 September 2026 | 134.20 (-0.51%) | 134.01 | 133.30 - 136.75 | 0.0696 times | Wed 16 September 2026 | 134.89 (-0.54%) | 135.20 | 129.91 - 136.27 | 0.3708 times | Tue 15 September 2026 | 135.62 (-2.77%) | 139.59 | 135.20 - 143.48 | 0.1479 times | Fri 11 September 2026 | 139.48 (-2.17%) | 140.89 | 137.81 - 140.89 | 0.2173 times | Thu 10 September 2026 | 142.57 (2.06%) | 139.99 | 139.69 - 146.50 | 0.9066 times | Wed 09 September 2026 | 139.69 (1.47%) | 136.70 | 135.21 - 141.00 | 0.4741 times | Tue 08 September 2026 | 137.66 (0.56%) | 136.42 | 135.45 - 138.20 | 0.1998 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 145.26 and 170.66
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 149.77 |
| Weekly Target 4 | 166.14 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 157.11 (16.57%) | 134.44 | 133.40 - 158.80 | 3.3315 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.3132 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.8932 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.3449 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.348 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.4381 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 2.4989 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.7446 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.3672 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.7206 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 2.4828 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 143.51 and 172.4
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 148.60666666667 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 157.11 (14.36%) | 137.50 | 129.91 - 158.80 | 1.0951 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.9477 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.2392 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.5516 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.4827 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2429 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8774 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5964 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4655 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5014 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7566 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 135.71 and 180.2
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 128.01 |
| Yearly Target 3 | 143.40666666667 |
| Yearly Target 4 | 172.5 |
| Yearly Target 5 | 187.9 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 157.11 (15.56%) | 136.01 | 114.31 - 158.80 | 0.866 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.557 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.6717 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.1717 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6296 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.5922 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3001 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2223 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.557 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.4324 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4671 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13
Munafa value: 105 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 139.2 |
| 20 day DMA | 137.8 |
| 35 day DMA | 137.77 |
| 50 day DMA | 139.02 |
| 100 day DMA | 137.91 |
| 150 day DMA | 134.97 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 137.64 | 135.76 |
| 12 day EMA | 140.19 | 137.11 | 136.33 |
| 20 day EMA | 138.97 | 137.06 | 136.6 |
| 35 day EMA | 138.66 | 137.57 | 137.34 |
| 50 day EMA | 138.8 | 138.05 | 137.91 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 136.26 | 135.1 |
| 12 day SMA | 139.2 | 137.31 | 136.6 |
| 20 day SMA | 137.8 | 136.7 | 136.41 |
| 35 day SMA | 137.77 | 137.35 | 137.41 |
| 50 day SMA | 139.02 | 138.61 | 138.5 |
| 100 day SMA | 137.91 | 137.72 | 137.68 |
| 150 day SMA | 134.97 | 134.82 | 134.79 |
| 200 day SMA | 133.91 | 133.79 | 133.75 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 41.81 and PE is: 3.76
Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)
Debt: 1696.71 in crores
Market capitalization: 1922.66
EPS is 4.16 and PE is: 37.77
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


