Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 176.1 and 193.98

Daily Target 1	162.25
Daily Target 2	172.06
Daily Target 3	180.13
Daily Target 4	189.94
Daily Target 5	198.01

Daily price and volume Mukand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	181.87 (7.21%)	172.00	170.32 - 188.20	3.3853 times
Thu 25 July 2024	169.64 (0.49%)	169.00	167.31 - 173.25	0.3885 times
Wed 24 July 2024	168.81 (2.25%)	165.10	164.81 - 170.70	0.2767 times
Tue 23 July 2024	165.09 (0%)	167.80	160.04 - 168.65	0.4624 times
Tue 23 July 2024	165.09 (-1.32%)	167.80	160.04 - 168.65	0.4624 times
Mon 22 July 2024	167.29 (-3.15%)	171.85	166.65 - 173.32	0.4719 times
Fri 19 July 2024	172.73 (-4.34%)	180.60	171.50 - 181.50	0.8719 times
Thu 18 July 2024	180.57 (4.09%)	174.45	169.10 - 182.90	2.3215 times
Tue 16 July 2024	173.48 (3.15%)	169.60	167.05 - 175.88	0.7495 times
Mon 15 July 2024	168.19 (5.33%)	160.60	156.20 - 169.00	0.6098 times
Fri 12 July 2024	159.68 (-1.22%)	163.26	159.00 - 163.26	0.2499 times

Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 170.96 and 199.12

Weekly Target 1	148.54
Weekly Target 2	165.21
Weekly Target 3	176.70333333333
Weekly Target 4	193.37
Weekly Target 5	204.86

Weekly price and volumes for Mukand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	181.87 (10.16%)	167.80	160.04 - 188.20	2.2323 times
Tue 23 July 2024	165.09 (-4.42%)	171.85	160.04 - 173.32	0.4621 times
Fri 19 July 2024	172.73 (8.17%)	160.60	156.20 - 182.90	2.252 times
Fri 12 July 2024	159.68 (-4.88%)	167.87	159.00 - 173.45	0.6337 times
Fri 05 July 2024	167.87 (4.27%)	161.80	160.00 - 170.20	0.6255 times
Fri 28 June 2024	161.00 (-6.66%)	170.40	160.00 - 171.98	0.8395 times
Fri 21 June 2024	172.49 (4.76%)	164.66	163.25 - 181.35	1.1817 times
Fri 14 June 2024	164.66 (7.17%)	154.00	152.07 - 168.90	0.7924 times
Fri 07 June 2024	153.65 (-0.93%)	157.00	135.00 - 158.60	0.6359 times
Fri 31 May 2024	155.10 (-2.08%)	158.40	150.80 - 159.00	0.345 times
Fri 24 May 2024	158.40 (-2.85%)	163.00	156.60 - 163.85	0.5341 times

weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 169.04 and 201.04

Monthly Target 1	143.42
Monthly Target 2	162.65
Monthly Target 3	175.42333333333
Monthly Target 4	194.65
Monthly Target 5	207.42

Monthly price and volumes Mukand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	181.87 (12.96%)	161.80	156.20 - 188.20	1.0203 times
Fri 28 June 2024	161.00 (3.8%)	157.00	135.00 - 181.35	0.5671 times
Fri 31 May 2024	155.10 (-15.18%)	182.80	150.80 - 184.60	0.5635 times
Tue 30 April 2024	182.85 (22.92%)	149.95	149.95 - 192.95	1.1319 times
Thu 28 March 2024	148.75 (-10.23%)	167.25	139.60 - 174.60	0.6651 times
Thu 29 February 2024	165.70 (-10.94%)	187.00	153.55 - 208.70	1.2118 times
Wed 31 January 2024	186.05 (-5.92%)	198.10	176.60 - 212.80	1.3408 times
Fri 29 December 2023	197.75 (12.17%)	178.25	163.80 - 208.70	1.7978 times
Thu 30 November 2023	176.30 (10.92%)	160.00	155.30 - 190.65	1.018 times
Tue 31 October 2023	158.95 (-6.14%)	168.80	150.00 - 182.25	0.6836 times
Fri 29 September 2023	169.35 (-7.61%)	185.70	162.10 - 198.00	1.0239 times

monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.21

Munafa value: 105 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 163 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period	DMA value
5 day DMA	170.1
12 day DMA	169.51
20 day DMA	168.22
35 day DMA	166.54
50 day DMA	163.02
100 day DMA	163.52
150 day DMA	170.27
200 day DMA	170.03

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.96	168.51	167.94
12 day EMA	170.27	168.16	167.89
20 day EMA	168.76	167.38	167.14
35 day EMA	166.23	165.31	165.06
50 day EMA	163.91	163.18	162.92

SMA (simple moving average) of Mukand MUKANDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.1	167.18	167.8
12 day SMA	169.51	167.94	167.64
20 day SMA	168.22	167.18	166.84
35 day SMA	166.54	165.63	164.9
50 day SMA	163.02	162.61	162.55
100 day SMA	163.52	163.35	163.29
150 day SMA	170.27	170.2	170.22
200 day SMA	170.03	169.97	169.95

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 7.11 and PE is: 25.58

Last quarter profit: (March 2024 quarter) 29.09 crores (-76.80%)

Debt: 1489.05 in crores

Market capitalization: 2241.13

EPS is 11.89 and PE is: 15.3

Last quarter profit: (March 2023 quarter) 125.39 crores (133.02%)

Debt: 1504.62 in crores

Market capitalization: 1831.50