Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 127.92 and 132.32
| Intraday Target 1 | 127.01 |
| Intraday Target 2 | 128.82 |
| Intraday Target 3 | 131.41 |
| Intraday Target 4 | 133.22 |
| Intraday Target 5 | 135.81 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.6631 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.6484 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.3001 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.5912 times | Tue 02 December 2025 | 133.00 (-0.42%) | 133.10 | 131.01 - 134.09 | 0.5957 times | Mon 01 December 2025 | 133.56 (-0.43%) | 135.00 | 133.40 - 136.10 | 0.819 times | Fri 28 November 2025 | 134.14 (-0.37%) | 133.90 | 130.70 - 136.77 | 1.6186 times | Thu 27 November 2025 | 134.64 (0.66%) | 134.00 | 133.98 - 137.50 | 1.3683 times | Wed 26 November 2025 | 133.76 (1.66%) | 132.11 | 131.70 - 134.75 | 0.7341 times | Tue 25 November 2025 | 131.58 (0.56%) | 129.01 | 129.01 - 132.85 | 0.6616 times | Mon 24 November 2025 | 130.85 (-0.36%) | 131.00 | 130.00 - 133.46 | 1.3443 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 127.92 and 132.32
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 131.41 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 0.1817 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4321 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6258 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8281 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.5935 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8321 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.1366 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3853 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.8067 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.178 times | Fri 03 October 2025 | 142.51 (10.4%) | 131.00 | 128.61 - 144.70 | 1.2788 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 126.87 and 133.37
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 132.11 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (-2.62%) | 135.00 | 129.60 - 136.10 | 0.0819 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5176 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.872 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6124 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8701 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.731 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1487 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.756 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.437 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9735 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4376 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 107.52 and 185.12
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 125.67666666667 |
| Yearly Target 4 | 166.95 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (1.67%) | 129.34 | 84.40 - 162.00 | 1.5912 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7475 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2701 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6581 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.619 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3137 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2324 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5822 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.4973 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4882 times | Thu 31 December 2015 | 3.60 (0%) | 3.60 | 2.40 - 41.25 | 0.0163 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 132.76 |
| 20 day DMA | 133.5 |
| 35 day DMA | 134.31 |
| 50 day DMA | 133.97 |
| 100 day DMA | 135.16 |
| 150 day DMA | 131.03 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 133.22 | 133.39 |
| 12 day EMA | 133.09 | 133.54 | 133.66 |
| 20 day EMA | 133.55 | 133.86 | 133.96 |
| 35 day EMA | 133.74 | 133.92 | 133.98 |
| 50 day EMA | 134.06 | 134.2 | 134.25 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 133.24 | 133.49 |
| 12 day SMA | 132.76 | 133.18 | 133.56 |
| 20 day SMA | 133.5 | 133.81 | 133.91 |
| 35 day SMA | 134.31 | 134.3 | 134.22 |
| 50 day SMA | 133.97 | 134.07 | 134.2 |
| 100 day SMA | 135.16 | 135.26 | 135.33 |
| 150 day SMA | 131.03 | 130.83 | 130.62 |
| 200 day SMA | 122.34 | 122.22 | 122.08 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 5.58 and PE is: 23.41
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
EPS is 5.25 and PE is: 24.88
Last quarter profit: (March 2025 quarter) 10.90 crores (-62.48%)
Debt: 1559.29 in crores
Market capitalization: 1724.99
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
