ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 135.18 and 141.66

Intraday Target 1133.97
Intraday Target 2136.39
Intraday Target 3140.44666666667
Intraday Target 4142.87
Intraday Target 5146.93

Daily price and volume Mukand

Date Closing Open Range Volume
Tue 28 April 2026 138.82 (-1.37%) 140.75 138.02 - 144.50 0.6225 times
Mon 27 April 2026 140.75 (1.48%) 140.00 139.45 - 146.00 1.455 times
Fri 24 April 2026 138.70 (-3.12%) 144.20 138.00 - 145.40 0.7466 times
Thu 23 April 2026 143.16 (-2.39%) 146.00 141.10 - 150.00 1.9992 times
Wed 22 April 2026 146.66 (7.59%) 136.30 135.00 - 150.62 3.4139 times
Tue 21 April 2026 136.32 (2.33%) 134.49 133.61 - 138.32 0.2942 times
Mon 20 April 2026 133.21 (-2.22%) 136.25 132.10 - 139.00 0.1891 times
Fri 17 April 2026 136.24 (-1.02%) 138.00 135.35 - 139.86 0.4933 times
Thu 16 April 2026 137.65 (1.41%) 137.90 133.62 - 139.39 0.3859 times
Wed 15 April 2026 135.73 (1.65%) 136.90 134.27 - 137.00 0.4002 times
Mon 13 April 2026 133.53 (2.48%) 128.96 126.26 - 135.99 0.5998 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 134.43 and 142.41

Weekly Target 1132.97
Weekly Target 2135.89
Weekly Target 3140.94666666667
Weekly Target 4143.87
Weekly Target 5148.93

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Tue 28 April 2026 138.82 (0.09%) 140.00 138.02 - 146.00 0.9028 times
Fri 24 April 2026 138.70 (1.81%) 136.25 132.10 - 150.62 2.8868 times
Fri 17 April 2026 136.24 (4.56%) 128.96 126.26 - 139.86 0.8166 times
Fri 10 April 2026 130.30 (6.28%) 124.90 121.21 - 135.00 0.4738 times
Thu 02 April 2026 122.60 (5.73%) 116.42 115.00 - 126.23 0.617 times
Fri 27 March 2026 115.96 (-8.25%) 122.65 115.36 - 125.55 0.781 times
Fri 20 March 2026 126.39 (5.08%) 120.20 114.31 - 129.99 1.1694 times
Fri 13 March 2026 120.28 (-3.7%) 123.50 118.05 - 124.74 0.9627 times
Fri 06 March 2026 124.90 (-4.91%) 124.10 121.21 - 136.00 0.626 times
Fri 27 February 2026 131.35 (1.36%) 129.14 125.55 - 137.85 0.7641 times
Fri 20 February 2026 129.59 (-1.32%) 132.60 126.01 - 133.40 0.3503 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 129.44 and 160.01

Monthly Target 1105.93
Monthly Target 2122.37
Monthly Target 3136.49666666667
Monthly Target 4152.94
Monthly Target 5167.07

Monthly price and volumes Mukand

Date Closing Open Range Volume
Tue 28 April 2026 138.82 (16.01%) 123.96 120.05 - 150.62 0.9732 times
Mon 30 March 2026 119.66 (-8.9%) 124.10 114.31 - 136.00 0.7449 times
Fri 27 February 2026 131.35 (2.42%) 127.00 118.25 - 141.30 0.5063 times
Fri 30 January 2026 128.25 (-5.66%) 136.01 114.71 - 142.77 0.3952 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.4257 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.6424 times
Fri 31 October 2025 142.12 (7.3%) 132.55 126.11 - 148.00 1.0824 times
Tue 30 September 2025 132.45 (3.67%) 127.40 127.40 - 144.59 0.7601 times
Fri 29 August 2025 127.76 (-10.49%) 141.65 121.00 - 144.69 1.0799 times
Thu 31 July 2025 142.73 (0.98%) 141.35 128.40 - 162.00 3.3898 times
Mon 30 June 2025 141.35 (18.4%) 119.80 111.50 - 149.00 2.667 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 126.57 and 162.88

Yearly Target 198.27
Yearly Target 2118.55
Yearly Target 3134.58333333333
Yearly Target 4154.86
Yearly Target 5170.89

Yearly price and volumes Mukand

Date Closing Open Range Volume
Tue 28 April 2026 138.82 (2.11%) 136.01 114.31 - 150.62 0.2988 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.6537 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.7755 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.3065 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.6687 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.629 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.3188 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.2361 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.5916 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.5213 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.4961 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 141.62
12 day DMA 137.59
20 day DMA 132.53
35 day DMA 128.37
50 day DMA 129
100 day DMA 129.81
150 day DMA 131.36
200 day DMA 132.78

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.66140.08139.75
12 day EMA137.2136.9136.2
20 day EMA134.53134.08133.38
35 day EMA132.3131.92131.4
50 day EMA130.3129.95129.51

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.62141.12139.61
12 day SMA137.59136.82136.04
20 day SMA132.53131.71130.68
35 day SMA128.37127.92127.66
50 day SMA129128.96128.74
100 day SMA129.81129.77129.7
150 day SMA131.36131.36131.35
200 day SMA132.78132.85132.91

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 4.16 and PE is: 33.37

Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)

Debt: 1811.11 in crores

Market capitalization: 1675.57

EPS is 4.48 and PE is: 30.99

Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)

Debt: 1811.11 in crores

Market capitalization: 1872.15

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top