Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 169.73 and 177.78

Daily Target 1	163.37
Daily Target 2	168.03
Daily Target 3	171.41666666667
Daily Target 4	176.08
Daily Target 5	179.47

Daily price and volume Mukand

Date	Closing	Open	Range	Volume
Wed 24 April 2024	172.70 (3.69%)	167.25	166.75 - 174.80	0.9771 times
Tue 23 April 2024	166.55 (-0.98%)	169.85	166.00 - 171.95	0.396 times
Mon 22 April 2024	168.20 (0%)	169.60	167.60 - 172.00	0.4449 times
Fri 19 April 2024	168.20 (0.87%)	166.95	164.40 - 170.50	0.5044 times
Thu 18 April 2024	166.75 (-0.77%)	169.50	166.00 - 173.50	0.6406 times
Tue 16 April 2024	168.05 (-0.24%)	167.10	167.10 - 174.60	0.8816 times
Mon 15 April 2024	168.45 (-1.66%)	167.00	163.80 - 171.20	0.7116 times
Fri 12 April 2024	171.30 (-0.44%)	172.10	168.15 - 177.35	2.5351 times
Wed 10 April 2024	172.05 (4.78%)	164.50	164.50 - 178.00	2.5114 times
Tue 09 April 2024	164.20 (0.71%)	163.90	161.50 - 167.90	0.3972 times
Mon 08 April 2024	163.05 (-1.87%)	166.10	160.25 - 167.00	0.3029 times

Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 169.35 and 178.15

Weekly Target 1	162.37
Weekly Target 2	167.53
Weekly Target 3	171.16666666667
Weekly Target 4	176.33
Weekly Target 5	179.97

Weekly price and volumes for Mukand

Date	Closing	Open	Range	Volume
Wed 24 April 2024	172.70 (2.68%)	169.60	166.00 - 174.80	0.5378 times
Fri 19 April 2024	168.20 (-1.81%)	167.00	163.80 - 174.60	0.81 times
Fri 12 April 2024	171.30 (3.1%)	166.10	160.25 - 178.00	1.6999 times
Fri 05 April 2024	166.15 (11.7%)	149.95	149.95 - 171.45	1.1126 times
Thu 28 March 2024	148.75 (-0.73%)	149.80	143.20 - 158.15	0.9567 times
Fri 22 March 2024	149.85 (1.87%)	147.00	141.60 - 153.10	0.8301 times
Fri 15 March 2024	147.10 (-10.25%)	163.40	139.60 - 164.00	1.3436 times
Thu 07 March 2024	163.90 (-5.61%)	174.55	160.00 - 174.55	0.4466 times
Sat 02 March 2024	173.65 (-3.21%)	180.15	161.00 - 181.10	1.0367 times
Fri 23 February 2024	179.40 (6.31%)	171.20	169.00 - 181.25	1.2261 times
Fri 16 February 2024	168.75 (-0.41%)	168.50	153.55 - 171.55	1.0161 times

weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 161.33 and 189.38

Monthly Target 1	138.83
Monthly Target 2	155.77
Monthly Target 3	166.88333333333
Monthly Target 4	183.82
Monthly Target 5	194.93

Monthly price and volumes Mukand

Date	Closing	Open	Range	Volume
Wed 24 April 2024	172.70 (16.1%)	149.95	149.95 - 178.00	0.5964 times
Thu 28 March 2024	148.75 (-10.23%)	167.25	139.60 - 174.60	0.5441 times
Thu 29 February 2024	165.70 (-10.94%)	187.00	153.55 - 208.70	0.9914 times
Wed 31 January 2024	186.05 (-5.92%)	198.10	176.60 - 212.80	1.0969 times
Fri 29 December 2023	197.75 (12.17%)	178.25	163.80 - 208.70	1.4708 times
Thu 30 November 2023	176.30 (10.92%)	160.00	155.30 - 190.65	0.8328 times
Tue 31 October 2023	158.95 (-6.14%)	168.80	150.00 - 182.25	0.5593 times
Fri 29 September 2023	169.35 (-7.61%)	185.70	162.10 - 198.00	0.8376 times
Thu 31 August 2023	183.30 (10.92%)	166.80	152.75 - 193.80	1.6286 times
Mon 31 July 2023	165.25 (32.57%)	125.05	119.85 - 172.95	1.442 times
Fri 30 June 2023	124.65 (0.12%)	125.35	123.35 - 134.60	0.3824 times

monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 155 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period	DMA value
5 day DMA	168.48
12 day DMA	167.97
20 day DMA	163.36
35 day DMA	160.1
50 day DMA	162.76
100 day DMA	173.99
150 day DMA	171.9
200 day DMA	167.91

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.23	167.5	167.98
12 day EMA	167.12	166.11	166.03
20 day EMA	165.21	164.42	164.2
35 day EMA	165.74	165.33	165.26
50 day EMA	165.75	165.47	165.43

SMA (simple moving average) of Mukand MUKANDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.48	167.55	167.93
12 day SMA	167.97	167.68	167.78
20 day SMA	163.36	162.13	161.19
35 day SMA	160.1	159.9	159.81
50 day SMA	162.76	162.83	163.35
100 day SMA	173.99	174.08	174.26
150 day SMA	171.9	171.87	171.87
200 day SMA	167.91	167.66	167.43

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 11.89 and PE is: 14.52

Last quarter profit: (March 2023 quarter) 125.39 crores (133.02%)

Debt: 1504.62 in crores

Market capitalization: 1831.50

EPS is 6.45 and PE is: 26.78

Last quarter profit: (December 2022 quarter) 18.75 crores (-46.52%)

Debt: 2245.71 in crores

Market capitalization: 1970.92