Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 170.38 and 177.85
| Intraday Target 1 | 168.32 |
| Intraday Target 2 | 172.43 |
| Intraday Target 3 | 175.79333333333 |
| Intraday Target 4 | 179.9 |
| Intraday Target 5 | 183.26 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (-0.59%) | 178.12 | 171.69 - 179.16 | 0.3959 times | Mon 12 October 2026 | 177.58 (0.9%) | 176.90 | 176.00 - 182.92 | 0.3217 times | Fri 09 October 2026 | 175.99 (0.98%) | 175.00 | 173.50 - 178.06 | 0.369 times | Thu 08 October 2026 | 174.29 (-6.26%) | 186.38 | 171.49 - 186.38 | 0.6849 times | Wed 07 October 2026 | 185.92 (2.41%) | 179.91 | 179.80 - 190.70 | 1.0129 times | Tue 06 October 2026 | 181.55 (-0.36%) | 182.20 | 175.00 - 184.95 | 0.6171 times | Mon 05 October 2026 | 182.20 (5.53%) | 174.40 | 173.76 - 189.90 | 2.5555 times | Thu 01 October 2026 | 172.66 (-4.15%) | 178.11 | 170.05 - 183.96 | 1.1135 times | Wed 30 September 2026 | 180.13 (4.43%) | 176.00 | 174.25 - 184.80 | 1.8647 times | Tue 29 September 2026 | 172.49 (0.85%) | 170.40 | 165.41 - 174.20 | 1.0649 times | Mon 28 September 2026 | 171.03 (2.38%) | 170.95 | 167.47 - 173.95 | 2.071 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 168.5 and 179.73
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 177.04666666667 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (0.31%) | 176.90 | 171.69 - 182.92 | 0.3028 times | Fri 09 October 2026 | 175.99 (1.93%) | 174.40 | 171.49 - 190.70 | 2.2107 times | Thu 01 October 2026 | 172.66 (3.36%) | 170.95 | 165.41 - 184.80 | 2.5798 times | Fri 25 September 2026 | 167.05 (23.94%) | 134.44 | 133.40 - 167.95 | 2.6926 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.1434 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.4089 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.1579 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.1593 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.2006 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 1.144 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.3409 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 162.97 and 183.62
| Monthly Target 1 | 158.44 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 179.09333333333 |
| Monthly Target 4 | 188.14 |
| Monthly Target 5 | 199.74 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (-2%) | 178.11 | 170.05 - 190.70 | 1.1823 times | Wed 30 September 2026 | 180.13 (31.12%) | 137.50 | 129.91 - 184.80 | 2.1657 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.7502 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 0.9809 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.4367 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 1.9652 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 0.9838 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.6945 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.4721 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3685 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3969 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 145.42 and 221.81
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 160.51333333333 |
| Yearly Target 4 | 206.72 |
| Yearly Target 5 | 236.9 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 176.53 (29.85%) | 136.01 | 114.31 - 190.70 | 1.1198 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.5138 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.6253 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.1113 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6121 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.5757 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.2918 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2161 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5415 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.3926 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4541 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 19 points
Upper Bollinger band is at 200 and lower is at 126, while middle bands are at 144 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 176.45 |
| 20 day DMA | 162.34 |
| 35 day DMA | 151.41 |
| 50 day DMA | 147.61 |
| 100 day DMA | 142.48 |
| 150 day DMA | 138.88 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 177.41 | 177.32 |
| 12 day EMA | 172.64 | 171.93 | 170.9 |
| 20 day EMA | 166.12 | 165.02 | 163.7 |
| 35 day EMA | 158.11 | 157.03 | 155.82 |
| 50 day EMA | 150 | 148.92 | 147.75 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 179.07 | 179.99 |
| 12 day SMA | 176.45 | 174.68 | 172.97 |
| 20 day SMA | 162.34 | 160.48 | 158.73 |
| 35 day SMA | 151.41 | 150.29 | 149.13 |
| 50 day SMA | 147.61 | 146.91 | 146.16 |
| 100 day SMA | 142.48 | 142.12 | 141.8 |
| 150 day SMA | 138.88 | 138.53 | 138.22 |
| 200 day SMA | 136.68 | 136.45 | 136.22 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 41.81 and PE is: 4.22
Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)
Debt: 1696.71 in crores
Market capitalization: 1922.66
EPS is 4.16 and PE is: 42.44
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
