Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 122.95 and 127.86
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 126.47666666667 |
| Intraday Target 4 | 129.24 |
| Intraday Target 5 | 131.39 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.10 (-0.97%) | 128.30 | 123.71 - 128.62 | 0.8877 times | Fri 09 January 2026 | 128.34 (-2.83%) | 131.02 | 127.15 - 132.00 | 0.735 times | Thu 08 January 2026 | 132.08 (-4.53%) | 136.95 | 131.00 - 138.29 | 0.8929 times | Wed 07 January 2026 | 138.34 (-0.66%) | 138.80 | 137.05 - 140.13 | 0.4212 times | Tue 06 January 2026 | 139.26 (1.47%) | 137.00 | 137.00 - 142.77 | 2.192 times | Mon 05 January 2026 | 137.24 (-1.13%) | 138.46 | 135.21 - 138.72 | 0.9143 times | Fri 02 January 2026 | 138.81 (1.69%) | 136.20 | 134.91 - 139.39 | 0.8354 times | Thu 01 January 2026 | 136.50 (0.4%) | 136.01 | 133.63 - 137.33 | 0.6304 times | Wed 31 December 2025 | 135.95 (1.79%) | 134.40 | 134.39 - 139.80 | 1.9456 times | Tue 30 December 2025 | 133.56 (0%) | 133.90 | 132.18 - 135.59 | 0.5455 times | Mon 29 December 2025 | 133.56 (0.65%) | 133.55 | 132.55 - 137.77 | 1.0021 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 122.95 and 127.86
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 126.47666666667 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 131.39 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.10 (-0.97%) | 128.30 | 123.71 - 128.62 | 0.1841 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.0689 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.0282 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.6356 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.6146 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.2394 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.6494 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.9405 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 1.2445 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 2.3948 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 1.2506 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 115.88 and 134.94
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 131.19333333333 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.10 (-6.51%) | 136.01 | 123.71 - 142.77 | 0.1466 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3638 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5491 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9251 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6497 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9231 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8974 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2796 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.802 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4636 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.0328 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 115.88 and 134.94
| Yearly Target 1 | 112.13 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 131.19333333333 |
| Yearly Target 4 | 138.68 |
| Yearly Target 5 | 150.25 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 127.10 (-6.51%) | 136.01 | 123.71 - 142.77 | 0.0201 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.7012 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.8265 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3728 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6879 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.647 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3279 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2429 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6086 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.565 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5103 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.35 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 134.45 |
| 20 day DMA | 133.68 |
| 35 day DMA | 133.28 |
| 50 day DMA | 133.97 |
| 100 day DMA | 134.14 |
| 150 day DMA | 134.39 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 133.36 | 135.87 |
| 12 day EMA | 133.29 | 134.42 | 135.52 |
| 20 day EMA | 133.64 | 134.33 | 134.96 |
| 35 day EMA | 134.04 | 134.45 | 134.81 |
| 50 day EMA | 134.15 | 134.44 | 134.69 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 135.05 | 137.15 |
| 12 day SMA | 134.45 | 135.1 | 135.51 |
| 20 day SMA | 133.68 | 134.17 | 134.31 |
| 35 day SMA | 133.28 | 133.4 | 133.61 |
| 50 day SMA | 133.97 | 134.29 | 134.62 |
| 100 day SMA | 134.14 | 134.24 | 134.31 |
| 150 day SMA | 134.39 | 134.32 | 134.27 |
| 200 day SMA | 126.85 | 126.7 | 126.53 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 28.37
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
