Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 87.02 and 91.85
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 88.13 |
| Intraday Target 3 | 90.74 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 95.57 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 90.35 (-0.8%) | 91.55 | 88.52 - 93.35 | 1.1633 times | Wed 12 March 2025 | 91.08 (-0.88%) | 92.35 | 90.60 - 94.01 | 2.7689 times | Tue 11 March 2025 | 91.89 (-2.37%) | 92.00 | 91.00 - 94.89 | 0.7769 times | Mon 10 March 2025 | 94.12 (-7.37%) | 102.90 | 93.05 - 102.90 | 0.699 times | Fri 07 March 2025 | 101.61 (-0.74%) | 101.10 | 99.26 - 103.51 | 0.6779 times | Thu 06 March 2025 | 102.37 (4.82%) | 96.50 | 96.50 - 104.85 | 0.8751 times | Wed 05 March 2025 | 97.66 (6.98%) | 90.50 | 90.49 - 98.69 | 0.8761 times | Tue 04 March 2025 | 91.29 (2.72%) | 87.99 | 87.99 - 93.99 | 0.4487 times | Mon 03 March 2025 | 88.87 (-1.91%) | 91.01 | 86.00 - 91.85 | 0.8642 times | Fri 28 February 2025 | 90.60 (-4.52%) | 94.25 | 88.83 - 94.59 | 0.8499 times | Thu 27 February 2025 | 94.89 (-3.36%) | 99.50 | 94.25 - 99.50 | 0.7028 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 82.25 and 96.63
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 90.35 (-11.08%) | 102.90 | 88.52 - 102.90 | 1.4375 times | Fri 07 March 2025 | 101.61 (12.15%) | 91.01 | 86.00 - 104.85 | 0.9946 times | Fri 28 February 2025 | 90.60 (-12.5%) | 101.00 | 88.83 - 101.70 | 0.5562 times | Fri 21 February 2025 | 103.54 (0.33%) | 101.50 | 94.10 - 104.74 | 0.7074 times | Fri 14 February 2025 | 103.20 (-9.27%) | 113.74 | 101.00 - 114.36 | 0.8091 times | Fri 07 February 2025 | 113.74 (-2.1%) | 111.00 | 110.01 - 117.00 | 0.3886 times | Fri 31 January 2025 | 116.18 (-2.92%) | 117.09 | 105.30 - 118.33 | 0.823 times | Fri 24 January 2025 | 119.68 (2.07%) | 118.90 | 100.50 - 129.00 | 3.2164 times | Fri 17 January 2025 | 117.25 (2.64%) | 122.10 | 111.97 - 122.54 | 0.89 times | Mon 13 January 2025 | 114.23 (-7.59%) | 122.10 | 111.97 - 122.54 | 0.1773 times | Fri 10 January 2025 | 123.61 (-7.44%) | 133.00 | 123.01 - 133.00 | 0.4825 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 78.75 and 97.6
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 90.35 (-0.28%) | 91.01 | 86.00 - 104.85 | 0.5257 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.532 times | Fri 31 January 2025 | 116.18 (-9.58%) | 129.34 | 100.50 - 135.36 | 1.2334 times | Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.3398 times | Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3756 times | Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.5382 times | Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.8617 times | Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.6583 times | Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 2.0293 times | Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.9059 times | Fri 31 May 2024 | 155.10 (-15.18%) | 182.80 | 150.80 - 184.60 | 0.9001 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 63.5 and 112.86
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 103.90333333333 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 153.26 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 90.35 (-29.68%) | 129.34 | 86.00 - 135.36 | 0.3016 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 2.0475 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.6074 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.7559 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.711 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3604 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2669 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6687 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.7198 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5608 times | Thu 31 December 2015 | 3.60 (0%) | 3.60 | 2.40 - 41.25 | 0.0188 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.81
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.41 |
| 20 day DMA | 97.08 |
| 35 day DMA | 104.06 |
| 50 day DMA | 109.06 |
| 100 day DMA | 124.14 |
| 150 day DMA | 135.57 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 93.93 | 95.36 |
| 12 day EMA | 95.19 | 96.07 | 96.98 |
| 20 day EMA | 98.02 | 98.83 | 99.64 |
| 35 day EMA | 103.38 | 104.15 | 104.92 |
| 50 day EMA | 109.28 | 110.05 | 110.82 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 96.21 | 97.53 |
| 12 day SMA | 94.41 | 95.22 | 96.26 |
| 20 day SMA | 97.08 | 97.78 | 98.55 |
| 35 day SMA | 104.06 | 104.9 | 105.63 |
| 50 day SMA | 109.06 | 109.91 | 110.73 |
| 100 day SMA | 124.14 | 124.69 | 125.31 |
| 150 day SMA | 135.57 | 135.98 | 136.41 |
| 200 day SMA | 143.21 | 143.46 | 143.79 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 6.51 and PE is: 13.88
Last quarter profit: (December 2024 quarter) 14.88 crores (-23.14%)
Debt: 1479.98 in crores
Market capitalization: 1332.87
EPS is 6.82 and PE is: 13.25
Last quarter profit: (September 2024 quarter) 25.78 crores (10.60%)
Debt: 1479.98 in crores
Market capitalization: 2054.15
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance