Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 140.1 and 146.65
| Intraday Target 1 | 135.52 |
| Intraday Target 2 | 138.13 |
| Intraday Target 3 | 142.06666666667 |
| Intraday Target 4 | 144.68 |
| Intraday Target 5 | 148.62 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.75 (1.48%) | 140.00 | 139.45 - 146.00 | 1.4583 times | Fri 24 April 2026 | 138.70 (-3.12%) | 144.20 | 138.00 - 145.40 | 0.7483 times | Thu 23 April 2026 | 143.16 (-2.39%) | 146.00 | 141.10 - 150.00 | 2.0038 times | Wed 22 April 2026 | 146.66 (7.59%) | 136.30 | 135.00 - 150.62 | 3.4217 times | Tue 21 April 2026 | 136.32 (2.33%) | 134.49 | 133.61 - 138.32 | 0.2949 times | Mon 20 April 2026 | 133.21 (-2.22%) | 136.25 | 132.10 - 139.00 | 0.1896 times | Fri 17 April 2026 | 136.24 (-1.02%) | 138.00 | 135.35 - 139.86 | 0.4944 times | Thu 16 April 2026 | 137.65 (1.41%) | 137.90 | 133.62 - 139.39 | 0.3868 times | Wed 15 April 2026 | 135.73 (1.65%) | 136.90 | 134.27 - 137.00 | 0.4011 times | Mon 13 April 2026 | 133.53 (2.48%) | 128.96 | 126.26 - 135.99 | 0.6011 times | Fri 10 April 2026 | 130.30 (0.53%) | 131.60 | 129.61 - 131.76 | 0.1458 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 140.1 and 146.65
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.75 (1.48%) | 140.00 | 139.45 - 146.00 | 0.6498 times | Fri 24 April 2026 | 138.70 (1.81%) | 136.25 | 132.10 - 150.62 | 2.967 times | Fri 17 April 2026 | 136.24 (4.56%) | 128.96 | 126.26 - 139.86 | 0.8393 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.4869 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.6341 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 0.8027 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 1.2019 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 0.9895 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.6434 times | Fri 27 February 2026 | 131.35 (1.36%) | 129.14 | 125.55 - 137.85 | 0.7853 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.36 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 130.4 and 160.97
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 137.14 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 167.71 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.75 (17.62%) | 123.96 | 120.05 - 150.62 | 0.9275 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.7487 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5089 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3972 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4278 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.6456 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.0879 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.764 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.0854 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.4069 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.6805 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 127.53 and 163.84
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 135.22666666667 |
| Yearly Target 4 | 156.14 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 140.75 (3.53%) | 136.01 | 114.31 - 150.62 | 0.2932 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.6546 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7765 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3079 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6691 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6293 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.319 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2362 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5919 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5222 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4963 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 124 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.85 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 136.82 |
| 20 day DMA | 131.71 |
| 35 day DMA | 127.92 |
| 50 day DMA | 128.96 |
| 100 day DMA | 129.77 |
| 150 day DMA | 131.36 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 139.75 | 140.28 |
| 12 day EMA | 136.9 | 136.2 | 135.75 |
| 20 day EMA | 134.05 | 133.34 | 132.78 |
| 35 day EMA | 131.83 | 131.31 | 130.88 |
| 50 day EMA | 130.06 | 129.62 | 129.25 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 139.61 | 139.12 |
| 12 day SMA | 136.82 | 136.04 | 135.2 |
| 20 day SMA | 131.71 | 130.68 | 129.75 |
| 35 day SMA | 127.92 | 127.66 | 127.45 |
| 50 day SMA | 128.96 | 128.74 | 128.52 |
| 100 day SMA | 129.77 | 129.7 | 129.65 |
| 150 day SMA | 131.36 | 131.35 | 131.34 |
| 200 day SMA | 132.85 | 132.91 | 132.94 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.16 and PE is: 33.83
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
EPS is 4.48 and PE is: 31.42
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
