Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 171.11 and 180.91

Daily Target 1163.2
Daily Target 2169.21
Daily Target 3173.00333333333
Daily Target 4179.01
Daily Target 5182.8

Daily price and volume Mukand

Date Closing Open Range Volume
Thu 20 June 2024 175.21 (4.8%) 167.29 167.00 - 176.80 1.9057 times
Wed 19 June 2024 167.18 (-0.55%) 169.25 164.50 - 170.76 1.2674 times
Tue 18 June 2024 168.11 (2.1%) 164.66 163.25 - 173.50 1.2834 times
Fri 14 June 2024 164.66 (-0.31%) 164.05 163.01 - 167.30 0.8741 times
Thu 13 June 2024 165.17 (2.3%) 161.85 161.30 - 168.90 1.8887 times
Wed 12 June 2024 161.46 (1.78%) 159.50 158.92 - 162.23 0.5372 times
Tue 11 June 2024 158.64 (2.5%) 155.60 155.55 - 162.00 0.7322 times
Mon 10 June 2024 154.77 (0.73%) 154.00 152.07 - 156.66 0.5764 times
Fri 07 June 2024 153.65 (2.5%) 150.60 149.90 - 154.35 0.4631 times
Thu 06 June 2024 149.90 (3.99%) 144.90 144.90 - 151.50 0.4718 times
Wed 05 June 2024 144.15 (1.66%) 141.80 140.00 - 148.00 0.9884 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 169.23 and 182.78

Weekly Target 1158.2
Weekly Target 2166.71
Weekly Target 3171.75333333333
Weekly Target 4180.26
Weekly Target 5185.3

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Thu 20 June 2024 175.21 (6.41%) 164.66 163.25 - 176.80 0.8059 times
Fri 14 June 2024 164.66 (7.17%) 154.00 152.07 - 168.90 0.8333 times
Fri 07 June 2024 153.65 (-0.93%) 157.00 135.00 - 158.60 0.6687 times
Fri 31 May 2024 155.10 (-2.08%) 158.40 150.80 - 159.00 0.3629 times
Fri 24 May 2024 158.40 (-2.85%) 163.00 156.60 - 163.85 0.5616 times
Sat 18 May 2024 163.05 (-2.19%) 166.70 160.25 - 173.05 1.602 times
Fri 10 May 2024 166.70 (-5.47%) 177.00 165.10 - 178.30 0.6401 times
Fri 03 May 2024 176.35 (-6.96%) 190.65 175.10 - 192.95 0.9564 times
Fri 26 April 2024 189.55 (12.69%) 169.60 166.00 - 191.35 2.6612 times
Fri 19 April 2024 168.20 (-1.81%) 167.00 163.80 - 174.60 0.9079 times
Fri 12 April 2024 171.30 (3.1%) 166.10 160.25 - 178.00 1.9054 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 155.11 and 196.91

Monthly Target 1120.54
Monthly Target 2147.87
Monthly Target 3162.33666666667
Monthly Target 4189.67
Monthly Target 5204.14

Monthly price and volumes Mukand

Date Closing Open Range Volume
Thu 20 June 2024 175.21 (12.97%) 157.00 135.00 - 176.80 0.3683 times
Fri 31 May 2024 155.10 (-15.18%) 182.80 150.80 - 184.60 0.5752 times
Tue 30 April 2024 182.85 (22.92%) 149.95 149.95 - 192.95 1.1553 times
Thu 28 March 2024 148.75 (-10.23%) 167.25 139.60 - 174.60 0.6789 times
Thu 29 February 2024 165.70 (-10.94%) 187.00 153.55 - 208.70 1.2369 times
Wed 31 January 2024 186.05 (-5.92%) 198.10 176.60 - 212.80 1.3685 times
Fri 29 December 2023 197.75 (12.17%) 178.25 163.80 - 208.70 1.835 times
Thu 30 November 2023 176.30 (10.92%) 160.00 155.30 - 190.65 1.0391 times
Tue 31 October 2023 158.95 (-6.14%) 168.80 150.00 - 182.25 0.6978 times
Fri 29 September 2023 169.35 (-7.61%) 185.70 162.10 - 198.00 1.0451 times
Thu 31 August 2023 183.30 (10.92%) 166.80 152.75 - 193.80 2.0319 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.2

Munafa value: 105 as on Thu 20 June 2024

Munafa value: 105 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 168.07
12 day DMA 158.73
20 day DMA 157.44
35 day DMA 161.41
50 day DMA 164.75
100 day DMA 165.95
150 day DMA 171.33
200 day DMA 170.91

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA168.22164.73163.51
12 day EMA162.96160.73159.56
20 day EMA161.37159.91159.14
35 day EMA162.33161.57161.24
50 day EMA165.18164.77164.67

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA168.07165.32163.61
12 day SMA158.73157.15156.15
20 day SMA157.44156.63156.16
35 day SMA161.41161.63162.11
50 day SMA164.75164.56164.6
100 day SMA165.95165.98166.19
150 day SMA171.33171.25171.25
200 day SMA170.91170.88170.88

Fundamentals, profit and EPS of Mukand MUKANDLTD

 Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 7.11 and PE is: 24.64

Last quarter profit: (March 2024 quarter) 29.09 crores (-76.80%)

Debt: 1489.05 in crores

Market capitalization: 2241.13

EPS is 11.89 and PE is: 14.74

Last quarter profit: (March 2023 quarter) 125.39 crores (133.02%)

Debt: 1504.62 in crores

Market capitalization: 1831.50

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top