Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 138.14 and 143.01
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 142.04666666667 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 146.92 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.03 (-2.83%) | 142.10 | 140.12 - 144.99 | 0.3992 times | Tue 19 May 2026 | 145.13 (-2.56%) | 151.00 | 144.20 - 152.95 | 0.866 times | Mon 18 May 2026 | 148.95 (5.62%) | 141.00 | 137.50 - 154.25 | 5.3667 times | Fri 15 May 2026 | 141.02 (2.37%) | 139.25 | 134.00 - 147.95 | 1.8202 times | Thu 14 May 2026 | 137.75 (0.38%) | 137.30 | 136.35 - 141.46 | 0.2358 times | Wed 13 May 2026 | 137.23 (1.41%) | 136.00 | 135.89 - 139.60 | 0.1979 times | Tue 12 May 2026 | 135.32 (-1.26%) | 137.50 | 135.05 - 140.27 | 0.2051 times | Mon 11 May 2026 | 137.04 (-1.62%) | 139.25 | 136.04 - 143.40 | 0.4051 times | Fri 08 May 2026 | 139.29 (0.01%) | 139.30 | 137.26 - 140.27 | 0.219 times | Thu 07 May 2026 | 139.28 (0.93%) | 139.33 | 138.01 - 142.38 | 0.2851 times | Wed 06 May 2026 | 137.99 (0.52%) | 138.00 | 136.33 - 139.95 | 0.2294 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 139.27 and 156.02
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 144.26 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.03 (0.01%) | 141.00 | 137.50 - 154.25 | 3.395 times | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 1.4661 times | Fri 08 May 2026 | 139.29 (0.9%) | 138.05 | 136.00 - 142.38 | 0.6016 times | Thu 30 April 2026 | 138.05 (-0.47%) | 140.00 | 134.50 - 146.00 | 0.7539 times | Fri 24 April 2026 | 138.70 (1.81%) | 136.25 | 132.10 - 150.62 | 1.6194 times | Fri 17 April 2026 | 136.24 (4.56%) | 128.96 | 126.26 - 139.86 | 0.4581 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.2658 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.3461 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 0.4381 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 0.656 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 0.5401 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.52 and 157.77
| Monthly Target 1 | 122.84 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 143.09333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.03 (2.16%) | 138.05 | 134.00 - 154.25 | 2.1302 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2409 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.876 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5954 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4648 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5006 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7554 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.2728 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8939 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.27 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.9862 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 127.67 and 167.61
| Yearly Target 1 | 96.59 |
| Yearly Target 2 | 118.81 |
| Yearly Target 3 | 136.53 |
| Yearly Target 4 | 158.75 |
| Yearly Target 5 | 176.47 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.03 (3.74%) | 136.01 | 114.31 - 154.25 | 0.5039 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.6187 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.738 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2578 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6546 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6157 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.312 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2311 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5791 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.4892 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4856 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukand MUKANDLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 139.78 |
| 20 day DMA | 139.99 |
| 35 day DMA | 135.49 |
| 50 day DMA | 131.7 |
| 100 day DMA | 130.88 |
| 150 day DMA | 131.74 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 143.08 | 142.06 |
| 12 day EMA | 140.64 | 140.57 | 139.74 |
| 20 day EMA | 139.04 | 138.83 | 138.17 |
| 35 day EMA | 135.87 | 135.57 | 135.01 |
| 50 day EMA | 132.65 | 132.31 | 131.79 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 142.02 | 140.05 |
| 12 day SMA | 139.78 | 139.63 | 139.04 |
| 20 day SMA | 139.99 | 139.75 | 139.16 |
| 35 day SMA | 135.49 | 134.96 | 134.25 |
| 50 day SMA | 131.7 | 131.34 | 131.06 |
| 100 day SMA | 130.88 | 130.79 | 130.65 |
| 150 day SMA | 131.74 | 131.69 | 131.63 |
| 200 day SMA | 132.66 | 132.65 | 132.64 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.16 and PE is: 33.9
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
EPS is 4.48 and PE is: 31.48
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
