Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 115.59 and 118.97

Intraday Target 1114.77
Intraday Target 2116.4
Intraday Target 3118.15
Intraday Target 4119.78
Intraday Target 5121.53

Daily price and volume Mukand

Date Closing Open Range Volume
Mon 20 January 2025 118.03 (0.67%) 118.90 116.52 - 119.90 0.4492 times
Fri 17 January 2025 117.25 (0.27%) 116.93 116.12 - 122.43 1.0033 times
Thu 16 January 2025 116.93 (3.51%) 114.48 113.85 - 118.50 1.6767 times
Wed 15 January 2025 112.97 (-1.69%) 116.40 112.26 - 117.30 1.0101 times
Tue 14 January 2025 114.91 (0.6%) 116.00 113.31 - 117.50 1.2367 times
Mon 13 January 2025 114.23 (0%) 122.10 111.97 - 122.54 1.2261 times
Mon 13 January 2025 114.23 (-7.59%) 122.10 111.97 - 122.54 1.2261 times
Fri 10 January 2025 123.61 (-1.78%) 126.47 123.01 - 126.47 0.791 times
Thu 09 January 2025 125.85 (-2.17%) 128.45 125.00 - 130.00 0.7463 times
Wed 08 January 2025 128.64 (0.75%) 128.31 127.93 - 131.80 0.6347 times
Tue 07 January 2025 127.68 (0.73%) 126.76 126.00 - 130.00 0.5403 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 115.59 and 118.97

Weekly Target 1114.77
Weekly Target 2116.4
Weekly Target 3118.15
Weekly Target 4119.78
Weekly Target 5121.53

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Mon 20 January 2025 118.03 (0.67%) 118.90 116.52 - 119.90 0.1967 times
Fri 17 January 2025 117.25 (2.64%) 122.10 111.97 - 122.54 2.6939 times
Mon 13 January 2025 114.23 (-7.59%) 122.10 111.97 - 122.54 0.5368 times
Fri 10 January 2025 123.61 (-7.44%) 133.00 123.01 - 133.00 1.4605 times
Fri 03 January 2025 133.54 (1.95%) 128.65 126.65 - 135.36 0.8259 times
Fri 27 December 2024 130.98 (-3.84%) 137.00 129.51 - 140.00 0.6149 times
Fri 20 December 2024 136.21 (-2.83%) 142.60 134.99 - 142.90 0.4259 times
Wed 18 December 2024 140.17 (-3.71%) 146.00 139.48 - 147.51 0.6223 times
Fri 13 December 2024 145.57 (-0.35%) 146.08 142.81 - 151.49 1.1007 times
Fri 06 December 2024 146.08 (5.97%) 137.80 137.12 - 147.00 1.5224 times
Fri 29 November 2024 137.85 (5.16%) 132.50 132.21 - 141.70 0.9632 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 103.31 and 126.7

Monthly Target 198.4
Monthly Target 2108.21
Monthly Target 3121.78666666667
Monthly Target 4131.6
Monthly Target 5145.18

Monthly price and volumes Mukand

Date Closing Open Range Volume
Mon 20 January 2025 118.03 (-8.14%) 129.34 111.97 - 135.36 0.3469 times
Tue 31 December 2024 128.49 (-6.79%) 137.80 126.65 - 151.49 0.3149 times
Fri 29 November 2024 137.85 (-4.73%) 146.70 126.31 - 152.77 0.3481 times
Thu 31 October 2024 144.69 (-12.25%) 165.40 136.00 - 167.80 0.4988 times
Mon 30 September 2024 164.88 (6.09%) 156.20 149.12 - 177.30 1.7252 times
Fri 30 August 2024 155.41 (-15.68%) 184.45 148.54 - 186.40 1.5368 times
Wed 31 July 2024 184.30 (14.47%) 161.80 156.20 - 188.20 1.8806 times
Fri 28 June 2024 161.00 (3.8%) 157.00 135.00 - 181.35 0.8394 times
Fri 31 May 2024 155.10 (-15.18%) 182.80 150.80 - 184.60 0.8341 times
Tue 30 April 2024 182.85 (22.92%) 149.95 149.95 - 192.95 1.6754 times
Thu 28 March 2024 148.75 (-10.23%) 167.25 139.60 - 174.60 0.9844 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 20 January 2025

Munafa value: 31 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 116.02
12 day DMA 120.09
20 day DMA 124.48
35 day DMA 132.18
50 day DMA 133.15
100 day DMA 143.93
150 day DMA 151.06
200 day DMA 154.55

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21116.8116.58
12 day EMA120.16120.55121.15
20 day EMA123.74124.34125.09
35 day EMA128.09128.68129.35
50 day EMA132.58133.17133.82

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.02115.26114.65
12 day SMA120.09121.38122.67
20 day SMA124.48125.23126.17
35 day SMA132.18132.93133.67
50 day SMA133.15133.71134.34
100 day SMA143.93144.32144.73
150 day SMA151.06151.4151.76
200 day SMA154.55154.78155.01

Fundamentals, profit and EPS of Mukand MUKANDLTD

 Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 6.82 and PE is: 17.31

Last quarter profit: (September 2024 quarter) 25.78 crores (10.60%)

Debt: 1479.98 in crores

Market capitalization: 2054.15

EPS is 6.65 and PE is: 17.75

Last quarter profit: (June 2024 quarter) 24.33 crores (-21.36%)

Debt: 1489.05 in crores

Market capitalization: 2355.25

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top