Munafa Stock Market Course + Intraday & FNO calls 
Mukand (MUKANDLTD) Technical (Analysis) Reports Mukand ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mukand (MUKANDLTD)
Technical Analysis Report for NSE stock MUKANDLTD Mukand. Dated: 05 Dec 2025 Updated Daily. Stock trades under Iron & Steel in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MUKANDLTD Mukand then click here. or read Experts views on Mukand or Forecast & share price targets of Mukand
Mukand Opened at 134.00 and Closed at: 132.89, which is -0.2% of previous session's close. It moved within a range of 132.00 and 134.00
The session was a Bearish session with an average volume of 50454, which is -100.52% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 131.45 and resistance for tomorrow is 133.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 131.93, 130.96 resistance for tomorrow's hourly charts is 133.93, 134.96
10 Day SMA for Mukand (MUKANDLTD) is 133.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mukand (MUKANDLTD) is 133.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mukand (MUKANDLTD) is 134.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 135.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mukand is 122.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mukand is at 133.81 and 200 DMA is at 122.22, while 50 DMA and 100 DMA are at 134.07 and 135.26 respectively
Mukand (MUKANDLTD) moving average of 20 SMA is at 133.81 and 20 EMA is at 133.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 132.89 | 133.81 | 133.84 |
| 04 Thu Dec | 133.15 | 133.91 | 133.94 |
| 03 Wed Dec | 133.61 | 133.97 | 134.02 |
| 02 Tue Dec | 133.00 | 134.11 | 134.06 |
| 01 Mon Dec | 133.56 | 134.49 | 134.17 |
| 28 Fri Nov | 134.14 | 134.92 | 134.23 |
Mukand (MUKANDLTD) moving average of 50 SMA is at 134.07 and 50 EMA is at 134.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 132.89 | 134.07 | 134.15 |
| 04 Thu Dec | 133.15 | 134.2 | 134.2 |
| 03 Wed Dec | 133.61 | 134.24 | 134.24 |
| 02 Tue Dec | 133.00 | 134.32 | 134.27 |
| 01 Mon Dec | 133.56 | 134.37 | 134.32 |
| 28 Fri Nov | 134.14 | 134.45 | 134.35 |
Mukand (MUKANDLTD) moving average of 100 SMA is at 135.26 and 100 EMA is at 132.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 132.89 | 135.26 | 132.65 |
| 04 Thu Dec | 133.15 | 135.33 | 132.65 |
| 03 Wed Dec | 133.61 | 135.43 | 132.64 |
| 02 Tue Dec | 133.00 | 135.53 | 132.62 |
| 01 Mon Dec | 133.56 | 135.64 | 132.61 |
| 28 Fri Nov | 134.14 | 135.75 | 132.59 |
Mukand (MUKANDLTD) moving average of 200 SMA is at 122.22 and 200 EMA is at 132.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 132.89 | 122.22 | 132.02 |
| 04 Thu Dec | 133.15 | 122.08 | 132.01 |
| 03 Wed Dec | 133.61 | 121.94 | 132 |
| 02 Tue Dec | 133.00 | 121.83 | 131.98 |
| 01 Mon Dec | 133.56 | 121.73 | 131.97 |
| 28 Fri Nov | 134.14 | 121.63 | 131.95 |
Jsw Steel has performed better than Mukand in short term. You could have earned much better returns by investing in Jsw Steel, about 1.37% more returns!
Mukand has performed better than Tata Steel in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Jindal Steel in short term. Holding Mukand could be a better choice for now!
Vedanta has performed better than Mukand in short term. You could have earned much better returns by investing in Vedanta, about 3.76% more returns!
Mukand has performed better than Gallantt Metal in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Godawari Power in short term. Holding Mukand could be a better choice for now!
Indian Metals has performed better than Mukand in short term. You could have earned much better returns by investing in Indian Metals, about 2.79% more returns!
Mukand has performed better than Jayaswal Neco in short term. Holding Mukand could be a better choice for now!
Jindal Stainless has performed better than Mukand in short term. You could have earned much better returns by investing in Jindal Stainless, about 7.34% more returns!
Mukand has performed better than Kamdhenu in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Kalyani Steels in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Pennar Industries in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Prakash Industries in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Steel Authority in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Sarda Energy in short term. Holding Mukand could be a better choice for now!
Mukand has performed better than Shah Alloys in short term. Holding Mukand could be a better choice for now!
Mukand Technical analysis of indicators
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MUKANDLTD Mukand These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUKANDLTD Experts View which covers a lot of information including buying and selling signals
MUKANDLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mukand or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mukand (MUKANDLTD) Technical (Analysis) Reports Mukand ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
