ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 63.97 and 67.03

Intraday Target 163.38
Intraday Target 264.55
Intraday Target 366.436666666667
Intraday Target 467.61
Intraday Target 569.5

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Tue 13 January 2026 65.73 (-1.48%) 66.03 65.26 - 68.32 0.2867 times
Mon 12 January 2026 66.72 (-0.68%) 67.18 65.01 - 67.30 0.3229 times
Fri 09 January 2026 67.18 (-4.84%) 69.75 66.60 - 70.33 0.3636 times
Thu 08 January 2026 70.60 (-3.18%) 72.79 70.00 - 73.13 0.3888 times
Wed 07 January 2026 72.92 (0.72%) 72.40 71.46 - 73.50 0.3506 times
Tue 06 January 2026 72.40 (-3.83%) 75.50 71.57 - 76.76 0.6894 times
Mon 05 January 2026 75.28 (3.68%) 73.50 73.03 - 79.79 4.2169 times
Fri 02 January 2026 72.61 (2.15%) 71.40 70.76 - 72.92 0.3307 times
Thu 01 January 2026 71.08 (-1.67%) 72.49 69.50 - 74.25 0.992 times
Wed 31 December 2025 72.29 (7.82%) 67.10 66.65 - 73.19 2.0583 times
Tue 30 December 2025 67.05 (-3.09%) 70.10 66.55 - 70.89 0.8188 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.72 and 67.03

Weekly Target 163.04
Weekly Target 264.39
Weekly Target 366.353333333333
Weekly Target 467.7
Weekly Target 569.66

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Tue 13 January 2026 65.73 (-2.16%) 67.18 65.01 - 68.32 0.1719 times
Fri 09 January 2026 67.18 (-7.48%) 73.50 66.60 - 79.79 1.6946 times
Fri 02 January 2026 72.61 (13.19%) 64.15 63.93 - 74.25 2.3073 times
Fri 26 December 2025 64.15 (3.89%) 61.94 61.90 - 65.56 0.4505 times
Fri 19 December 2025 61.75 (2.1%) 60.41 60.16 - 68.54 2.3038 times
Fri 12 December 2025 60.48 (-6.51%) 64.73 59.90 - 65.00 0.6892 times
Fri 05 December 2025 64.69 (-5.91%) 68.75 63.79 - 70.71 0.3954 times
Fri 28 November 2025 68.75 (-0.95%) 69.00 64.25 - 70.15 0.9033 times
Fri 21 November 2025 69.41 (-19.28%) 84.00 68.25 - 85.51 0.9175 times
Fri 14 November 2025 85.99 (-3.23%) 89.49 84.50 - 90.25 0.1663 times
Fri 07 November 2025 88.86 (-5.97%) 94.02 86.71 - 96.71 0.2059 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 57.98 and 72.76

Monthly Target 155.4
Monthly Target 260.56
Monthly Target 370.176666666667
Monthly Target 475.34
Monthly Target 584.96

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 13 January 2026 65.73 (-9.07%) 72.49 65.01 - 79.79 0.8093 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 2.0861 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.7925 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.413 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 1.152 times
Fri 29 August 2025 103.26 (-8.07%) 114.96 99.75 - 116.95 0.3765 times
Thu 31 July 2025 112.32 (-13.77%) 130.50 109.41 - 131.15 0.8571 times
Mon 30 June 2025 130.25 (23.65%) 105.05 99.06 - 139.00 2.6185 times
Fri 30 May 2025 105.34 (-11.63%) 118.66 103.72 - 121.70 0.5795 times
Wed 30 April 2025 119.20 (-13.56%) 137.95 114.45 - 144.00 0.3155 times
Fri 28 March 2025 137.90 (5.24%) 133.00 126.38 - 156.81 0.4977 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 57.98 and 72.76

Yearly Target 155.4
Yearly Target 260.56
Yearly Target 370.176666666667
Yearly Target 475.34
Yearly Target 584.96

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 13 January 2026 65.73 (-9.07%) 72.49 65.01 - 79.79 0.5373 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 6.8108 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1656 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.8532 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.7675 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.4052 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0653 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0584 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.1357 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.2009 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0494 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 68.63
12 day DMA 70.25
20 day DMA 67.21
35 day DMA 66.38
50 day DMA 71.54
100 day DMA 85.24
150 day DMA 94.87
200 day DMA 101.01

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9669.0770.24
12 day EMA68.6269.1469.58
20 day EMA68.5868.8869.11
35 day EMA71.0171.3271.59
50 day EMA73.1473.4473.71

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6369.9671.68
12 day SMA70.2570.1269.88
20 day SMA67.2167.2666.95
35 day SMA66.3866.4266.5
50 day SMA71.5472.1172.67
100 day SMA85.2485.6285.97
150 day SMA94.8795.1395.38
200 day SMA101.01101.39101.78

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 3.21 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5646.08

EPS is 4.60 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)

Debt: 558.65 in crores

Market capitalization: 9404.36

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top