Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 62.1 and 64.05
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.696666666667 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.65 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.14 (-2.88%) | 64.95 | 63.00 - 64.95 | 0.7377 times | Thu 19 February 2026 | 65.01 (-2.87%) | 67.97 | 64.20 - 67.97 | 0.6925 times | Wed 18 February 2026 | 66.93 (0%) | 67.21 | 66.05 - 67.30 | 0.6644 times | Tue 17 February 2026 | 66.93 (0.04%) | 67.51 | 65.65 - 68.11 | 1.0701 times | Mon 16 February 2026 | 66.90 (-4.59%) | 69.15 | 66.50 - 69.32 | 0.8879 times | Fri 13 February 2026 | 70.12 (-4.52%) | 70.00 | 67.62 - 70.62 | 2.3231 times | Thu 12 February 2026 | 73.44 (-1.92%) | 74.90 | 72.60 - 74.90 | 0.8674 times | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.7733 times | Tue 10 February 2026 | 74.79 (2.31%) | 73.17 | 72.77 - 76.40 | 1.0641 times | Mon 09 February 2026 | 73.10 (-0.2%) | 73.31 | 72.80 - 74.80 | 0.9195 times | Fri 06 February 2026 | 73.25 (-2.42%) | 74.84 | 71.96 - 74.85 | 0.8666 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 59.91 and 66.23
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.3512 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.5153 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.8304 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3706 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.7115 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8699 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.593 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.1689 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4235 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.1656 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6479 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.37 and 69.77
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.14 (-6.91%) | 67.30 | 63.00 - 76.40 | 0.5917 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.3583 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.8922 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7188 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3746 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0449 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3415 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.7775 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.3751 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5256 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.2862 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 54.68 and 71.47
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 68.643333333333 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 85.43 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.14 (-12.66%) | 72.49 | 63.00 - 79.79 | 1.3107 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 6.2542 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.152 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.7835 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.7048 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.3721 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.06 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0536 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1246 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1845 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0454 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.48
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.84 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 70.3 |
| 20 day DMA | 69.69 |
| 35 day DMA | 69.69 |
| 50 day DMA | 68.16 |
| 100 day DMA | 76.67 |
| 150 day DMA | 86.46 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 67.38 | 68.56 |
| 12 day EMA | 68.23 | 69.16 | 69.91 |
| 20 day EMA | 68.83 | 69.43 | 69.9 |
| 35 day EMA | 68.49 | 68.8 | 69.02 |
| 50 day EMA | 67.53 | 67.71 | 67.82 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 67.18 | 68.86 |
| 12 day SMA | 70.3 | 70.94 | 71.32 |
| 20 day SMA | 69.69 | 69.8 | 70.03 |
| 35 day SMA | 69.69 | 69.92 | 70.13 |
| 50 day SMA | 68.16 | 68.13 | 68.09 |
| 100 day SMA | 76.67 | 76.99 | 77.31 |
| 150 day SMA | 86.46 | 86.85 | 87.22 |
| 200 day SMA | 92.97 | 93.21 | 93.45 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 19.67
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
