Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 75.46 and 89.66
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 72.53 |
| Intraday Target 3 | 78.39 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 92.59 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (5.6%) | 75.00 | 70.05 - 84.25 | 2.5943 times | Fri 15 May 2026 | 76.58 (-8.02%) | 83.29 | 75.60 - 83.40 | 1.1408 times | Thu 14 May 2026 | 83.26 (-1.64%) | 85.50 | 82.90 - 87.70 | 0.6719 times | Wed 13 May 2026 | 84.65 (2.01%) | 82.98 | 82.48 - 86.20 | 0.7076 times | Tue 12 May 2026 | 82.98 (-3.71%) | 86.00 | 82.20 - 86.74 | 0.7911 times | Mon 11 May 2026 | 86.18 (3.17%) | 83.25 | 82.03 - 88.50 | 1.4411 times | Fri 08 May 2026 | 83.53 (-0.77%) | 85.19 | 82.10 - 85.19 | 0.8677 times | Thu 07 May 2026 | 84.18 (0.25%) | 84.19 | 83.00 - 85.06 | 0.4996 times | Wed 06 May 2026 | 83.97 (2.18%) | 82.70 | 82.00 - 85.00 | 0.7199 times | Tue 05 May 2026 | 82.18 (-0.51%) | 82.55 | 80.56 - 83.27 | 0.5658 times | Mon 04 May 2026 | 82.60 (5.51%) | 79.40 | 79.10 - 84.70 | 1.1173 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 75.46 and 89.66
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (5.6%) | 75.00 | 70.05 - 84.25 | 0.6747 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.2359 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 0.9805 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.5013 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.85 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.7618 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.1574 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.6035 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 1.1669 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 1.0681 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.7567 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 75.46 and 93.91
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 79.806666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.7613 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2147 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.359 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.283 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0387 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.447 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5497 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2864 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.7991 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2611 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.5945 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 67.26 and 102.11
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 74.34 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 109.19 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.87 (11.87%) | 72.49 | 53.65 - 88.50 | 4.024 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.3013 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1046 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5388 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4847 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2559 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0413 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0369 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0857 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1269 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0312 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI looks bullish. It has broken an important Moving average of 78.67 with high volumes
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term but the sell signal is initial and weak.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.44 |
| 20 day DMA | 79.56 |
| 35 day DMA | 71.71 |
| 50 day DMA | 69.04 |
| 100 day DMA | 68.8 |
| 150 day DMA | 73.09 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.35 | 83.73 |
| 12 day EMA | 80.9 | 80.9 | 81.69 |
| 20 day EMA | 78.66 | 78.43 | 78.63 |
| 35 day EMA | 74.85 | 74.5 | 74.38 |
| 50 day EMA | 70.07 | 69.63 | 69.35 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.73 | 84.12 |
| 12 day SMA | 82.44 | 82.49 | 82.89 |
| 20 day SMA | 79.56 | 79.14 | 78.75 |
| 35 day SMA | 71.71 | 71.05 | 70.71 |
| 50 day SMA | 69.04 | 68.8 | 68.71 |
| 100 day SMA | 68.8 | 68.6 | 68.47 |
| 150 day SMA | 73.09 | 73.21 | 73.36 |
| 200 day SMA | 80.75 | 80.94 | 81.16 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
EPS is 3.21 and PE is: 25.19
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
