Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 69.12 and 76.33
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 70.446666666667 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 77.66 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (9.84%) | 66.09 | 65.89 - 73.10 | 2.4544 times | Wed 14 January 2026 | 65.87 (0.21%) | 65.74 | 65.31 - 67.57 | 0.3226 times | Tue 13 January 2026 | 65.73 (-1.48%) | 66.03 | 65.26 - 68.32 | 0.298 times | Mon 12 January 2026 | 66.72 (-0.68%) | 67.18 | 65.01 - 67.30 | 0.3356 times | Fri 09 January 2026 | 67.18 (-4.84%) | 69.75 | 66.60 - 70.33 | 0.3779 times | Thu 08 January 2026 | 70.60 (-3.18%) | 72.79 | 70.00 - 73.13 | 0.4041 times | Wed 07 January 2026 | 72.92 (0.72%) | 72.40 | 71.46 - 73.50 | 0.3644 times | Tue 06 January 2026 | 72.40 (-3.83%) | 75.50 | 71.57 - 76.76 | 0.7165 times | Mon 05 January 2026 | 75.28 (3.68%) | 73.50 | 73.03 - 79.79 | 4.3828 times | Fri 02 January 2026 | 72.61 (2.15%) | 71.40 | 70.76 - 72.92 | 0.3437 times | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 1.0311 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 68.68 and 76.77
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8605 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.5759 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.1456 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4189 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.1424 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6409 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.3677 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 0.84 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 0.8532 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.1547 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.1915 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 61.29 and 76.07
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (0.08%) | 72.49 | 65.01 - 79.79 | 1.0528 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 2.0308 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7715 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.402 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.1215 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3665 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.8344 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.5491 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5641 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3072 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.4845 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 61.29 and 76.07
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 72.383333333333 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (0.08%) | 72.49 | 65.01 - 79.79 | 0.7053 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 6.6899 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1626 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.8381 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.7539 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.398 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0642 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0573 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1333 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1974 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0485 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI looks bullish. It has broken an important Moving average of 68.65 with high volumes
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 70.42 |
| 20 day DMA | 67.91 |
| 35 day DMA | 66.46 |
| 50 day DMA | 70.55 |
| 100 day DMA | 84.52 |
| 150 day DMA | 94.39 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 67.26 | 67.96 |
| 12 day EMA | 68.84 | 68.2 | 68.62 |
| 20 day EMA | 68.74 | 68.36 | 68.62 |
| 35 day EMA | 70.74 | 70.65 | 70.93 |
| 50 day EMA | 72.23 | 72.23 | 72.49 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.22 | 68.63 |
| 12 day SMA | 70.42 | 69.98 | 70.25 |
| 20 day SMA | 67.91 | 67.36 | 67.21 |
| 35 day SMA | 66.46 | 66.35 | 66.38 |
| 50 day SMA | 70.55 | 70.96 | 71.54 |
| 100 day SMA | 84.52 | 84.85 | 85.24 |
| 150 day SMA | 94.39 | 94.61 | 94.87 |
| 200 day SMA | 100.31 | 100.64 | 101.01 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
