ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 68.62 and 72.59

Intraday Target 165.61
Intraday Target 267.65
Intraday Target 369.576666666667
Intraday Target 471.62
Intraday Target 573.55

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Tue 03 November 2026 69.70 (2.98%) 68.52 67.53 - 71.50 3.0448 times
Mon 02 November 2026 67.68 (10%) 62.01 62.01 - 67.68 0.8602 times
Fri 30 October 2026 61.53 (-3.66%) 63.80 61.21 - 63.80 0.5147 times
Thu 29 October 2026 63.87 (-0.45%) 64.00 63.31 - 64.69 0.2524 times
Wed 28 October 2026 64.16 (0.79%) 64.60 62.71 - 64.70 0.466 times
Tue 27 October 2026 63.66 (1.21%) 63.57 62.55 - 65.06 1.226 times
Mon 26 October 2026 62.90 (-0.87%) 63.50 61.50 - 64.00 1.0618 times
Fri 23 October 2026 63.45 (-6.07%) 68.99 61.60 - 68.99 1.6725 times
Thu 22 October 2026 67.55 (-0.82%) 68.00 65.47 - 69.03 0.2959 times
Wed 21 October 2026 68.11 (-2.66%) 70.00 66.14 - 71.00 0.6057 times
Mon 19 October 2026 69.97 (-3.26%) 72.33 69.50 - 72.50 0.3445 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 65.86 and 75.35

Weekly Target 158.25
Weekly Target 263.97
Weekly Target 367.736666666667
Weekly Target 473.46
Weekly Target 577.23

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Tue 03 November 2026 69.70 (13.28%) 62.01 62.01 - 71.50 0.8235 times
Fri 30 October 2026 61.53 (-3.03%) 63.50 61.21 - 65.06 0.7425 times
Fri 23 October 2026 63.45 (-12.28%) 72.33 61.60 - 72.50 0.6155 times
Fri 16 October 2026 72.33 (5.75%) 66.70 64.00 - 76.30 2.3638 times
Fri 09 October 2026 68.40 (10.82%) 63.37 59.51 - 70.00 1.132 times
Thu 01 October 2026 61.72 (-4.99%) 64.60 60.33 - 65.49 0.3431 times
Fri 25 September 2026 64.96 (0.74%) 62.50 62.20 - 67.90 0.739 times
Fri 18 September 2026 64.48 (-0.91%) 65.38 61.01 - 65.89 0.5332 times
Fri 11 September 2026 65.07 (-6.68%) 71.00 64.33 - 72.50 1.2382 times
Fri 04 September 2026 69.73 (0.72%) 71.40 68.75 - 74.20 1.4693 times
Fri 28 August 2026 69.23 (8.9%) 63.90 63.50 - 71.90 1.0579 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 65.86 and 75.35

Monthly Target 158.25
Monthly Target 263.97
Monthly Target 367.736666666667
Monthly Target 473.46
Monthly Target 577.23

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 03 November 2026 69.70 (13.28%) 62.01 62.01 - 71.50 0.0788 times
Fri 30 October 2026 61.53 (-1.14%) 62.51 59.51 - 76.30 0.4757 times
Wed 30 September 2026 62.24 (-13.75%) 72.57 61.01 - 74.20 0.3129 times
Mon 31 August 2026 72.16 (-10.77%) 69.50 63.11 - 73.40 0.3709 times
Mon 18 May 2026 80.87 (3.3%) 79.40 70.05 - 88.50 0.8231 times
Thu 30 April 2026 78.29 (44.61%) 56.90 54.75 - 83.70 1.3133 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.4693 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.4684 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.123 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.5645 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.5943 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 44.25 and 79.1

Yearly Target 135.77
Yearly Target 252.73
Yearly Target 370.616666666667
Yearly Target 487.58
Yearly Target 5105.47

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 03 November 2026 69.70 (-3.58%) 72.49 53.65 - 88.50 4.4109 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.0228 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.0978 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.5039 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.4533 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2393 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0386 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0345 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0802 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.1187 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0292 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.3

Munafa value: 75 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.03 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 65.39
12 day DMA 66.24
20 day DMA 66.94
35 day DMA 65.59
50 day DMA 66.52
100 day DMA 68.15
150 day DMA 68.23
200 day DMA 70.28

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4964.8863.48
12 day EMA66.165.4465.03
20 day EMA66.1765.865.6
35 day EMA66.666.4266.35
50 day EMA66.5666.4366.38

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3964.1863.22
12 day SMA66.2466.6866.82
20 day SMA66.9466.5166.21
35 day SMA65.5965.5365.55
50 day SMA66.5266.4466.42
100 day SMA68.1568.1268.12
150 day SMA68.2368.2268.23
200 day SMA70.2870.4170.56

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 1.42 and PE is: 49.08

Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)

Debt: 416.63 in crores

Market capitalization: 6220.91

EPS is 3.21 and PE is: 21.71

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top