JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 132.58 and 135.59
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 131.77 |
| Intraday Target 3 | 133.38333333333 |
| Intraday Target 4 | 134.78 |
| Intraday Target 5 | 136.39 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.16 (0.37%) | 132.60 | 131.99 - 135.00 | 0.6012 times |
| Wed 16 April 2025 | 132.67 (-1.56%) | 134.77 | 131.50 - 136.76 | 0.9504 times |
| Tue 15 April 2025 | 134.77 (2.64%) | 135.00 | 132.75 - 135.97 | 0.5543 times |
| Fri 11 April 2025 | 131.30 (6.26%) | 127.90 | 125.63 - 133.62 | 1.4657 times |
| Wed 09 April 2025 | 123.56 (-2.18%) | 124.21 | 122.67 - 128.00 | 0.5415 times |
| Tue 08 April 2025 | 126.32 (1.37%) | 127.05 | 123.20 - 129.95 | 1.2883 times |
| Mon 07 April 2025 | 124.61 (-6.03%) | 121.99 | 120.52 - 128.95 | 1.1814 times |
| Fri 04 April 2025 | 132.61 (-5.24%) | 141.00 | 130.67 - 142.08 | 1.4945 times |
| Thu 03 April 2025 | 139.94 (0.12%) | 137.10 | 137.00 - 141.00 | 0.5653 times |
| Wed 02 April 2025 | 139.77 (-0.16%) | 142.10 | 137.72 - 143.19 | 1.3574 times |
| Tue 01 April 2025 | 139.99 (1.52%) | 137.95 | 137.95 - 144.00 | 0.7398 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 129.7 and 134.96
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 133.80666666667 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.16 (1.42%) | 135.00 | 131.50 - 136.76 | 0.2958 times |
| Fri 11 April 2025 | 131.30 (-0.99%) | 121.99 | 120.52 - 133.62 | 0.6289 times |
| Fri 04 April 2025 | 132.61 (-3.84%) | 137.95 | 130.67 - 144.00 | 0.5839 times |
| Fri 28 March 2025 | 137.90 (-4.92%) | 145.10 | 134.99 - 149.45 | 1.4632 times |
| Fri 21 March 2025 | 145.03 (6.06%) | 137.15 | 133.87 - 147.87 | 2.1611 times |
| Thu 13 March 2025 | 136.74 (-10.06%) | 151.00 | 135.98 - 153.01 | 0.6433 times |
| Fri 07 March 2025 | 152.04 (16.03%) | 133.00 | 126.38 - 156.81 | 1.1408 times |
| Fri 28 February 2025 | 131.03 (-3.76%) | 135.99 | 123.70 - 136.14 | 0.6182 times |
| Fri 21 February 2025 | 136.15 (-3.96%) | 141.76 | 128.55 - 145.54 | 0.8285 times |
| Fri 14 February 2025 | 141.76 (-10.42%) | 158.80 | 134.53 - 161.45 | 1.6364 times |
| Fri 07 February 2025 | 158.25 (17.31%) | 133.05 | 128.55 - 160.00 | 1.2993 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 115.1 and 138.58
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 132.56 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.16 (-3.44%) | 137.95 | 120.52 - 144.00 | 0.6268 times |
| Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 2.2472 times |
| Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.8209 times |
| Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.7754 times |
| Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.2997 times |
| Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1709 times |
| Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.3797 times |
| Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.2852 times |
| Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1254 times |
| Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 3.2686 times |
| Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.6124 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are -275.4 and 529.08
| Yearly Target 1 | -411.59 |
| Yearly Target 2 | -139.21 |
| Yearly Target 3 | 392.89333333333 |
| Yearly Target 4 | 665.27 |
| Yearly Target 5 | 1197.37 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 133.16 (-85.18%) | 903.00 | 120.52 - 925.00 | 2.2935 times |
| Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.4761 times |
| Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 2.4329 times |
| Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 2.1885 times |
| Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 1.1554 times |
| Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.1863 times |
| Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.1665 times |
| Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.3871 times |
| Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.573 times |
| Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.1409 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 133.05 |
| 20 day DMA | 136.32 |
| 35 day DMA | 136.28 |
| 50 day DMA | 138.01 |
| 100 day DMA | 447.11 |
| 150 day DMA | 642.7 |
| 200 day DMA | 496.1 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 131.67 | 131.17 |
| 12 day EMA | 133.1 | 133.09 | 133.17 |
| 20 day EMA | 134.54 | 134.68 | 134.89 |
| 35 day EMA | 136.18 | 136.36 | 136.58 |
| 50 day EMA | 137.36 | 137.53 | 137.73 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 129.72 | 128.11 |
| 12 day SMA | 133.05 | 133.44 | 133.91 |
| 20 day SMA | 136.32 | 136.4 | 136.6 |
| 35 day SMA | 136.28 | 136.48 | 136.43 |
| 50 day SMA | 138.01 | 138.05 | 138.11 |
| 100 day SMA | 447.11 | 455.01 | 462.98 |
| 150 day SMA | 642.7 | 642.39 | 642.04 |
| 200 day SMA | 496.1 | 495.69 | 495.27 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 8.69 and PE is: 15.32
Last quarter profit: (December 2024 quarter) 120.42 crores (-48.67%)
Debt: 432.06 in crores
Market capitalization: 12872.39
EPS is 51.46 and PE is: 2.59
Last quarter profit: (September 2024 quarter) 153.16 crores (-24.01%)
Debt: 432.06 in crores
Market capitalization: 17187.54
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance