Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 61.92 and 64.77
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 67.06 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (-3.8%) | 65.50 | 63.11 - 65.96 | 0.3612 times | Thu 20 August 2026 | 66.08 (-0.47%) | 66.50 | 64.80 - 67.89 | 0.5241 times | Wed 19 August 2026 | 66.39 (-2.11%) | 68.84 | 65.21 - 69.18 | 0.2388 times | Tue 18 August 2026 | 67.82 (-3.06%) | 69.50 | 66.47 - 70.79 | 0.8934 times | Mon 17 August 2026 | 69.96 (-0.91%) | 72.25 | 68.61 - 73.40 | 0.5824 times | Fri 14 August 2026 | 70.60 (2.51%) | 68.87 | 68.10 - 71.75 | 0.5874 times | Thu 13 August 2026 | 68.87 (4.65%) | 65.49 | 64.45 - 69.10 | 0.8928 times | Wed 12 August 2026 | 65.81 (-1.6%) | 66.60 | 65.01 - 67.53 | 0.1288 times | Tue 11 August 2026 | 66.88 (-17.3%) | 69.50 | 65.50 - 69.50 | 0.6259 times | Mon 18 May 2026 | 80.87 (5.6%) | 75.00 | 70.05 - 84.25 | 5.1652 times | Fri 15 May 2026 | 76.58 (-8.02%) | 83.29 | 75.60 - 83.40 | 2.2714 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 58.2 and 68.49
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.3551 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.0107 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.2924 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.0253 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.5698 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.8888 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.7966 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.2102 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.631 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 1.2201 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 1.1169 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.2 and 68.49
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (-21.39%) | 69.50 | 63.11 - 73.40 | 0.1679 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.7686 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2263 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.372 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3049 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0486 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.4608 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5549 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2892 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8067 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2636 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 41.19 and 76.04
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 83.5 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.57 (-12.06%) | 72.49 | 53.65 - 88.50 | 4.0834 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.2585 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1035 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5335 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4799 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2533 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0409 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0365 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0849 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1256 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0309 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 70.56 |
| 20 day DMA | 75.85 |
| 35 day DMA | 74.1 |
| 50 day DMA | 69.81 |
| 100 day DMA | 69.01 |
| 150 day DMA | 71.34 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 67.81 | 68.67 |
| 12 day EMA | 69.97 | 71.13 | 72.05 |
| 20 day EMA | 71.79 | 72.65 | 73.34 |
| 35 day EMA | 70.95 | 71.38 | 71.69 |
| 50 day EMA | 68.96 | 69.18 | 69.31 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 68.17 | 68.73 |
| 12 day SMA | 70.56 | 72.31 | 73.72 |
| 20 day SMA | 75.85 | 76.58 | 77.35 |
| 35 day SMA | 74.1 | 74.08 | 73.84 |
| 50 day SMA | 69.81 | 69.79 | 69.8 |
| 100 day SMA | 69.01 | 69.09 | 69.1 |
| 150 day SMA | 71.34 | 71.54 | 71.74 |
| 200 day SMA | 78.69 | 78.91 | 79.14 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 44.77
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
