Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 65.59 and 67.85
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 68.51 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.87 (0.21%) | 65.74 | 65.31 - 67.57 | 0.3761 times | Tue 13 January 2026 | 65.73 (-1.48%) | 66.03 | 65.26 - 68.32 | 0.3474 times | Mon 12 January 2026 | 66.72 (-0.68%) | 67.18 | 65.01 - 67.30 | 0.3913 times | Fri 09 January 2026 | 67.18 (-4.84%) | 69.75 | 66.60 - 70.33 | 0.4406 times | Thu 08 January 2026 | 70.60 (-3.18%) | 72.79 | 70.00 - 73.13 | 0.4712 times | Wed 07 January 2026 | 72.92 (0.72%) | 72.40 | 71.46 - 73.50 | 0.4249 times | Tue 06 January 2026 | 72.40 (-3.83%) | 75.50 | 71.57 - 76.76 | 0.8354 times | Mon 05 January 2026 | 75.28 (3.68%) | 73.50 | 73.03 - 79.79 | 5.1101 times | Fri 02 January 2026 | 72.61 (2.15%) | 71.40 | 70.76 - 72.92 | 0.4007 times | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 1.2022 times | Wed 31 December 2025 | 72.29 (7.82%) | 67.10 | 66.65 - 73.19 | 2.4943 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.79 and 67.1
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.87 (-1.95%) | 67.18 | 65.01 - 68.32 | 0.2572 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.6799 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.2873 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4466 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.2838 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6832 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.392 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 0.8955 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 0.9096 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.1649 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.2041 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.05 and 72.83
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 85 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.87 (-8.88%) | 72.49 | 65.01 - 79.79 | 0.8382 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 2.0796 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.79 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4117 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.1484 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3753 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.8544 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.6103 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5777 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3145 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.4961 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 58.05 and 72.83
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 60.66 |
| Yearly Target 3 | 70.223333333333 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 85 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.87 (-8.88%) | 72.49 | 65.01 - 79.79 | 0.5571 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 6.7966 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1652 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.8514 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.7659 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.4043 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0652 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0583 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1355 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.2005 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0493 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 69.98 |
| 20 day DMA | 67.36 |
| 35 day DMA | 66.35 |
| 50 day DMA | 70.96 |
| 100 day DMA | 84.85 |
| 150 day DMA | 94.61 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.96 | 69.07 |
| 12 day EMA | 68.2 | 68.62 | 69.14 |
| 20 day EMA | 68.34 | 68.6 | 68.9 |
| 35 day EMA | 70.69 | 70.97 | 71.28 |
| 50 day EMA | 72.54 | 72.81 | 73.1 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 68.63 | 69.96 |
| 12 day SMA | 69.98 | 70.25 | 70.12 |
| 20 day SMA | 67.36 | 67.21 | 67.26 |
| 35 day SMA | 66.35 | 66.38 | 66.42 |
| 50 day SMA | 70.96 | 71.54 | 72.11 |
| 100 day SMA | 84.85 | 85.24 | 85.62 |
| 150 day SMA | 94.61 | 94.87 | 95.13 |
| 200 day SMA | 100.64 | 101.01 | 101.39 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 14.32
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
