Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 64.72 and 67.01
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.343333333333 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 68.63 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.72 (-0.68%) | 67.18 | 65.01 - 67.30 | 0.3066 times | Fri 09 January 2026 | 67.18 (-4.84%) | 69.75 | 66.60 - 70.33 | 0.3453 times | Thu 08 January 2026 | 70.60 (-3.18%) | 72.79 | 70.00 - 73.13 | 0.3692 times | Wed 07 January 2026 | 72.92 (0.72%) | 72.40 | 71.46 - 73.50 | 0.3329 times | Tue 06 January 2026 | 72.40 (-3.83%) | 75.50 | 71.57 - 76.76 | 0.6546 times | Mon 05 January 2026 | 75.28 (3.68%) | 73.50 | 73.03 - 79.79 | 4.0039 times | Fri 02 January 2026 | 72.61 (2.15%) | 71.40 | 70.76 - 72.92 | 0.314 times | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 0.9419 times | Wed 31 December 2025 | 72.29 (7.82%) | 67.10 | 66.65 - 73.19 | 1.9543 times | Tue 30 December 2025 | 67.05 (-3.09%) | 70.10 | 66.55 - 70.89 | 0.7774 times | Mon 29 December 2025 | 69.19 (7.86%) | 64.15 | 63.93 - 71.50 | 3.7809 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 64.72 and 67.01
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.72 (-0.68%) | 67.18 | 65.01 - 67.30 | 0.0918 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.7085 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.3261 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4542 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.3226 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6948 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.3986 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 0.9107 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 0.925 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.1677 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.2076 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.48 and 73.26
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 70.506666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.72 (-7.71%) | 72.49 | 65.01 - 79.79 | 0.7823 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 2.0922 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7948 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4142 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.1554 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3776 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.8597 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.6262 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5812 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3165 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.4991 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 58.48 and 73.26
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 70.506666666667 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 85.29 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.72 (-7.71%) | 72.49 | 65.01 - 79.79 | 0.5189 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 6.8241 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1659 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.8549 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.769 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.406 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0655 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0585 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.136 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.2013 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0495 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.12 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.42 |
| 50 day DMA | 72.11 |
| 100 day DMA | 85.62 |
| 150 day DMA | 95.13 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 70.24 | 71.77 |
| 12 day EMA | 69.14 | 69.58 | 70.02 |
| 20 day EMA | 68.87 | 69.1 | 69.3 |
| 35 day EMA | 71.39 | 71.66 | 71.92 |
| 50 day EMA | 73.77 | 74.06 | 74.34 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 71.68 | 72.76 |
| 12 day SMA | 70.12 | 69.88 | 69.56 |
| 20 day SMA | 67.26 | 66.95 | 66.62 |
| 35 day SMA | 66.42 | 66.5 | 66.64 |
| 50 day SMA | 72.11 | 72.67 | 73.26 |
| 100 day SMA | 85.62 | 85.97 | 86.31 |
| 150 day SMA | 95.13 | 95.38 | 95.64 |
| 200 day SMA | 101.39 | 101.78 | 102.17 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
