Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 59.68 and 64.63
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 68.65 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.45 (-6.17%) | 64.90 | 61.85 - 66.80 | 0.4809 times | Thu 12 March 2026 | 66.56 (-1.33%) | 67.00 | 64.86 - 68.70 | 0.8033 times | Wed 11 March 2026 | 67.46 (10.54%) | 63.00 | 62.22 - 71.50 | 2.2338 times | Tue 10 March 2026 | 61.03 (1.84%) | 61.50 | 59.72 - 61.61 | 0.2322 times | Mon 09 March 2026 | 59.93 (-2.71%) | 60.10 | 58.28 - 60.97 | 0.2818 times | Fri 06 March 2026 | 61.60 (-0.31%) | 61.49 | 61.05 - 62.90 | 0.3143 times | Thu 05 March 2026 | 61.79 (1.01%) | 61.90 | 60.05 - 63.30 | 0.567 times | Wed 04 March 2026 | 61.17 (-6.85%) | 64.10 | 60.60 - 64.32 | 0.6593 times | Mon 02 March 2026 | 65.67 (-4.72%) | 67.92 | 65.01 - 68.39 | 0.5427 times | Fri 27 February 2026 | 68.92 (-4.28%) | 71.21 | 68.50 - 75.80 | 3.8847 times | Thu 26 February 2026 | 72.00 (5.51%) | 71.06 | 68.60 - 73.70 | 5.6282 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.37 and 73.59
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.1772 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.6082 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.6582 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2382 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3496 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.5634 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2514 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.4828 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.5902 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.0808 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 1.4715 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 53.76 and 66.98
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.45 (-9.39%) | 67.92 | 58.28 - 71.50 | 0.7176 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.335 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0623 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.4799 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5622 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.293 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8173 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2671 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6081 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 1.8576 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.4111 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 49.61 and 71.12
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 66.84 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 88.35 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.45 (-13.61%) | 72.49 | 58.28 - 79.79 | 2.8926 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 5.1156 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1244 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.6408 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.5765 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.3043 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0491 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0438 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.102 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1509 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0371 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.95 |
| 35 day DMA | 67.4 |
| 50 day DMA | 68.2 |
| 100 day DMA | 72.1 |
| 150 day DMA | 81.65 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.63 | 63.66 |
| 12 day EMA | 64.35 | 64.69 | 64.35 |
| 20 day EMA | 65.26 | 65.56 | 65.45 |
| 35 day EMA | 66.26 | 66.48 | 66.47 |
| 50 day EMA | 67.68 | 67.89 | 67.94 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.32 | 62.36 |
| 12 day SMA | 64.74 | 64.6 | 64.24 |
| 20 day SMA | 64.95 | 65.49 | 65.91 |
| 35 day SMA | 67.4 | 67.6 | 67.66 |
| 50 day SMA | 68.2 | 68.4 | 68.41 |
| 100 day SMA | 72.1 | 72.41 | 72.71 |
| 150 day SMA | 81.65 | 81.96 | 82.26 |
| 200 day SMA | 89.76 | 89.98 | 90.19 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
