Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 66.15 and 68.29
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 67.723333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.86 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.83 (-1.67%) | 68.30 | 66.60 - 68.74 | 0.3679 times | Thu 29 January 2026 | 68.98 (-0.26%) | 69.16 | 67.96 - 70.19 | 0.4088 times | Wed 28 January 2026 | 69.16 (1.9%) | 68.41 | 67.60 - 69.59 | 0.6211 times | Tue 27 January 2026 | 67.87 (3.73%) | 65.69 | 64.00 - 68.62 | 0.7719 times | Fri 23 January 2026 | 65.43 (-5.87%) | 69.99 | 65.10 - 71.28 | 0.5466 times | Thu 22 January 2026 | 69.51 (1.4%) | 68.95 | 67.74 - 70.90 | 0.5619 times | Wed 21 January 2026 | 68.55 (0.22%) | 68.30 | 67.57 - 71.13 | 0.7179 times | Tue 20 January 2026 | 68.40 (-4.84%) | 71.50 | 67.11 - 71.85 | 0.7443 times | Mon 19 January 2026 | 71.88 (-0.65%) | 72.00 | 70.10 - 74.50 | 1.5948 times | Fri 16 January 2026 | 72.35 (9.84%) | 66.09 | 65.89 - 73.10 | 3.6647 times | Wed 14 January 2026 | 65.87 (0.21%) | 65.74 | 65.31 - 67.57 | 0.4817 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 65.92 and 72.11
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 67.34 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3644 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.6995 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8552 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.5661 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.1323 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4163 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.1291 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6369 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.3654 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 0.8348 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 0.8479 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.02 and 73.81
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 70.54 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.4011 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.9518 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7415 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3864 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0778 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3522 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.8019 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.4499 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5422 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.2952 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.4656 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 58.02 and 73.81
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 70.54 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 0.9508 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 6.5132 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1583 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.8159 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.734 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.3875 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0625 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0558 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1298 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1922 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0472 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.52 |
| 35 day DMA | 67.13 |
| 50 day DMA | 67.31 |
| 100 day DMA | 81.51 |
| 150 day DMA | 92.31 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.56 | 68.35 |
| 12 day EMA | 68.52 | 68.64 | 68.58 |
| 20 day EMA | 68.56 | 68.64 | 68.6 |
| 35 day EMA | 68.94 | 69.01 | 69.01 |
| 50 day EMA | 68.83 | 68.87 | 68.87 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.19 | 68.1 |
| 12 day SMA | 68.46 | 68.37 | 68.22 |
| 20 day SMA | 69.52 | 69.74 | 69.64 |
| 35 day SMA | 67.13 | 67 | 66.83 |
| 50 day SMA | 67.31 | 67.58 | 67.88 |
| 100 day SMA | 81.51 | 81.84 | 82.19 |
| 150 day SMA | 92.31 | 92.54 | 92.76 |
| 200 day SMA | 97.39 | 97.66 | 97.95 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 21.13
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 14.75
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
