ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 56.47 and 59.96

Intraday Target 153.66
Intraday Target 255.78
Intraday Target 357.153333333333
Intraday Target 459.27
Intraday Target 560.64

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Thu 02 April 2026 57.89 (-0.99%) 56.81 55.04 - 58.53 0.5604 times
Wed 01 April 2026 58.47 (8%) 56.90 55.64 - 59.34 0.8807 times
Mon 30 March 2026 54.14 (-3.63%) 55.07 53.65 - 56.96 1.1 times
Fri 27 March 2026 56.18 (-5.07%) 58.50 55.42 - 58.50 1.5211 times
Wed 25 March 2026 59.18 (1.61%) 59.16 58.30 - 60.59 0.8231 times
Tue 24 March 2026 58.24 (0.83%) 59.96 56.31 - 60.07 1.0332 times
Mon 23 March 2026 57.76 (-10.7%) 63.07 57.50 - 63.65 1.5363 times
Fri 20 March 2026 64.68 (3.94%) 63.01 62.41 - 67.40 1.5193 times
Thu 19 March 2026 62.23 (-2.87%) 62.80 62.00 - 63.39 0.332 times
Wed 18 March 2026 64.07 (1.26%) 63.15 62.58 - 64.95 0.6938 times
Tue 17 March 2026 63.27 (0.84%) 63.50 62.06 - 65.27 1.0316 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 55.77 and 61.46

Weekly Target 151.27
Weekly Target 254.58
Weekly Target 356.96
Weekly Target 460.27
Weekly Target 562.65

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Thu 02 April 2026 57.89 (3.04%) 55.07 53.65 - 59.34 0.4148 times
Fri 27 March 2026 56.18 (-13.14%) 63.07 55.42 - 63.65 0.8021 times
Fri 20 March 2026 64.68 (3.57%) 62.30 60.38 - 67.40 0.7342 times
Fri 13 March 2026 62.45 (1.38%) 60.10 58.28 - 71.50 1.2076 times
Fri 06 March 2026 61.60 (-10.62%) 67.92 60.05 - 68.39 0.6239 times
Fri 27 February 2026 68.92 (9.15%) 64.18 60.32 - 75.80 4.7784 times
Fri 20 February 2026 63.14 (-9.95%) 69.15 63.00 - 69.32 0.2444 times
Fri 13 February 2026 70.12 (-4.27%) 73.31 67.62 - 76.40 0.3587 times
Fri 06 February 2026 73.25 (7.99%) 67.30 65.43 - 75.99 0.578 times
Fri 30 January 2026 67.83 (3.67%) 65.69 64.00 - 70.19 0.2579 times
Fri 23 January 2026 65.43 (-9.56%) 72.00 65.10 - 74.50 0.4952 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.47 and 60.77

Monthly Target 153.12
Monthly Target 255.51
Monthly Target 357.423333333333
Monthly Target 459.81
Monthly Target 561.72

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Thu 02 April 2026 57.89 (6.93%) 56.90 55.04 - 59.34 0.1035 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.5605 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.6216 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.1927 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.6615 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.6312 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.3289 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 0.9176 times
Fri 29 August 2025 103.26 (-8.07%) 114.96 99.75 - 116.95 0.2999 times
Thu 31 July 2025 112.32 (-13.77%) 130.50 109.41 - 131.15 0.6827 times
Mon 30 June 2025 130.25 (23.65%) 105.05 99.06 - 139.00 2.0856 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 42.7 and 68.84

Yearly Target 137.64
Yearly Target 247.76
Yearly Target 363.776666666667
Yearly Target 473.9
Yearly Target 589.92

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Thu 02 April 2026 57.89 (-19.92%) 72.49 53.65 - 79.79 3.255 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.8547 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.118 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.6082 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.5471 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2888 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0466 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0416 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0968 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.1432 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0352 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 57.17
12 day DMA 59.9
20 day DMA 61.04
35 day DMA 64.02
50 day DMA 65.69
100 day DMA 67.95
150 day DMA 78.04
200 day DMA 87.05

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7357.6557.24
12 day EMA59.3659.6359.84
20 day EMA60.961.2261.51
35 day EMA63.0263.3263.61
50 day EMA65.0765.3665.64

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.2457.1
12 day SMA59.960.2860.96
20 day SMA61.0461.4361.95
35 day SMA64.0264.4664.88
50 day SMA65.6965.9766.24
100 day SMA67.9568.2668.6
150 day SMA78.0478.3478.65
200 day SMA87.0587.2887.52

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 3.21 and PE is: 18.03

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

EPS is 3.21 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5646.08

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top