ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 65.47 and 68.95

Intraday Target 164.49
Intraday Target 266.45
Intraday Target 367.973333333333
Intraday Target 469.93
Intraday Target 571.45

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 09 October 2026 68.40 (-0.31%) 68.80 66.02 - 69.50 1.4908 times
Thu 08 October 2026 68.61 (1.84%) 69.50 66.30 - 70.00 4.0011 times
Wed 07 October 2026 67.37 (4.99%) 67.37 65.00 - 67.37 0.6503 times
Tue 06 October 2026 64.17 (4.99%) 62.49 61.53 - 64.17 0.7061 times
Mon 05 October 2026 61.12 (-0.97%) 63.37 59.51 - 63.37 0.5647 times
Thu 01 October 2026 61.72 (-0.84%) 62.51 60.33 - 62.58 0.7577 times
Wed 30 September 2026 62.24 (-1.75%) 64.18 62.00 - 65.00 0.4138 times
Tue 29 September 2026 63.35 (-0.25%) 63.55 62.05 - 64.36 0.5091 times
Mon 28 September 2026 63.51 (-2.23%) 64.60 63.10 - 65.49 0.5663 times
Fri 25 September 2026 64.96 (-0.82%) 64.55 64.55 - 65.52 0.3402 times
Thu 24 September 2026 65.50 (-1.92%) 65.20 65.20 - 67.90 0.8098 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.96 and 74.45

Weekly Target 155.48
Weekly Target 261.94
Weekly Target 365.97
Weekly Target 472.43
Weekly Target 576.46

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 09 October 2026 68.40 (10.82%) 63.37 59.51 - 70.00 0.8044 times
Thu 01 October 2026 61.72 (-4.99%) 64.60 60.33 - 65.49 0.2438 times
Fri 25 September 2026 64.96 (0.74%) 62.50 62.20 - 67.90 0.5251 times
Fri 18 September 2026 64.48 (-0.91%) 65.38 61.01 - 65.89 0.3788 times
Fri 11 September 2026 65.07 (-6.68%) 71.00 64.33 - 72.50 0.8798 times
Fri 04 September 2026 69.73 (0.72%) 71.40 68.75 - 74.20 1.044 times
Fri 28 August 2026 69.23 (8.9%) 63.90 63.50 - 71.90 0.7516 times
Fri 21 August 2026 63.57 (-9.96%) 72.25 63.11 - 73.40 0.7177 times
Fri 14 August 2026 70.60 (-7.81%) 75.00 64.45 - 84.25 2.0428 times
Fri 15 May 2026 76.58 (-8.32%) 83.25 75.60 - 88.50 2.6121 times
Fri 08 May 2026 83.53 (6.69%) 79.40 79.10 - 85.19 2.0722 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 63.96 and 74.45

Monthly Target 155.48
Monthly Target 261.94
Monthly Target 365.97
Monthly Target 472.43
Monthly Target 576.46

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 09 October 2026 68.40 (9.9%) 62.51 59.51 - 70.00 0.1176 times
Wed 30 September 2026 62.24 (-13.75%) 72.57 61.01 - 74.20 0.308 times
Mon 31 August 2026 72.16 (-10.77%) 69.50 63.11 - 73.40 0.3651 times
Mon 18 May 2026 80.87 (3.3%) 79.40 70.05 - 88.50 0.8102 times
Thu 30 April 2026 78.29 (44.61%) 56.90 54.75 - 83.70 1.2927 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.4463 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.4297 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.1054 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.54 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.585 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.3048 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 43.6 and 78.45

Yearly Target 135.33
Yearly Target 251.87
Yearly Target 370.183333333333
Yearly Target 486.72
Yearly Target 5105.03

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 09 October 2026 68.40 (-5.38%) 72.49 53.65 - 88.50 4.2808 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.1164 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1001 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.5157 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.4639 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2449 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0395 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0353 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.082 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.1214 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0299 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61

Munafa value: 69 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.3 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 65.93
12 day DMA 64.81
20 day DMA 64.64
35 day DMA 66.33
50 day DMA 69.2
100 day DMA 67.77
150 day DMA 67.85
200 day DMA 72.69

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6865.8264.42
12 day EMA65.4964.9664.3
20 day EMA65.7965.5265.19
35 day EMA67.667.5567.49
50 day EMA69.9369.9970.05

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9364.663.32
12 day SMA64.8164.4764.05
20 day SMA64.6464.6664.62
35 day SMA66.3366.2766.25
50 day SMA69.269.5169.79
100 day SMA67.7767.7667.74
150 day SMA67.8567.8367.81
200 day SMA72.6972.8573

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 1.42 and PE is: 48.17

Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)

Debt: 416.63 in crores

Market capitalization: 6220.91

EPS is 3.21 and PE is: 21.31

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top