Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 64.85 and 70.52
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 65.79 |
| Intraday Target 4 | 69.57 |
| Intraday Target 5 | 71.46 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 67.68 (10%) | 62.01 | 62.01 - 67.68 | 1.1784 times | Fri 30 October 2026 | 61.53 (-3.66%) | 63.80 | 61.21 - 63.80 | 0.7051 times | Thu 29 October 2026 | 63.87 (-0.45%) | 64.00 | 63.31 - 64.69 | 0.3458 times | Wed 28 October 2026 | 64.16 (0.79%) | 64.60 | 62.71 - 64.70 | 0.6384 times | Tue 27 October 2026 | 63.66 (1.21%) | 63.57 | 62.55 - 65.06 | 1.6795 times | Mon 26 October 2026 | 62.90 (-0.87%) | 63.50 | 61.50 - 64.00 | 1.4546 times | Fri 23 October 2026 | 63.45 (-6.07%) | 68.99 | 61.60 - 68.99 | 2.2912 times | Thu 22 October 2026 | 67.55 (-0.82%) | 68.00 | 65.47 - 69.03 | 0.4054 times | Wed 21 October 2026 | 68.11 (-2.66%) | 70.00 | 66.14 - 71.00 | 0.8297 times | Mon 19 October 2026 | 69.97 (-3.26%) | 72.33 | 69.50 - 72.50 | 0.472 times | Fri 16 October 2026 | 72.33 (-3.44%) | 74.92 | 72.00 - 75.99 | 1.6504 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 64.85 and 70.52
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.79 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 67.68 (10%) | 62.01 | 62.01 - 67.68 | 0.1938 times | Fri 30 October 2026 | 61.53 (-3.03%) | 63.50 | 61.21 - 65.06 | 0.7934 times | Fri 23 October 2026 | 63.45 (-12.28%) | 72.33 | 61.60 - 72.50 | 0.6577 times | Fri 16 October 2026 | 72.33 (5.75%) | 66.70 | 64.00 - 76.30 | 2.526 times | Fri 09 October 2026 | 68.40 (10.82%) | 63.37 | 59.51 - 70.00 | 1.2097 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.3667 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.7897 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.5697 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 1.3231 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.5701 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 1.1304 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 64.85 and 70.52
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.79 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 67.68 (10%) | 62.01 | 62.01 - 67.68 | 0.0175 times | Fri 30 October 2026 | 61.53 (-1.14%) | 62.51 | 59.51 - 76.30 | 0.4786 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.3148 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3732 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8282 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.3214 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4784 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4837 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.13 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5742 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.598 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 43.24 and 78.09
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 51.39 |
| Yearly Target 3 | 69.943333333333 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 67.68 (-6.38%) | 72.49 | 53.65 - 88.50 | 4.3929 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.0358 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.0981 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5056 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4548 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2401 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0387 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0346 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0804 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1191 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0293 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.3
Munafa value: 70 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.51 |
| 35 day DMA | 65.53 |
| 50 day DMA | 66.44 |
| 100 day DMA | 68.12 |
| 150 day DMA | 68.22 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 63.48 | 64.45 |
| 12 day EMA | 65.44 | 65.03 | 65.67 |
| 20 day EMA | 65.79 | 65.59 | 66.02 |
| 35 day EMA | 66.37 | 66.29 | 66.57 |
| 50 day EMA | 66.41 | 66.36 | 66.56 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.22 | 63.61 |
| 12 day SMA | 66.68 | 66.82 | 67.15 |
| 20 day SMA | 66.51 | 66.21 | 66.25 |
| 35 day SMA | 65.53 | 65.55 | 65.74 |
| 50 day SMA | 66.44 | 66.42 | 66.54 |
| 100 day SMA | 68.12 | 68.12 | 68.11 |
| 150 day SMA | 68.22 | 68.23 | 68.24 |
| 200 day SMA | 70.41 | 70.56 | 70.72 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 47.66
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 21.08
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
