Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 71.69 and 73.85
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 72.096666666667 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.26 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.61 (2.15%) | 71.40 | 70.76 - 72.92 | 0.3249 times | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 0.9747 times | Wed 31 December 2025 | 72.29 (7.82%) | 67.10 | 66.65 - 73.19 | 2.0223 times | Tue 30 December 2025 | 67.05 (-3.09%) | 70.10 | 66.55 - 70.89 | 0.8044 times | Mon 29 December 2025 | 69.19 (7.86%) | 64.15 | 63.93 - 71.50 | 3.9125 times | Fri 26 December 2025 | 64.15 (0.53%) | 63.78 | 63.07 - 65.56 | 0.5578 times | Wed 24 December 2025 | 63.81 (0.84%) | 63.25 | 63.25 - 65.50 | 0.3187 times | Tue 23 December 2025 | 63.28 (1.25%) | 62.66 | 61.90 - 64.20 | 0.332 times | Mon 22 December 2025 | 62.50 (1.21%) | 61.94 | 61.94 - 64.11 | 0.3611 times | Fri 19 December 2025 | 61.75 (0.42%) | 61.50 | 60.90 - 62.39 | 0.3916 times | Thu 18 December 2025 | 61.49 (0.38%) | 61.00 | 60.61 - 62.10 | 0.3073 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 68.27 and 78.59
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.6947 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.5261 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.6906 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.8049 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.4618 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 1.055 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 1.0716 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.1943 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.2405 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.2604 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.23 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 71.06 and 75.81
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.61 (0.44%) | 72.49 | 69.50 - 74.25 | 0.1445 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 2.237 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.8498 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4428 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.2353 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4037 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.9191 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.8079 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.6214 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3384 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.5337 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 71.06 and 75.81
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 72.12 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.61 (0.44%) | 72.49 | 69.50 - 74.25 | 0.0937 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 7.1301 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1733 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.8932 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.8035 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.4242 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0684 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0611 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1421 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.2104 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0517 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.69
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 65.87 |
| 20 day DMA | 64.7 |
| 35 day DMA | 67.72 |
| 50 day DMA | 75.07 |
| 100 day DMA | 87.61 |
| 150 day DMA | 96.49 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.04 | 68.02 |
| 12 day EMA | 67.66 | 66.76 | 65.98 |
| 20 day EMA | 67.54 | 67.01 | 66.58 |
| 35 day EMA | 71.45 | 71.38 | 71.4 |
| 50 day EMA | 76.26 | 76.41 | 76.63 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 68.75 | 67.3 |
| 12 day SMA | 65.87 | 65.06 | 64.71 |
| 20 day SMA | 64.7 | 64.34 | 64.12 |
| 35 day SMA | 67.72 | 68.13 | 68.6 |
| 50 day SMA | 75.07 | 75.53 | 76 |
| 100 day SMA | 87.61 | 88 | 88.37 |
| 150 day SMA | 96.49 | 96.72 | 96.95 |
| 200 day SMA | 103.48 | 103.81 | 104.16 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 15.78
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
