Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 67.92 and 72.67
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 71.61 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 76.36 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 0.9764 times | Wed 31 December 2025 | 72.29 (7.82%) | 67.10 | 66.65 - 73.19 | 2.0259 times | Tue 30 December 2025 | 67.05 (-3.09%) | 70.10 | 66.55 - 70.89 | 0.8058 times | Mon 29 December 2025 | 69.19 (7.86%) | 64.15 | 63.93 - 71.50 | 3.9193 times | Fri 26 December 2025 | 64.15 (0.53%) | 63.78 | 63.07 - 65.56 | 0.5588 times | Wed 24 December 2025 | 63.81 (0.84%) | 63.25 | 63.25 - 65.50 | 0.3192 times | Tue 23 December 2025 | 63.28 (1.25%) | 62.66 | 61.90 - 64.20 | 0.3326 times | Mon 22 December 2025 | 62.50 (1.21%) | 61.94 | 61.94 - 64.11 | 0.3617 times | Fri 19 December 2025 | 61.75 (0.42%) | 61.50 | 60.90 - 62.39 | 0.3923 times | Thu 18 December 2025 | 61.49 (0.38%) | 61.00 | 60.61 - 62.10 | 0.3079 times | Wed 17 December 2025 | 61.26 (-2.47%) | 62.81 | 60.71 - 63.67 | 0.5455 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 67.51 and 77.83
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 69.753333333333 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.08 (10.8%) | 64.15 | 63.93 - 74.25 | 2.6143 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.5319 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.7203 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.8138 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.4669 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 1.0666 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 1.0834 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.1964 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.2431 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.2632 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.2325 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 67.92 and 72.67
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 0.1088 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 2.2451 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.8529 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.4444 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.2398 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4052 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.9225 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.8181 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.6236 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3396 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.5356 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 67.92 and 72.67
| Yearly Target 1 | 66.86 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 71.61 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.08 (-1.67%) | 72.49 | 69.50 - 74.25 | 0.0704 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 7.1469 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1737 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.8953 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.8054 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.4252 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0686 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0613 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1424 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.2109 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0518 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.69
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.34 |
| 35 day DMA | 68.13 |
| 50 day DMA | 75.53 |
| 100 day DMA | 88 |
| 150 day DMA | 96.72 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.02 | 65.89 |
| 12 day EMA | 66.76 | 65.98 | 64.83 |
| 20 day EMA | 66.99 | 66.56 | 65.96 |
| 35 day EMA | 71.29 | 71.3 | 71.24 |
| 50 day EMA | 76.46 | 76.68 | 76.86 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 67.3 | 65.5 |
| 12 day SMA | 65.06 | 64.71 | 63.72 |
| 20 day SMA | 64.34 | 64.12 | 63.79 |
| 35 day SMA | 68.13 | 68.6 | 69.07 |
| 50 day SMA | 75.53 | 76 | 76.43 |
| 100 day SMA | 88 | 88.37 | 88.74 |
| 150 day SMA | 96.72 | 96.95 | 97.18 |
| 200 day SMA | 103.81 | 104.16 | 104.53 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
