ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 69.47 and 76.01

Intraday Target 164.17
Intraday Target 268.23
Intraday Target 370.71
Intraday Target 474.77
Intraday Target 577.25

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Wed 31 December 2025 72.29 (7.82%) 67.10 66.65 - 73.19 2.1171 times
Tue 30 December 2025 67.05 (-3.09%) 70.10 66.55 - 70.89 0.8421 times
Mon 29 December 2025 69.19 (7.86%) 64.15 63.93 - 71.50 4.0958 times
Fri 26 December 2025 64.15 (0.53%) 63.78 63.07 - 65.56 0.5839 times
Wed 24 December 2025 63.81 (0.84%) 63.25 63.25 - 65.50 0.3336 times
Tue 23 December 2025 63.28 (1.25%) 62.66 61.90 - 64.20 0.3476 times
Mon 22 December 2025 62.50 (1.21%) 61.94 61.94 - 64.11 0.378 times
Fri 19 December 2025 61.75 (0.42%) 61.50 60.90 - 62.39 0.41 times
Thu 18 December 2025 61.49 (0.38%) 61.00 60.61 - 62.10 0.3217 times
Wed 17 December 2025 61.26 (-2.47%) 62.81 60.71 - 63.67 0.5701 times
Tue 16 December 2025 62.81 (-6.11%) 66.20 61.71 - 67.60 1.3207 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 68.11 and 77.37

Weekly Target 160.54
Weekly Target 266.42
Weekly Target 369.803333333333
Weekly Target 475.68
Weekly Target 579.06

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Wed 31 December 2025 72.29 (12.69%) 64.15 63.93 - 73.19 2.362 times
Fri 26 December 2025 64.15 (3.89%) 61.94 61.90 - 65.56 0.5501 times
Fri 19 December 2025 61.75 (2.1%) 60.41 60.16 - 68.54 2.8132 times
Fri 12 December 2025 60.48 (-6.51%) 64.73 59.90 - 65.00 0.8416 times
Fri 05 December 2025 64.69 (-5.91%) 68.75 63.79 - 70.71 0.4828 times
Fri 28 November 2025 68.75 (-0.95%) 69.00 64.25 - 70.15 1.1031 times
Fri 21 November 2025 69.41 (-19.28%) 84.00 68.25 - 85.51 1.1204 times
Fri 14 November 2025 85.99 (-3.23%) 89.49 84.50 - 90.25 0.2031 times
Fri 07 November 2025 88.86 (-5.97%) 94.02 86.71 - 96.71 0.2515 times
Fri 31 October 2025 94.50 (-1.68%) 96.41 93.42 - 96.89 0.2722 times
Fri 24 October 2025 96.11 (2.59%) 94.56 93.10 - 98.20 0.2404 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 66.1 and 79.39

Monthly Target 155.17
Monthly Target 263.73
Monthly Target 368.46
Monthly Target 477.02
Monthly Target 581.75

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 2.1532 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.818 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.4262 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 1.1891 times
Fri 29 August 2025 103.26 (-8.07%) 114.96 99.75 - 116.95 0.3886 times
Thu 31 July 2025 112.32 (-13.77%) 130.50 109.41 - 131.15 0.8847 times
Mon 30 June 2025 130.25 (23.65%) 105.05 99.06 - 139.00 2.7027 times
Fri 30 May 2025 105.34 (-11.63%) 118.66 103.72 - 121.70 0.5981 times
Wed 30 April 2025 119.20 (-13.56%) 137.95 114.45 - 144.00 0.3257 times
Fri 28 March 2025 137.90 (5.24%) 133.00 126.38 - 156.81 0.5137 times
Fri 28 February 2025 131.03 (-2.87%) 133.05 123.70 - 161.45 0.4162 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are -366.46 and 498.65

Yearly Target 1-512.7
Yearly Target 2-220.21
Yearly Target 3352.39666666667
Yearly Target 4644.89
Yearly Target 51217.5

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 7.1602 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1741 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.897 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.8069 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.426 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0687 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0614 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.1427 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.2112 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0519 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.69

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 67.3
12 day DMA 64.71
20 day DMA 64.12
35 day DMA 68.6
50 day DMA 76
100 day DMA 88.37
150 day DMA 96.95
200 day DMA 104.16

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0265.8965.31
12 day EMA65.9864.8364.43
20 day EMA66.5665.9665.84
35 day EMA71.2371.1771.41
50 day EMA76.7376.9177.31

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.365.564.59
12 day SMA64.7163.7263.18
20 day SMA64.1263.7963.84
35 day SMA68.669.0769.66
50 day SMA7676.4377
100 day SMA88.3788.7489.18
150 day SMA96.9597.1897.45
200 day SMA104.16104.53104.96

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 3.21 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5646.08

EPS is 4.60 and PE is: 15.72

Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)

Debt: 558.65 in crores

Market capitalization: 9404.36

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top