ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 62.25 and 65.75

Intraday Target 159.53
Intraday Target 261.47
Intraday Target 363.033333333333
Intraday Target 464.97
Intraday Target 566.53

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Tue 09 December 2025 63.40 (0.59%) 62.51 61.10 - 64.60 3.1647 times
Mon 08 December 2025 63.03 (-2.57%) 64.73 62.29 - 65.00 1.0277 times
Fri 05 December 2025 64.69 (-1.06%) 65.15 63.79 - 65.30 0.478 times
Thu 04 December 2025 65.38 (-1.89%) 66.64 65.00 - 66.84 0.6998 times
Wed 03 December 2025 66.64 (1.35%) 65.75 64.52 - 67.00 1.1968 times
Tue 02 December 2025 65.75 (-3.29%) 68.20 65.18 - 68.20 0.8539 times
Mon 01 December 2025 67.99 (-1.11%) 68.75 67.54 - 70.71 0.6142 times
Fri 28 November 2025 68.75 (0.31%) 68.90 68.00 - 69.00 0.534 times
Thu 27 November 2025 68.54 (0%) 68.64 67.53 - 69.27 0.7158 times
Wed 26 November 2025 68.54 (2.25%) 67.32 66.71 - 69.47 0.7151 times
Tue 25 November 2025 67.03 (-0.13%) 66.57 66.26 - 69.15 2.2265 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.3 and 64.2

Weekly Target 159.27
Weekly Target 261.33
Weekly Target 363.166666666667
Weekly Target 465.23
Weekly Target 567.07

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Tue 09 December 2025 63.40 (-1.99%) 64.73 61.10 - 65.00 1.0866 times
Fri 05 December 2025 64.69 (-5.91%) 68.75 63.79 - 70.71 0.9959 times
Fri 28 November 2025 68.75 (-0.95%) 69.00 64.25 - 70.15 2.2752 times
Fri 21 November 2025 69.41 (-19.28%) 84.00 68.25 - 85.51 2.311 times
Fri 14 November 2025 85.99 (-3.23%) 89.49 84.50 - 90.25 0.419 times
Fri 07 November 2025 88.86 (-5.97%) 94.02 86.71 - 96.71 0.5187 times
Fri 31 October 2025 94.50 (-1.68%) 96.41 93.42 - 96.89 0.5615 times
Fri 24 October 2025 96.11 (2.59%) 94.56 93.10 - 98.20 0.4959 times
Fri 17 October 2025 93.68 (-4.49%) 96.80 92.15 - 97.59 0.7813 times
Fri 10 October 2025 98.08 (-2.26%) 100.68 97.00 - 100.68 0.555 times
Fri 03 October 2025 100.35 (5.39%) 96.28 94.09 - 102.00 0.8664 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 57.45 and 67.06

Monthly Target 155.46
Monthly Target 259.43
Monthly Target 365.07
Monthly Target 469.04
Monthly Target 574.68

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 09 December 2025 63.40 (-7.78%) 68.75 61.10 - 70.71 0.3781 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 1.003 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.5227 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 1.4581 times
Fri 29 August 2025 103.26 (-8.07%) 114.96 99.75 - 116.95 0.4765 times
Thu 31 July 2025 112.32 (-13.77%) 130.50 109.41 - 131.15 1.0848 times
Mon 30 June 2025 130.25 (23.65%) 105.05 99.06 - 139.00 3.3141 times
Fri 30 May 2025 105.34 (-11.63%) 118.66 103.72 - 121.70 0.7334 times
Wed 30 April 2025 119.20 (-13.56%) 137.95 114.45 - 144.00 0.3994 times
Fri 28 March 2025 137.90 (5.24%) 133.00 126.38 - 156.81 0.6299 times
Fri 28 February 2025 131.03 (-2.87%) 133.05 123.70 - 161.45 0.5104 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are -369.7 and 494.2

Yearly Target 1-514.07
Yearly Target 2-225.33
Yearly Target 3349.83333333333
Yearly Target 4638.57
Yearly Target 51213.73

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 09 December 2025 63.40 (-92.94%) 903.00 61.10 - 925.00 6.7554 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1989 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 1.0248 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.9219 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.4867 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0785 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0701 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.163 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.2414 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0593 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 64 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 64.63
12 day DMA 66.41
20 day DMA 72.1
35 day DMA 81.17
50 day DMA 85.86
100 day DMA 96.2
150 day DMA 101.58
200 day DMA 109.51

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.565.0566.06
12 day EMA67.6668.4469.42
20 day EMA71.7772.6573.66
35 day EMA78.0278.8879.81
50 day EMA84.8185.6886.6

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6365.166.09
12 day SMA66.4166.9167.66
20 day SMA72.173.3774.59
35 day SMA81.1782.0482.97
50 day SMA85.8686.5287.2
100 day SMA96.296.7997.38
150 day SMA101.58101.91102.27
200 day SMA109.51109.9110.33

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 4.60 and PE is: 13.78

Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)

Debt: 558.65 in crores

Market capitalization: 9404.36

EPS is 6.12 and PE is: 10.36

Last quarter profit: (March 2025 quarter) 75.48 crores (-72.35%)

Debt: 558.65 in crores

Market capitalization: 9610.06

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top