JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 65.47 and 68.95
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.973333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 71.45 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.40 (-0.31%) | 68.80 | 66.02 - 69.50 | 1.4908 times | Thu 08 October 2026 | 68.61 (1.84%) | 69.50 | 66.30 - 70.00 | 4.0011 times | Wed 07 October 2026 | 67.37 (4.99%) | 67.37 | 65.00 - 67.37 | 0.6503 times | Tue 06 October 2026 | 64.17 (4.99%) | 62.49 | 61.53 - 64.17 | 0.7061 times | Mon 05 October 2026 | 61.12 (-0.97%) | 63.37 | 59.51 - 63.37 | 0.5647 times | Thu 01 October 2026 | 61.72 (-0.84%) | 62.51 | 60.33 - 62.58 | 0.7577 times | Wed 30 September 2026 | 62.24 (-1.75%) | 64.18 | 62.00 - 65.00 | 0.4138 times | Tue 29 September 2026 | 63.35 (-0.25%) | 63.55 | 62.05 - 64.36 | 0.5091 times | Mon 28 September 2026 | 63.51 (-2.23%) | 64.60 | 63.10 - 65.49 | 0.5663 times | Fri 25 September 2026 | 64.96 (-0.82%) | 64.55 | 64.55 - 65.52 | 0.3402 times | Thu 24 September 2026 | 65.50 (-1.92%) | 65.20 | 65.20 - 67.90 | 0.8098 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.96 and 74.45
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 65.97 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.40 (10.82%) | 63.37 | 59.51 - 70.00 | 0.8044 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.2438 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.5251 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.3788 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.8798 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.044 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.7516 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.7177 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 2.0428 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 2.6121 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 2.0722 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 63.96 and 74.45
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.40 (9.9%) | 62.51 | 59.51 - 70.00 | 0.1176 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.308 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3651 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8102 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2927 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4463 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4297 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1054 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.54 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.585 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3048 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 43.6 and 78.45
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 70.183333333333 |
| Yearly Target 4 | 86.72 |
| Yearly Target 5 | 105.03 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.40 (-5.38%) | 72.49 | 53.65 - 88.50 | 4.2808 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.1164 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1001 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5157 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4639 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2449 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0395 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0353 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.082 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1214 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0299 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.64 |
| 35 day DMA | 66.33 |
| 50 day DMA | 69.2 |
| 100 day DMA | 67.77 |
| 150 day DMA | 67.85 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 65.82 | 64.42 |
| 12 day EMA | 65.49 | 64.96 | 64.3 |
| 20 day EMA | 65.79 | 65.52 | 65.19 |
| 35 day EMA | 67.6 | 67.55 | 67.49 |
| 50 day EMA | 69.93 | 69.99 | 70.05 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 64.6 | 63.32 |
| 12 day SMA | 64.81 | 64.47 | 64.05 |
| 20 day SMA | 64.64 | 64.66 | 64.62 |
| 35 day SMA | 66.33 | 66.27 | 66.25 |
| 50 day SMA | 69.2 | 69.51 | 69.79 |
| 100 day SMA | 67.77 | 67.76 | 67.74 |
| 150 day SMA | 67.85 | 67.83 | 67.81 |
| 200 day SMA | 72.69 | 72.85 | 73 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 48.17
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 21.31
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


