ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI Historical charts - Jai Balaji Industries Limited

Historical charts for Stock JAIBALAJI - Share Jai Balaji Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 66.09
  • 12Day Average: 67.66
  • 20Day Average: 74.59
  • 50Day Average: 87.2
  • 100Day Average: 97.38
  • 150Day Average: 102.27

JAIBALAJI Indicators & signals

Indicator MACD (12,26,9)

69.42, 76.37, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

70, 6.71, 38.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAIBALAJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.69 63.79 to 65.30 -1.06% 0.36 times
04 Thu Dec 2025 65.38 65.00 to 66.84 -1.89% 0.52 times
03 Wed Dec 2025 66.64 64.52 to 67.00 1.35% 0.9 times
02 Tue Dec 2025 65.75 65.18 to 68.20 -3.29% 0.64 times
01 Mon Dec 2025 67.99 67.54 to 70.71 -1.11% 0.46 times
28 Fri Nov 2025 68.75 68.00 to 69.00 0.31% 0.4 times
27 Thu Nov 2025 68.54 67.53 to 69.27 0% 0.54 times
26 Wed Nov 2025 68.54 66.71 to 69.47 2.25% 0.54 times
25 Tue Nov 2025 67.03 66.26 to 69.15 -0.13% 1.67 times
24 Mon Nov 2025 67.12 64.25 to 70.15 -3.3% 3.44 times
21 Fri Nov 2025 69.41 68.25 to 72.90 -3.68% 0.89 times
20 Thu Nov 2025 72.06 71.30 to 79.00 -7.32% 2.92 times

Technical analysis forecast for JAIBALAJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAIBALAJI JAIBALAJI at this time. Stock is falling and might fall more.

It appears as if JAIBALAJI JAIBALAJI gave a large move recently.

Stock of JAIBALAJI (JAIBALAJI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAIBALAJI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAIBALAJI stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 54.1 as target. However if you take a buy trade in JAIBALAJI, then use 64.8 as stoploss and 73.67 as target.

Tomorrow's movement Prediction of JAIBALAJI is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

 

Back to top