ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI Historical charts - Jai Balaji Industries Limited

Historical charts for Stock JAIBALAJI - Share Jai Balaji Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 66.69
  • 12Day Average: 67.41
  • 20Day Average: 72.7
  • 50Day Average: 70.16
  • 100Day Average: 68.79
  • 150Day Average: 70.58

JAIBALAJI Indicators & signals

Indicator MACD (12,26,9)

68.92, 70.92, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.9, 23.11, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAIBALAJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 70.16 69.16 to 71.90 2.3% 1.76 times
26 Wed Aug 2026 68.58 65.07 to 68.89 4.53% 0.87 times
25 Tue Aug 2026 65.61 64.50 to 68.70 0.14% 0.83 times
24 Mon Aug 2026 65.52 63.50 to 65.90 3.07% 0.58 times
21 Fri Aug 2026 63.57 63.11 to 65.96 -3.8% 0.68 times
20 Thu Aug 2026 66.08 64.80 to 67.89 -0.47% 0.99 times
19 Wed Aug 2026 66.39 65.21 to 69.18 -2.11% 0.45 times
18 Tue Aug 2026 67.82 66.47 to 70.79 -3.06% 1.69 times
17 Mon Aug 2026 69.96 68.61 to 73.40 -0.91% 1.1 times
14 Fri Aug 2026 70.60 68.10 to 71.75 2.51% 1.11 times
13 Thu Aug 2026 68.87 64.45 to 69.10 4.65% 1.69 times
12 Wed Aug 2026 65.81 65.01 to 67.53 -1.6% 0.24 times

Technical analysis forecast for JAIBALAJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAIBALAJI JAIBALAJI at this time. Stock is falling and might fall more.

It appears as if JAIBALAJI JAIBALAJI gave a large move recently.

Stock of JAIBALAJI (JAIBALAJI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAIBALAJI is bearish for shortterm, and stock might move down till 62.8 or till 53.6. Use a stoploss of 70.42 and if the stock hits stoploss, then it can shoot up till 78.05

Tomorrow's movement Prediction of JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JAIBALAJI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

 

Back to top