ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI Historical charts - Jai Balaji Industries Limited

Historical charts for Stock JAIBALAJI - Share Jai Balaji Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 63.82
  • 12Day Average: 63.15
  • 20Day Average: 64.25
  • 50Day Average: 67.62
  • 100Day Average: 71.13
  • 150Day Average: 80.73

JAIBALAJI Indicators & signals

Indicator MACD (12,26,9)

63.99, 65.29, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 28.18, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAIBALAJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 64.07 62.58 to 64.95 1.26% 0.57 times
17 Tue Mar 2026 63.27 62.06 to 65.27 0.84% 0.85 times
16 Mon Mar 2026 62.74 60.38 to 63.69 0.46% 0.76 times
13 Fri Mar 2026 62.45 61.85 to 66.80 -6.17% 0.72 times
12 Thu Mar 2026 66.56 64.86 to 68.70 -1.33% 1.21 times
11 Wed Mar 2026 67.46 62.22 to 71.50 10.54% 3.37 times
10 Tue Mar 2026 61.03 59.72 to 61.61 1.84% 0.35 times
09 Mon Mar 2026 59.93 58.28 to 60.97 -2.71% 0.42 times
06 Fri Mar 2026 61.60 61.05 to 62.90 -0.31% 0.47 times
05 Thu Mar 2026 61.79 60.05 to 63.30 1.01% 0.85 times
04 Wed Mar 2026 61.17 60.60 to 64.32 -6.85% 0.99 times
02 Mon Mar 2026 65.67 65.01 to 68.39 -4.72% 0.82 times

Technical analysis forecast for JAIBALAJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAIBALAJI JAIBALAJI at this time. Stock is falling and might fall more.

It appears as if JAIBALAJI JAIBALAJI gave a large move recently.

Stock of JAIBALAJI (JAIBALAJI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAIBALAJI is bearish for shortterm, and stock might move down till 61.6 or till 57.8. Use a stoploss of 64.77 and if the stock hits stoploss, then it can shoot up till 67.92

Tomorrow's movement Prediction of JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

 

Back to top