ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI Historical charts - Jai Balaji Industries Limited

Historical charts for Stock JAIBALAJI - Share Jai Balaji Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 81.67
  • 12Day Average: 82.44
  • 20Day Average: 79.56
  • 50Day Average: 69.04
  • 100Day Average: 68.8
  • 150Day Average: 73.09

JAIBALAJI Indicators & signals

Indicator MACD (12,26,9)

80.9, 77.06, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 22.07, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAIBALAJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 80.87 70.05 to 84.25 5.6% 3.04 times
15 Fri May 2026 76.58 75.60 to 83.40 -8.02% 1.34 times
14 Thu May 2026 83.26 82.90 to 87.70 -1.64% 0.79 times
13 Wed May 2026 84.65 82.48 to 86.20 2.01% 0.83 times
12 Tue May 2026 82.98 82.20 to 86.74 -3.71% 0.93 times
11 Mon May 2026 86.18 82.03 to 88.50 3.17% 1.69 times
08 Fri May 2026 83.53 82.10 to 85.19 -0.77% 1.02 times
07 Thu May 2026 84.18 83.00 to 85.06 0.25% 0.59 times
06 Wed May 2026 83.97 82.00 to 85.00 2.18% 0.84 times
05 Tue May 2026 82.18 80.56 to 83.27 -0.51% 0.66 times
04 Mon May 2026 82.60 79.10 to 84.70 5.51% 1.31 times
30 Thu Apr 2026 78.29 77.55 to 82.32 -3.93% 1.13 times

Technical analysis forecast of JAIBALAJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAIBALAJI JAIBALAJI at this time. Stock is rising and might rise more.

It appears as if JAIBALAJI JAIBALAJI gave a large move recently.

Stock of JAIBALAJI (JAIBALAJI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAIBALAJI is bullish for shortterm, and stock might move up till 83.5 or till 89.3. Use a stoploss of 78.67 and if this stock hits its stoploss, then it can fall down till 73.85

Tomorrow's movement Prediction of JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAIBALAJI looks bullish. It has broken an important Moving average of 78.67 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAIBALAJI Historical charts - Share Jai Balaji Industries Limited

 

Back to top