Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 173.3 and 183.25
| Intraday Target 1 | 170.55 |
| Intraday Target 2 | 176.05 |
| Intraday Target 3 | 180.5 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 190.45 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.55 (-0.36%) | 182.20 | 175.00 - 184.95 | 0.3957 times | Mon 05 October 2026 | 182.20 (5.53%) | 174.40 | 173.76 - 189.90 | 1.6385 times | Thu 01 October 2026 | 172.66 (-4.15%) | 178.11 | 170.05 - 183.96 | 0.714 times | Wed 30 September 2026 | 180.13 (4.43%) | 176.00 | 174.25 - 184.80 | 1.1956 times | Tue 29 September 2026 | 172.49 (0.85%) | 170.40 | 165.41 - 174.20 | 0.6828 times | Mon 28 September 2026 | 171.03 (2.38%) | 170.95 | 167.47 - 173.95 | 1.3279 times | Fri 25 September 2026 | 167.05 (7.59%) | 154.04 | 152.00 - 167.95 | 0.9219 times | Thu 24 September 2026 | 155.26 (-1.18%) | 157.00 | 154.10 - 161.40 | 0.8521 times | Wed 23 September 2026 | 157.11 (11.1%) | 141.41 | 141.41 - 158.80 | 2.0993 times | Tue 22 September 2026 | 141.41 (3.96%) | 136.10 | 136.03 - 143.00 | 0.1722 times | Mon 21 September 2026 | 136.03 (0.93%) | 134.44 | 133.40 - 137.00 | 0.0463 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 177.66 and 193.8
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 181.73666666667 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.55 (5.15%) | 174.40 | 173.76 - 189.90 | 1.4605 times | Thu 01 October 2026 | 172.66 (3.36%) | 170.95 | 165.41 - 184.80 | 2.8145 times | Fri 25 September 2026 | 167.05 (23.94%) | 134.44 | 133.40 - 167.95 | 2.9376 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.1564 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.4461 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.1722 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.1738 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.2188 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 1.2481 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.3719 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.1834 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 175.8 and 195.65
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 200.35 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.55 (0.79%) | 178.11 | 170.05 - 189.90 | 0.7517 times | Wed 30 September 2026 | 180.13 (31.12%) | 137.50 | 129.91 - 184.80 | 2.2715 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.7868 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.0288 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.458 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.0612 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.0319 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.7285 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.4951 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3865 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4163 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 147.93 and 223.52
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 133.94 |
| Yearly Target 3 | 161.92 |
| Yearly Target 4 | 209.53 |
| Yearly Target 5 | 237.51 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.55 (33.54%) | 136.01 | 114.31 - 189.90 | 1.0732 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.5217 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.6338 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.1224 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6153 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.5788 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.2933 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2173 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5443 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.3999 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4565 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 18 points
Upper Bollinger band is at 189 and lower is at 117, while middle bands are at 135 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.44 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 177.81 |
| 12 day DMA | 162.64 |
| 20 day DMA | 152.64 |
| 35 day DMA | 145.39 |
| 50 day DMA | 143.82 |
| 100 day DMA | 140.71 |
| 150 day DMA | 137.27 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 174.4 | 170.5 |
| 12 day EMA | 166.16 | 163.36 | 159.94 |
| 20 day EMA | 158.55 | 156.13 | 153.39 |
| 35 day EMA | 151.8 | 150.05 | 148.16 |
| 50 day EMA | 147.06 | 145.65 | 144.16 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.81 | 175.7 | 172.67 |
| 12 day SMA | 162.64 | 158.7 | 154.75 |
| 20 day SMA | 152.64 | 150.28 | 147.82 |
| 35 day SMA | 145.39 | 144.04 | 142.71 |
| 50 day SMA | 143.82 | 142.95 | 142.08 |
| 100 day SMA | 140.71 | 140.27 | 139.8 |
| 150 day SMA | 137.27 | 136.91 | 136.55 |
| 200 day SMA | 135.52 | 135.3 | 135.04 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 41.81 and PE is: 4.34
Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)
Debt: 1696.71 in crores
Market capitalization: 1922.66
EPS is 4.16 and PE is: 43.64
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
