ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 137.11 and 140.19

Intraday Target 1136.31
Intraday Target 2137.9
Intraday Target 3139.39333333333
Intraday Target 4140.98
Intraday Target 5142.47

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 11 September 2026 139.48 (-2.17%) 140.89 137.81 - 140.89 0.7614 times
Thu 10 September 2026 142.57 (2.06%) 139.99 139.69 - 146.50 3.1767 times
Wed 09 September 2026 139.69 (1.47%) 136.70 135.21 - 141.00 1.6612 times
Tue 08 September 2026 137.66 (0.56%) 136.42 135.45 - 138.20 0.7 times
Mon 07 September 2026 136.90 (1.83%) 134.00 133.41 - 138.89 0.9152 times
Fri 04 September 2026 134.44 (1.11%) 133.49 132.81 - 134.90 0.4317 times
Thu 03 September 2026 132.97 (-0.9%) 134.19 132.22 - 135.89 0.4694 times
Wed 02 September 2026 134.18 (-1.36%) 135.10 133.72 - 135.56 0.4615 times
Tue 01 September 2026 136.03 (-0.98%) 137.50 135.36 - 138.20 0.5735 times
Mon 31 August 2026 137.38 (0.08%) 137.01 135.20 - 139.99 0.8494 times
Fri 28 August 2026 137.27 (0.74%) 136.01 135.50 - 138.00 0.3961 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 136.45 and 149.54

Weekly Target 1126.71
Weekly Target 2133.09
Weekly Target 3139.79666666667
Weekly Target 4146.18
Weekly Target 5152.89

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 11 September 2026 139.48 (3.75%) 134.00 133.41 - 146.50 0.9288 times
Fri 04 September 2026 134.44 (-2.06%) 137.01 132.22 - 139.99 0.3586 times
Fri 28 August 2026 137.27 (0.04%) 136.45 133.55 - 138.00 0.3619 times
Fri 21 August 2026 137.21 (2.29%) 134.48 132.19 - 139.67 0.4556 times
Fri 14 August 2026 134.14 (-6.34%) 143.00 133.03 - 145.00 2.5988 times
Fri 07 August 2026 143.22 (1.27%) 141.60 138.80 - 145.67 0.7743 times
Fri 31 July 2026 141.42 (2.18%) 139.50 138.28 - 142.64 0.3818 times
Fri 24 July 2026 138.40 (-5%) 144.88 136.11 - 147.00 0.7494 times
Fri 17 July 2026 145.69 (9.64%) 131.80 131.25 - 148.49 2.5821 times
Fri 10 July 2026 132.88 (-0.08%) 132.99 129.01 - 134.50 0.8087 times
Fri 03 July 2026 132.99 (-0.05%) 133.00 130.15 - 135.18 1.2287 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 135.85 and 150.13

Monthly Target 1125.12
Monthly Target 2132.3
Monthly Target 3139.4
Monthly Target 4146.58
Monthly Target 5153.68

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 11 September 2026 139.48 (1.53%) 137.50 132.22 - 146.50 0.2833 times
Mon 31 August 2026 137.38 (-2.86%) 141.60 132.19 - 145.67 1.0341 times
Fri 31 July 2026 141.42 (7.01%) 132.00 129.01 - 148.49 1.3521 times
Tue 30 June 2026 132.16 (-6.41%) 142.20 130.11 - 143.55 0.6019 times
Fri 29 May 2026 141.21 (2.29%) 138.05 134.00 - 154.25 2.709 times
Thu 30 April 2026 138.05 (15.37%) 123.96 120.05 - 150.62 1.3562 times
Mon 30 March 2026 119.66 (-8.9%) 124.10 114.31 - 136.00 0.9574 times
Fri 27 February 2026 131.35 (2.42%) 127.00 118.25 - 141.30 0.6508 times
Fri 30 January 2026 128.25 (-5.66%) 136.01 114.71 - 142.77 0.508 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.5471 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.8256 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 126.9 and 166.84

Yearly Target 196.07
Yearly Target 2117.78
Yearly Target 3136.01333333333
Yearly Target 4157.72
Yearly Target 5175.95

Yearly price and volumes Mukand

Date Closing Open Range Volume
Fri 11 September 2026 139.48 (2.6%) 136.01 114.31 - 154.25 0.7959 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.569 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.6845 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.1883 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.6344 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.5967 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.3024 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.224 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.5613 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.4434 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.4706 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.22

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.99 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 139.26
12 day DMA 137.07
20 day DMA 136.62
35 day DMA 138.12
50 day DMA 138.16
100 day DMA 138.01
150 day DMA 134.61
200 day DMA 133.69

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.22139.09137.35
12 day EMA137.86137.56136.65
20 day EMA137.51137.3136.75
35 day EMA137.38137.26136.95
50 day EMA137.82137.75137.55

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.26138.25136.33
12 day SMA137.07136.87136.24
20 day SMA136.62136.35136
35 day SMA138.12138.09137.98
50 day SMA138.16138.03137.83
100 day SMA138.01137.97137.88
150 day SMA134.61134.52134.4
200 day SMA133.69133.65133.62

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 41.81 and PE is: 3.34

Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)

Debt: 1696.71 in crores

Market capitalization: 1922.66

EPS is 4.16 and PE is: 33.53

Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)

Debt: 1811.11 in crores

Market capitalization: 1675.57

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top