ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 141.13 and 147.94

Intraday Target 1136.11
Intraday Target 2139.34
Intraday Target 3142.92
Intraday Target 4146.15
Intraday Target 5149.73

Daily price and volume Mukand

Date Closing Open Range Volume
Thu 10 September 2026 142.57 (2.06%) 139.99 139.69 - 146.50 3.2971 times
Wed 09 September 2026 139.69 (1.47%) 136.70 135.21 - 141.00 1.7242 times
Tue 08 September 2026 137.66 (0.56%) 136.42 135.45 - 138.20 0.7265 times
Mon 07 September 2026 136.90 (1.83%) 134.00 133.41 - 138.89 0.9499 times
Fri 04 September 2026 134.44 (1.11%) 133.49 132.81 - 134.90 0.4481 times
Thu 03 September 2026 132.97 (-0.9%) 134.19 132.22 - 135.89 0.4872 times
Wed 02 September 2026 134.18 (-1.36%) 135.10 133.72 - 135.56 0.479 times
Tue 01 September 2026 136.03 (-0.98%) 137.50 135.36 - 138.20 0.5953 times
Mon 31 August 2026 137.38 (0.08%) 137.01 135.20 - 139.99 0.8816 times
Fri 28 August 2026 137.27 (0.74%) 136.01 135.50 - 138.00 0.4111 times
Thu 27 August 2026 136.26 (-0.56%) 137.03 135.10 - 137.98 0.6042 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 137.99 and 151.08

Weekly Target 1127.74
Weekly Target 2135.15
Weekly Target 3140.82666666667
Weekly Target 4148.24
Weekly Target 5153.92

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Thu 10 September 2026 142.57 (6.05%) 134.00 133.41 - 146.50 0.839 times
Fri 04 September 2026 134.44 (-2.06%) 137.01 132.22 - 139.99 0.3622 times
Fri 28 August 2026 137.27 (0.04%) 136.45 133.55 - 138.00 0.3655 times
Fri 21 August 2026 137.21 (2.29%) 134.48 132.19 - 139.67 0.4601 times
Fri 14 August 2026 134.14 (-6.34%) 143.00 133.03 - 145.00 2.6245 times
Fri 07 August 2026 143.22 (1.27%) 141.60 138.80 - 145.67 0.782 times
Fri 31 July 2026 141.42 (2.18%) 139.50 138.28 - 142.64 0.3856 times
Fri 24 July 2026 138.40 (-5%) 144.88 136.11 - 147.00 0.7568 times
Fri 17 July 2026 145.69 (9.64%) 131.80 131.25 - 148.49 2.6076 times
Fri 10 July 2026 132.88 (-0.08%) 132.99 129.01 - 134.50 0.8167 times
Fri 03 July 2026 132.99 (-0.05%) 133.00 130.15 - 135.18 1.2409 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 137.4 and 151.68

Monthly Target 1126.15
Monthly Target 2134.36
Monthly Target 3140.43
Monthly Target 4148.64
Monthly Target 5154.71

Monthly price and volumes Mukand

Date Closing Open Range Volume
Thu 10 September 2026 142.57 (3.78%) 137.50 132.22 - 146.50 0.2604 times
Mon 31 August 2026 137.38 (-2.86%) 141.60 132.19 - 145.67 1.0366 times
Fri 31 July 2026 141.42 (7.01%) 132.00 129.01 - 148.49 1.3553 times
Tue 30 June 2026 132.16 (-6.41%) 142.20 130.11 - 143.55 0.6033 times
Fri 29 May 2026 141.21 (2.29%) 138.05 134.00 - 154.25 2.7154 times
Thu 30 April 2026 138.05 (15.37%) 123.96 120.05 - 150.62 1.3594 times
Mon 30 March 2026 119.66 (-8.9%) 124.10 114.31 - 136.00 0.9597 times
Fri 27 February 2026 131.35 (2.42%) 127.00 118.25 - 141.30 0.6523 times
Fri 30 January 2026 128.25 (-5.66%) 136.01 114.71 - 142.77 0.5092 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.5484 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.8276 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 128.44 and 168.38

Yearly Target 197.1
Yearly Target 2119.84
Yearly Target 3137.04333333333
Yearly Target 4159.78
Yearly Target 5176.98

Yearly price and volumes Mukand

Date Closing Open Range Volume
Thu 10 September 2026 142.57 (4.87%) 136.01 114.31 - 154.25 0.7941 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.5693 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.6849 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.1888 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.6346 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.5969 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.3025 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.2241 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.5614 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.4437 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.4707 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.22

Munafa value: 100 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 138.25
12 day DMA 136.87
20 day DMA 136.35
35 day DMA 138.09
50 day DMA 138.03
100 day DMA 137.97
150 day DMA 134.52
200 day DMA 133.65

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.09137.35136.18
12 day EMA137.56136.65136.1
20 day EMA137.3136.75136.44
35 day EMA137.19136.87136.7
50 day EMA137.6137.4137.31

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.25136.33135.23
12 day SMA136.87136.24135.91
20 day SMA136.35136135.8
35 day SMA138.09137.98138.06
50 day SMA138.03137.83137.69
100 day SMA137.97137.88137.85
150 day SMA134.52134.4134.28
200 day SMA133.65133.62133.61

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 41.81 and PE is: 3.41

Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)

Debt: 1696.71 in crores

Market capitalization: 1922.66

EPS is 4.16 and PE is: 34.27

Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)

Debt: 1811.11 in crores

Market capitalization: 1675.57

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top