Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 141.13 and 147.94
| Intraday Target 1 | 136.11 |
| Intraday Target 2 | 139.34 |
| Intraday Target 3 | 142.92 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 149.73 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (2.06%) | 139.99 | 139.69 - 146.50 | 3.2971 times | Wed 09 September 2026 | 139.69 (1.47%) | 136.70 | 135.21 - 141.00 | 1.7242 times | Tue 08 September 2026 | 137.66 (0.56%) | 136.42 | 135.45 - 138.20 | 0.7265 times | Mon 07 September 2026 | 136.90 (1.83%) | 134.00 | 133.41 - 138.89 | 0.9499 times | Fri 04 September 2026 | 134.44 (1.11%) | 133.49 | 132.81 - 134.90 | 0.4481 times | Thu 03 September 2026 | 132.97 (-0.9%) | 134.19 | 132.22 - 135.89 | 0.4872 times | Wed 02 September 2026 | 134.18 (-1.36%) | 135.10 | 133.72 - 135.56 | 0.479 times | Tue 01 September 2026 | 136.03 (-0.98%) | 137.50 | 135.36 - 138.20 | 0.5953 times | Mon 31 August 2026 | 137.38 (0.08%) | 137.01 | 135.20 - 139.99 | 0.8816 times | Fri 28 August 2026 | 137.27 (0.74%) | 136.01 | 135.50 - 138.00 | 0.4111 times | Thu 27 August 2026 | 136.26 (-0.56%) | 137.03 | 135.10 - 137.98 | 0.6042 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 137.99 and 151.08
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 140.82666666667 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (6.05%) | 134.00 | 133.41 - 146.50 | 0.839 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.3622 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.3655 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.4601 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 2.6245 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.782 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.3856 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.7568 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 2.6076 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.8167 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.2409 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.4 and 151.68
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 140.43 |
| Monthly Target 4 | 148.64 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (3.78%) | 137.50 | 132.22 - 146.50 | 0.2604 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 1.0366 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.3553 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.6033 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.7154 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.3594 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.9597 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6523 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5092 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5484 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8276 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 128.44 and 168.38
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 137.04333333333 |
| Yearly Target 4 | 159.78 |
| Yearly Target 5 | 176.98 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (4.87%) | 136.01 | 114.31 - 154.25 | 0.7941 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.5693 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.6849 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.1888 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6346 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.5969 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3025 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2241 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5614 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.4437 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4707 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.22
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 136.87 |
| 20 day DMA | 136.35 |
| 35 day DMA | 138.09 |
| 50 day DMA | 138.03 |
| 100 day DMA | 137.97 |
| 150 day DMA | 134.52 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 137.35 | 136.18 |
| 12 day EMA | 137.56 | 136.65 | 136.1 |
| 20 day EMA | 137.3 | 136.75 | 136.44 |
| 35 day EMA | 137.19 | 136.87 | 136.7 |
| 50 day EMA | 137.6 | 137.4 | 137.31 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 136.33 | 135.23 |
| 12 day SMA | 136.87 | 136.24 | 135.91 |
| 20 day SMA | 136.35 | 136 | 135.8 |
| 35 day SMA | 138.09 | 137.98 | 138.06 |
| 50 day SMA | 138.03 | 137.83 | 137.69 |
| 100 day SMA | 137.97 | 137.88 | 137.85 |
| 150 day SMA | 134.52 | 134.4 | 134.28 |
| 200 day SMA | 133.65 | 133.62 | 133.61 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 41.81 and PE is: 3.41
Last quarter profit: (March 2026 quarter) 554.98 crores (4991.56%)
Debt: 1696.71 in crores
Market capitalization: 1922.66
EPS is 4.16 and PE is: 34.27
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


