Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 128.54 and 132.61
| Intraday Target 1 | 127.44 |
| Intraday Target 2 | 129.63 |
| Intraday Target 3 | 131.51333333333 |
| Intraday Target 4 | 133.7 |
| Intraday Target 5 | 135.58 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.81 (0.37%) | 132.60 | 129.33 - 133.40 | 0.607 times | Fri 13 February 2026 | 131.33 (-2.39%) | 134.00 | 129.66 - 134.00 | 0.8413 times | Thu 12 February 2026 | 134.55 (-1.85%) | 137.00 | 133.10 - 141.30 | 1.4378 times | Wed 11 February 2026 | 137.08 (0.2%) | 137.50 | 134.82 - 138.00 | 0.5427 times | Tue 10 February 2026 | 136.81 (5.47%) | 129.79 | 128.98 - 140.88 | 4.0382 times | Mon 09 February 2026 | 129.72 (1.81%) | 129.97 | 127.21 - 130.60 | 0.5571 times | Fri 06 February 2026 | 127.42 (0.13%) | 127.30 | 124.90 - 127.89 | 0.2441 times | Thu 05 February 2026 | 127.26 (-0.77%) | 126.95 | 125.83 - 128.29 | 0.4808 times | Wed 04 February 2026 | 128.25 (2.38%) | 125.30 | 124.73 - 129.78 | 0.5087 times | Tue 03 February 2026 | 125.27 (0.74%) | 127.00 | 124.36 - 127.56 | 0.7422 times | Mon 02 February 2026 | 124.35 (1.64%) | 122.25 | 118.25 - 124.85 | 0.5049 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 128.54 and 132.61
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 131.51333333333 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.81 (0.37%) | 132.60 | 129.33 - 133.40 | 0.1885 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 2.3038 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.9139 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.9643 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 1.0772 times | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.5837 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.2673 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.219 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.7535 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.7287 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.4694 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 125.03 and 148.08
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 130.45333333333 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.81 (2.78%) | 127.00 | 118.25 - 141.30 | 0.2706 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3379 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3639 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5492 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9253 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6498 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9232 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.8979 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.28 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.8022 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4637 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 109.23 and 137.29
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 116.76 |
| Yearly Target 3 | 129.76333333333 |
| Yearly Target 4 | 144.82 |
| Yearly Target 5 | 157.82 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.81 (-3.05%) | 136.01 | 114.71 - 142.77 | 0.083 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.6905 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.815 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.3578 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6836 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.643 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3259 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2414 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.6047 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5552 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.5071 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.36 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 129.68 |
| 20 day DMA | 127.77 |
| 35 day DMA | 129.91 |
| 50 day DMA | 130.65 |
| 100 day DMA | 132.42 |
| 150 day DMA | 133.77 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 132.75 | 133.46 |
| 12 day EMA | 130.93 | 130.77 | 130.67 |
| 20 day EMA | 130.12 | 129.94 | 129.79 |
| 35 day EMA | 130.21 | 130.12 | 130.05 |
| 50 day EMA | 131.23 | 131.21 | 131.2 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 133.9 | 133.12 |
| 12 day SMA | 129.68 | 129.39 | 129.42 |
| 20 day SMA | 127.77 | 127.46 | 127.32 |
| 35 day SMA | 129.91 | 129.93 | 130.03 |
| 50 day SMA | 130.65 | 130.68 | 130.72 |
| 100 day SMA | 132.42 | 132.46 | 132.52 |
| 150 day SMA | 133.77 | 133.85 | 133.93 |
| 200 day SMA | 130.63 | 130.47 | 130.32 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.48 and PE is: 29.42
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
EPS is 5.58 and PE is: 23.62
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
