ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 143.23 and 159.98

Intraday Target 1130.15
Intraday Target 2139.55
Intraday Target 3146.9
Intraday Target 4156.3
Intraday Target 5163.65

Daily price and volume Mukand

Date Closing Open Range Volume
Mon 18 May 2026 148.95 (5.62%) 141.00 137.50 - 154.25 5.9051 times
Fri 15 May 2026 141.02 (2.37%) 139.25 134.00 - 147.95 2.0028 times
Thu 14 May 2026 137.75 (0.38%) 137.30 136.35 - 141.46 0.2594 times
Wed 13 May 2026 137.23 (1.41%) 136.00 135.89 - 139.60 0.2178 times
Tue 12 May 2026 135.32 (-1.26%) 137.50 135.05 - 140.27 0.2256 times
Mon 11 May 2026 137.04 (-1.62%) 139.25 136.04 - 143.40 0.4457 times
Fri 08 May 2026 139.29 (0.01%) 139.30 137.26 - 140.27 0.241 times
Thu 07 May 2026 139.28 (0.93%) 139.33 138.01 - 142.38 0.3138 times
Wed 06 May 2026 137.99 (0.52%) 138.00 136.33 - 139.95 0.2524 times
Tue 05 May 2026 137.28 (-1.41%) 139.00 136.00 - 139.80 0.1364 times
Mon 04 May 2026 139.25 (0.87%) 138.05 136.00 - 139.99 0.3495 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 143.23 and 159.98

Weekly Target 1130.15
Weekly Target 2139.55
Weekly Target 3146.9
Weekly Target 4156.3
Weekly Target 5163.65

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Mon 18 May 2026 148.95 (5.62%) 141.00 137.50 - 154.25 2.9376 times
Fri 15 May 2026 141.02 (1.24%) 139.25 134.00 - 147.95 1.5676 times
Fri 08 May 2026 139.29 (0.9%) 138.05 136.00 - 142.38 0.6432 times
Thu 30 April 2026 138.05 (-0.47%) 140.00 134.50 - 146.00 0.8061 times
Fri 24 April 2026 138.70 (1.81%) 136.25 132.10 - 150.62 1.7315 times
Fri 17 April 2026 136.24 (4.56%) 128.96 126.26 - 139.86 0.4898 times
Fri 10 April 2026 130.30 (6.28%) 124.90 121.21 - 135.00 0.2842 times
Thu 02 April 2026 122.60 (5.73%) 116.42 115.00 - 126.23 0.3701 times
Fri 27 March 2026 115.96 (-8.25%) 122.65 115.36 - 125.55 0.4685 times
Fri 20 March 2026 126.39 (5.08%) 120.20 114.31 - 129.99 0.7014 times
Fri 13 March 2026 120.28 (-3.7%) 123.50 118.05 - 124.74 0.5775 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 141.48 and 161.73

Monthly Target 1125.48
Monthly Target 2137.22
Monthly Target 3145.73333333333
Monthly Target 4157.47
Monthly Target 5165.98

Monthly price and volumes Mukand

Date Closing Open Range Volume
Mon 18 May 2026 148.95 (7.9%) 138.05 134.00 - 154.25 1.9263 times
Thu 30 April 2026 138.05 (15.37%) 123.96 120.05 - 150.62 1.2731 times
Mon 30 March 2026 119.66 (-8.9%) 124.10 114.31 - 136.00 0.8987 times
Fri 27 February 2026 131.35 (2.42%) 127.00 118.25 - 141.30 0.6109 times
Fri 30 January 2026 128.25 (-5.66%) 136.01 114.71 - 142.77 0.4768 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.5135 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.775 times
Fri 31 October 2025 142.12 (7.3%) 132.55 126.11 - 148.00 1.3058 times
Tue 30 September 2025 132.45 (3.67%) 127.40 127.40 - 144.59 0.917 times
Fri 29 August 2025 127.76 (-10.49%) 141.65 121.00 - 144.69 1.3029 times
Thu 31 July 2025 142.73 (0.98%) 141.35 128.40 - 162.00 4.0895 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 131.63 and 171.57

Yearly Target 199.23
Yearly Target 2124.09
Yearly Target 3139.17
Yearly Target 4164.03
Yearly Target 5179.11

Yearly price and volumes Mukand

Date Closing Open Range Volume
Mon 18 May 2026 148.95 (9.56%) 136.01 114.31 - 154.25 0.481 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.6226 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.7422 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.2632 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.6561 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.6171 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.3128 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.2317 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.5805 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.4928 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.4867 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 140.05
12 day DMA 139.04
20 day DMA 139.16
35 day DMA 134.25
50 day DMA 131.06
100 day DMA 130.65
150 day DMA 131.63
200 day DMA 132.64

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.06138.61137.41
12 day EMA139.74138.07137.53
20 day EMA138.17137.04136.62
35 day EMA135.19134.38133.99
50 day EMA131.9131.2130.8

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.05137.67137.33
12 day SMA139.04138.05137.87
20 day SMA139.16138.52138.35
35 day SMA134.25133.42133.01
50 day SMA131.06130.71130.57
100 day SMA130.65130.47130.38
150 day SMA131.63131.56131.57
200 day SMA132.64132.58132.57

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 4.16 and PE is: 35.81

Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)

Debt: 1811.11 in crores

Market capitalization: 1675.57

EPS is 4.48 and PE is: 33.25

Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)

Debt: 1811.11 in crores

Market capitalization: 1872.15

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top