ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 139.23
  • 12Day Average: 140.68
  • 20Day Average: 141.14
  • 50Day Average: 137.53
  • 100Day Average: 136.18
  • 150Day Average: 133.4

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

139.78, 139.54, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 13.3, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 135.60 135.00 to 138.80 0.03% 0.52 times
12 Wed Aug 2026 135.56 134.39 to 143.80 -3.59% 6.51 times
11 Tue Aug 2026 140.61 139.05 to 142.55 -0.38% 0.21 times
10 Mon Aug 2026 141.14 140.22 to 145.00 -1.45% 0.43 times
07 Fri Aug 2026 143.22 138.80 to 145.67 -0.05% 1.08 times
06 Thu Aug 2026 143.29 142.20 to 144.13 0.79% 0.33 times
05 Wed Aug 2026 142.17 141.56 to 144.49 -0.06% 0.35 times
04 Tue Aug 2026 142.25 142.00 to 144.96 -0.94% 0.2 times
03 Mon Aug 2026 143.60 141.60 to 144.50 1.54% 0.43 times
31 Fri Jul 2026 141.42 139.47 to 142.10 1.08% 0.23 times
30 Thu Jul 2026 139.91 138.28 to 141.00 0.35% 0.23 times
29 Wed Jul 2026 139.42 138.64 to 141.49 0.23% 0.17 times

Technical analysis forecast for MUKANDLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKANDLTD MUKANDLTD at this time. Stock is falling and might fall more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUKANDLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUKANDLTD stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 133.7 as target. However if you take a buy trade in MUKANDLTD, then use 137 as stoploss and 139.79 as target.

Tomorrow's movement Prediction of MUKANDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top