ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 146.85
  • 12Day Average: 155.78
  • 20Day Average: 164.8
  • 50Day Average: 151.55
  • 100Day Average: 144.43
  • 150Day Average: 141.48

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

153.67, 156.79, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

27.89, 16.75, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 141.45 140.11 to 150.20 -5.47% 0.52 times
29 Thu Oct 2026 149.63 146.00 to 153.93 0.82% 0.69 times
28 Wed Oct 2026 148.42 146.31 to 150.89 -0.18% 0.48 times
27 Tue Oct 2026 148.69 144.18 to 149.80 1.79% 0.36 times
26 Mon Oct 2026 146.07 140.63 to 149.71 2.1% 0.78 times
23 Fri Oct 2026 143.06 140.26 to 154.00 -6.73% 3.07 times
22 Thu Oct 2026 153.38 152.25 to 160.57 -2.19% 1.13 times
21 Wed Oct 2026 156.81 153.35 to 165.10 -4.66% 1.27 times
19 Mon Oct 2026 164.48 163.80 to 172.30 -4.37% 0.82 times
16 Fri Oct 2026 171.99 169.34 to 174.60 0.96% 0.54 times
15 Thu Oct 2026 170.35 169.50 to 174.99 -2.67% 0.86 times
14 Wed Oct 2026 175.02 174.00 to 178.11 -0.86% 0.43 times

Technical analysis forecast for MUKANDLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKANDLTD MUKANDLTD at this time. Stock is falling and might fall more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUKANDLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUKANDLTD stays below 142.3, but if it comes above 142.3, then a intra day buy could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 125.1 as target. However if you take a buy trade in MUKANDLTD, then use 142.3 as stoploss and 156.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top