ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 134.32
  • 12Day Average: 129.68
  • 20Day Average: 127.77
  • 50Day Average: 130.65
  • 100Day Average: 132.42
  • 150Day Average: 133.77

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

130.93, 130.01, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20.8, 28.07, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 131.81 129.33 to 133.40 0.37% 0.61 times
13 Fri Feb 2026 131.33 129.66 to 134.00 -2.39% 0.85 times
12 Thu Feb 2026 134.55 133.10 to 141.30 -1.85% 1.45 times
11 Wed Feb 2026 137.08 134.82 to 138.00 0.2% 0.55 times
10 Tue Feb 2026 136.81 128.98 to 140.88 5.47% 4.08 times
09 Mon Feb 2026 129.72 127.21 to 130.60 1.81% 0.56 times
06 Fri Feb 2026 127.42 124.90 to 127.89 0.13% 0.25 times
05 Thu Feb 2026 127.26 125.83 to 128.29 -0.77% 0.49 times
04 Wed Feb 2026 128.25 124.73 to 129.78 2.38% 0.51 times
03 Tue Feb 2026 125.27 124.36 to 127.56 0.74% 0.75 times
02 Mon Feb 2026 124.35 118.25 to 124.85 1.64% 0.51 times
01 Sun Feb 2026 122.34 120.05 to 128.22 -4.61% 0.47 times

Technical analysis forecast of MUKANDLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUKANDLTD MUKANDLTD at this time. Stock is rising and might rise more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUKANDLTD is bullish for shortterm, and stock might move up till 135.2 or till 141.3. Use a stoploss of 130.13 and if this stock hits its stoploss, then it can fall down till 125.03

Tomorrow's movement Prediction of MUKANDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top