ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 132.01
  • 12Day Average: 132.92
  • 20Day Average: 133.38
  • 50Day Average: 134.05
  • 100Day Average: 134.81
  • 150Day Average: 131.94

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

132.92, 133.41, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.03, 22.95, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 136.90 130.55 to 138.00 4.42% 1.77 times
11 Thu Dec 2025 131.11 129.20 to 131.95 0.69% 1.61 times
10 Wed Dec 2025 130.21 129.27 to 133.20 -0.76% 0.94 times
09 Tue Dec 2025 131.21 128.15 to 131.87 0.44% 0.96 times
08 Mon Dec 2025 130.63 129.60 to 134.00 -1.7% 1.49 times
05 Fri Dec 2025 132.89 132.00 to 134.00 -0.2% 0.58 times
04 Thu Dec 2025 133.15 131.00 to 133.65 -0.34% 1.17 times
03 Wed Dec 2025 133.61 131.59 to 133.85 0.46% 0.53 times
02 Tue Dec 2025 133.00 131.01 to 134.09 -0.42% 0.53 times
01 Mon Dec 2025 133.56 133.40 to 136.10 -0.43% 0.73 times
28 Fri Nov 2025 134.14 130.70 to 136.77 -0.37% 1.45 times
27 Thu Nov 2025 134.64 133.98 to 137.50 0.66% 1.23 times

Technical analysis forecast of MUKANDLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUKANDLTD MUKANDLTD at this time. Stock is rising and might rise more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUKANDLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUKANDLTD stays above 135.4, but if it comes below 135.4, then a intra day sell could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 133.22 as target. However if you take a buy trade in MUKANDLTD, then use 135.4 as stoploss and 138 as target.

Tomorrow's movement Prediction of MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top