ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 139.26
  • 12Day Average: 137.07
  • 20Day Average: 136.62
  • 50Day Average: 138.16
  • 100Day Average: 138.01
  • 150Day Average: 134.61

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

137.86, 137.58, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 27.41, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 139.48 137.81 to 140.89 -2.17% 0.79 times
10 Thu Sep 2026 142.57 139.69 to 146.50 2.06% 3.3 times
09 Wed Sep 2026 139.69 135.21 to 141.00 1.47% 1.72 times
08 Tue Sep 2026 137.66 135.45 to 138.20 0.56% 0.73 times
07 Mon Sep 2026 136.90 133.41 to 138.89 1.83% 0.95 times
04 Fri Sep 2026 134.44 132.81 to 134.90 1.11% 0.45 times
03 Thu Sep 2026 132.97 132.22 to 135.89 -0.9% 0.49 times
02 Wed Sep 2026 134.18 133.72 to 135.56 -1.36% 0.48 times
01 Tue Sep 2026 136.03 135.36 to 138.20 -0.98% 0.6 times
31 Mon Aug 2026 137.38 135.20 to 139.99 0.08% 0.88 times
28 Fri Aug 2026 137.27 135.50 to 138.00 0.74% 0.41 times
27 Thu Aug 2026 136.26 135.10 to 137.98 -0.56% 0.6 times

Technical analysis forecast of MUKANDLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUKANDLTD MUKANDLTD at this time. Stock is rising and might rise more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUKANDLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.7 as stoploss in an intra day sell trade for a target of 137.57. However, stock will show a bullish move above 139.7.

Tomorrow's movement Prediction of MUKANDLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.22

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top