ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 135.68
  • 12Day Average: 133.91
  • 20Day Average: 133.21
  • 50Day Average: 134.31
  • 100Day Average: 134.26
  • 150Day Average: 133.71

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

134.71, 133.95, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

30, 25.37, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 138.81 134.91 to 139.39 1.69% 0.99 times
01 Thu Jan 2026 136.50 133.63 to 137.33 0.4% 0.75 times
31 Wed Dec 2025 135.95 134.39 to 139.80 1.79% 2.3 times
30 Tue Dec 2025 133.56 132.18 to 135.59 0% 0.65 times
29 Mon Dec 2025 133.56 132.55 to 137.77 0.65% 1.19 times
26 Fri Dec 2025 132.70 132.50 to 135.98 -1.57% 0.76 times
24 Wed Dec 2025 134.82 133.00 to 136.89 1.13% 1.36 times
23 Tue Dec 2025 133.32 131.05 to 135.00 -0.13% 0.89 times
22 Mon Dec 2025 133.50 130.61 to 133.80 1.41% 0.62 times
19 Fri Dec 2025 131.64 129.71 to 132.85 0.3% 0.35 times
18 Thu Dec 2025 131.24 128.00 to 132.40 -0.09% 1.13 times
17 Wed Dec 2025 131.36 130.56 to 132.85 -0.18% 0.68 times

Technical analysis forecast of MUKANDLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUKANDLTD MUKANDLTD at this time. Stock is rising and might rise more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MUKANDLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.1, for a target of 136.4 or 134.11

Tomorrow's movement Prediction of MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.94

Tomorrow's movement Prediction of MUKANDLTD is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top