ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 121.68
  • 12Day Average: 126.61
  • 20Day Average: 130.34
  • 50Day Average: 132.01
  • 100Day Average: 133.38
  • 150Day Average: 134.68

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

125.86, 129.08, -2
Indicator MACD is in negative zone

Indicator ADX (14)

20.87, 19.04, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 122.67 120.10 to 125.79 1.08% 1.76 times
22 Thu Jan 2026 121.36 119.63 to 123.28 0.84% 0.51 times
21 Wed Jan 2026 120.35 114.71 to 122.00 1.51% 1.97 times
20 Tue Jan 2026 118.56 117.20 to 125.07 -5.49% 1.59 times
19 Mon Jan 2026 125.45 124.60 to 127.56 -2.38% 0.32 times
16 Fri Jan 2026 128.51 127.20 to 129.79 -0.96% 0.52 times
14 Wed Jan 2026 129.75 126.10 to 132.13 2.34% 0.99 times
13 Tue Jan 2026 126.78 125.75 to 129.39 -0.25% 0.58 times
12 Mon Jan 2026 127.10 123.71 to 128.62 -0.97% 1.25 times
09 Fri Jan 2026 128.34 127.15 to 132.00 -2.83% 1.03 times
08 Thu Jan 2026 132.08 131.00 to 138.29 -4.53% 1.25 times
07 Wed Jan 2026 138.34 137.05 to 140.13 -0.66% 0.59 times

Technical analysis forecast for MUKANDLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKANDLTD MUKANDLTD at this time. Stock is falling and might fall more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUKANDLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.8 as stoploss in an intra day buy trade for a target of 128.08. However, stock will show a bearish move below 121.8.

Tomorrow's movement Prediction of MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUKANDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top