ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKANDLTD Historical charts - Mukand Limited

Historical charts for Stock MUKANDLTD - Share Mukand Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 180.49
  • 12Day Average: 166.9
  • 20Day Average: 155.09
  • 50Day Average: 144.72
  • 100Day Average: 141.19
  • 150Day Average: 137.65

MUKANDLTD Indicators & signals

Indicator MACD (12,26,9)

169.2, 157.2, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

62.69, 37.2, 8.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUKANDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 185.92 179.80 to 190.70 2.41% 0.65 times
06 Tue Oct 2026 181.55 175.00 to 184.95 -0.36% 0.4 times
05 Mon Oct 2026 182.20 173.76 to 189.90 5.53% 1.64 times
01 Thu Oct 2026 172.66 170.05 to 183.96 -4.15% 0.71 times
30 Wed Sep 2026 180.13 174.25 to 184.80 4.43% 1.2 times
29 Tue Sep 2026 172.49 165.41 to 174.20 0.85% 0.68 times
28 Mon Sep 2026 171.03 167.47 to 173.95 2.38% 1.33 times
25 Fri Sep 2026 167.05 152.00 to 167.95 7.59% 0.92 times
24 Thu Sep 2026 155.26 154.10 to 161.40 -1.18% 0.85 times
23 Wed Sep 2026 157.11 141.41 to 158.80 11.1% 2.1 times
22 Tue Sep 2026 141.41 136.03 to 143.00 3.96% 0.17 times
21 Mon Sep 2026 136.03 133.40 to 137.00 0.93% 0.05 times

Technical analysis forecast of MUKANDLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUKANDLTD MUKANDLTD at this time. Stock is rising and might rise more.

It appears as if MUKANDLTD MUKANDLTD gave a large move recently.

Stock of MUKANDLTD (MUKANDLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUKANDLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUKANDLTD stays above 180, but if it comes below 180, then a intra day sell could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 161.11 as target. However if you take a buy trade in MUKANDLTD, then use 180 as stoploss and 202.7 as target.

Tomorrow's movement Prediction of MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUKANDLTD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUKANDLTD Historical charts - Share Mukand Limited

 

Back to top