Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 1252.40 | 1260.50 | 1264.90 | 1245.80 |
| 04 Mon May | 1266.60 | 1278.00 | 1287.90 | 1259.90 |
| 30 Thu Apr | 1264.50 | 1272.50 | 1273.40 | 1250.40 |
| 29 Wed Apr | 1279.70 | 1283.00 | 1287.80 | 1257.00 |
| 28 Tue Apr | 1281.60 | 1284.00 | 1306.80 | 1275.60 |
Stock of JSW Steel Limited closed at 1252.40 and it opened at 1260.50
It moved inside a range of 1245.80 and 1264.90
52 week High is 1306.80 and 52 week Low is 962.15
Financial Year High is 1306.80 and Low is 1106.40
This year High is 1306.80 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 12.1, which is 0.98% with investment starting at 1240.30.
An investment of 100,000 bucks in JSW Steel Limited would have become 100980 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSW Steel Limited is bullish for shortterm, and stock might move up till 1279 or till 1329.5. Use a stoploss of 1237 and if this stock hits its stoploss, then it can fall down till 1194.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.8
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.1
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 0.4
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.8
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 16.6, which is 1.34% with investment starting at 1235.80.
An investment of 100,000 bucks in JSW Steel Limited would have become 101340 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 32.5 points on a week to week basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish week, and a total of 32.5 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 0.8
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 2.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 4.5
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.8 HC: 0.8 LC: 8.9 OC: 8.2
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 223.5, which is 21.72% with investment starting at 1028.90.
An investment of 100,000 bucks in JSW Steel Limited would have become 121720 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 67.9 points on a month to month basis. This means that a total of approx 67.9 plus points of returns can be expected in a bullish month, and a total of 67.9 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 0.8
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 18.1 HC: 3.4 LC: 14.3 OC: 15.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 15.4 HC: 12.5 LC: 2.5 OC: 1.5
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.5 HC: 1.6 LC: 7.8 OC: 6.9
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 14.3 HC: 2.5 LC: 11.5 OC: 13.2
JSW Steel Limited is moving towards a high expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
