Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 1241.30 | 1216.30 | 1247.20 | 1211.30 |
| 16 Fri Oct | 1216.30 | 1206.00 | 1230.80 | 1194.10 |
| 15 Thu Oct | 1200.40 | 1176.00 | 1209.20 | 1168.90 |
| 14 Wed Oct | 1176.20 | 1176.00 | 1184.40 | 1158.00 |
| 13 Tue Oct | 1176.60 | 1172.00 | 1179.10 | 1165.00 |
Stock of JSW Steel Limited closed at 1241.30 and it opened at 1216.30
It moved inside a range of 1211.30 and 1247.20
52 week High is 1351.00 and 52 week Low is 1073.20
Financial Year High is 1351.00 and Low is 1106.40
This year High is 1351.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 8.3, which is 0.67% with investment starting at 1233.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 100670 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSW Steel Limited is bullish for shortterm, and stock might move up till 1273.4 or till 1322. Use a stoploss of 1232.92 and if this stock hits its stoploss, then it can fall down till 1192.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.5
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 2.1
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 2.8
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -58.2, which is -4.48% with investment starting at 1299.50.
An investment of 100,000 bucks in JSW Steel Limited would have become 95520 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.5
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.3 HC: 1.2 LC: 5 OC: 4.8
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.4 HC: 8 LC: 0.4 OC: 2.3
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 0
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.8
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 81, which is 6.98% with investment starting at 1160.30.
An investment of 100,000 bucks in JSW Steel Limited would have become 106980 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 64.8 points on a month to month basis. This means that a total of approx 64.8 plus points of returns can be expected in a bullish month, and a total of 64.8 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.4 HC: 3 LC: 7.2 OC: 0
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 0.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 5.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 5.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8 HC: 7.3 LC: 0.7 OC: 3.2
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
