Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 1218.60 | 1222.90 | 1232.00 | 1210.60 |
| 13 Mon Apr | 1204.20 | 1199.10 | 1213.40 | 1189.30 |
| 10 Fri Apr | 1214.80 | 1210.00 | 1224.80 | 1203.90 |
| 09 Thu Apr | 1209.70 | 1187.20 | 1218.00 | 1185.00 |
| 08 Wed Apr | 1194.30 | 1170.00 | 1204.60 | 1170.00 |
Stock of JSW Steel Limited closed at 1218.60 and it opened at 1222.90
It moved inside a range of 1210.60 and 1232.00
52 week High is 1284.70 and 52 week Low is 935.00
Financial Year High is 1232.00 and Low is 1106.40
This year High is 1284.70 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 62.6, which is 5.42% with investment starting at 1156.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 105420 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for JSW Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1232.2, for a target of 1192.1 or 1158.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2 HC: 0.8 LC: 1.3 OC: 1.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3 HC: 0.9 LC: 2.1 OC: 3
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 4.1999999999998, which is 0.35% with investment starting at 1214.40.
An investment of 100,000 bucks in JSW Steel Limited would have become 100350 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 32.3 points on a week to week basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish week, and a total of 32.3 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.8 HC: 0.8 LC: 8.9 OC: 8.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 2.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 1.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 5.8
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 225.1, which is 22.66% with investment starting at 993.50.
An investment of 100,000 bucks in JSW Steel Limited would have become 122660 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 64.3 points on a month to month basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish month, and a total of 64.3 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 11.4 HC: 1.1 LC: 10.1 OC: 9
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 15.4 HC: 12.5 LC: 2.5 OC: 1.5
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.5 HC: 1.6 LC: 7.8 OC: 6.9
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 14.3 HC: 2.5 LC: 11.5 OC: 13.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.4 HC: 8.3 LC: 2 OC: 1.7
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
