Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 1245.40 | 1232.30 | 1259.00 | 1232.30 |
| 09 Thu Jul | 1225.80 | 1224.00 | 1240.50 | 1220.30 |
| 08 Wed Jul | 1219.50 | 1231.00 | 1245.80 | 1212.20 |
| 07 Tue Jul | 1246.40 | 1236.00 | 1252.80 | 1221.20 |
| 03 Fri Jul | 1230.20 | 1232.00 | 1245.20 | 1226.10 |
Stock of JSW Steel Limited closed at 1245.40 and it opened at 1232.30
It moved inside a range of 1232.30 and 1259.00
52 week High is 1328.00 and 52 week Low is 1017.40
Financial Year High is 1328.00 and Low is 1106.40
This year High is 1328.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 3.2, which is 0.26% with investment starting at 1242.20.
An investment of 100,000 bucks in JSW Steel Limited would have become 100260 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1224.5 or till 1189.5. Use a stoploss of 1253.62 and if the stock hits stoploss, then it can shoot up till 1282.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 2.2
Candle stick analysis of JSW Steel Limited as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.2
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.4
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 1.1
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -10.3, which is -0.82% with investment starting at 1255.70.
An investment of 100,000 bucks in JSW Steel Limited would have become 99180 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 1.9
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0.6
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 2.8
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 218.8, which is 21.31% with investment starting at 1026.60.
An investment of 100,000 bucks in JSW Steel Limited would have become 121310 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 66.3 points on a month to month basis. This means that a total of approx 66.3 plus points of returns can be expected in a bullish month, and a total of 66.3 minus points can be expected in a bearish month.
This is about 5.32% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4 HC: 1.1 LC: 2.9 OC: 1.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8 HC: 7.3 LC: 0.7 OC: 3.2
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 3.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 18.1 HC: 3.4 LC: 14.3 OC: 15.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 15.4 HC: 12.5 LC: 2.5 OC: 1.5
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
