Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 1214.80 | 1210.00 | 1224.80 | 1203.90 |
| 09 Thu Apr | 1209.70 | 1187.20 | 1218.00 | 1185.00 |
| 08 Wed Apr | 1194.30 | 1170.00 | 1204.60 | 1170.00 |
| 07 Tue Apr | 1151.90 | 1139.00 | 1157.60 | 1122.30 |
| 06 Mon Apr | 1133.60 | 1132.00 | 1145.70 | 1115.10 |
Stock of JSW Steel Limited closed at 1214.80 and it opened at 1210.00
It moved inside a range of 1203.90 and 1224.80
52 week High is 1284.70 and 52 week Low is 935.00
Financial Year High is 1224.80 and Low is 1106.40
This year High is 1284.70 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 105.2, which is 9.48% with investment starting at 1109.60.
An investment of 100,000 bucks in JSW Steel Limited would have become 109480 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for JSW Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1219.2, for a target of 1184.3 or 1155.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3 HC: 0.9 LC: 2.1 OC: 3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 1.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.7 HC: 1.1 LC: 1.7 OC: 1.2
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 44.8, which is 3.83% with investment starting at 1170.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 103830 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 32.1 points on a week to week basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish week, and a total of 32.1 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.8 HC: 0.8 LC: 8.9 OC: 8.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 2.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 1.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 5.8
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.6 HC: 9.3 LC: 0.3 OC: 1.7
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 221.3, which is 22.27% with investment starting at 993.50.
An investment of 100,000 bucks in JSW Steel Limited would have become 122270 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 63.9 points on a month to month basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish month, and a total of 63.9 minus points can be expected in a bearish month.
This is about 5.26% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.7 HC: 0.8 LC: 9.8 OC: 8.4
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 15.4 HC: 12.5 LC: 2.5 OC: 1.5
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.5 HC: 1.6 LC: 7.8 OC: 6.9
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 14.3 HC: 2.5 LC: 11.5 OC: 13.2
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.4 HC: 8.3 LC: 2 OC: 1.7
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
