Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 1267.60 | 1275.00 | 1285.80 | 1265.00 |
| 17 Mon Aug | 1277.80 | 1263.60 | 1297.00 | 1250.40 |
| 14 Fri Aug | 1270.00 | 1267.30 | 1276.70 | 1260.30 |
| 13 Thu Aug | 1275.00 | 1269.10 | 1275.70 | 1264.00 |
| 12 Wed Aug | 1269.10 | 1285.90 | 1288.90 | 1268.20 |
Stock of JSW Steel Limited closed at 1267.60 and it opened at 1275.00
It moved inside a range of 1265.00 and 1285.80
52 week High is 1335.00 and 52 week Low is 1022.30
Financial Year High is 1335.00 and Low is 1106.40
This year High is 1335.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -24.7, which is -1.91% with investment starting at 1292.30.
An investment of 100,000 bucks in JSW Steel Limited would have become 98090 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1254.2 or till 1227. Use a stoploss of 1276.9 and if the stock hits stoploss, then it can shoot up till 1299.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.5
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0.2
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -16.4, which is -1.28% with investment starting at 1284.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 98720 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 2.6
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 4.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 4.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.2 HC: 3.1 LC: 1 OC: 2.1
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 136.8, which is 12.1% with investment starting at 1130.80.
An investment of 100,000 bucks in JSW Steel Limited would have become 112100 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 69.1 points on a month to month basis. This means that a total of approx 69.1 plus points of returns can be expected in a bullish month, and a total of 69.1 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.8 HC: 5.3 LC: 1.4 OC: 4.4
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 5.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8 HC: 7.3 LC: 0.7 OC: 3.2
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 3.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 18.1 HC: 3.4 LC: 14.3 OC: 15.7
JSW Steel Limited is moving towards a high expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


