Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1150.60 | 1159.00 | 1165.00 | 1143.10 |
| 03 Wed Dec | 1143.60 | 1162.00 | 1171.20 | 1104.90 |
| 02 Tue Dec | 1162.00 | 1168.40 | 1172.80 | 1159.30 |
| 01 Mon Dec | 1168.40 | 1164.90 | 1185.00 | 1157.30 |
| 28 Fri Nov | 1160.30 | 1160.00 | 1172.60 | 1153.30 |
Stock of JSW Steel Limited closed at 1150.60 and it opened at 1159.00
It moved inside a range of 1143.10 and 1165.00
52 week High is 1223.90 and 52 week Low is 880.00
Financial Year High is 1223.90 and Low is 905.20
This year High is 1223.90 and Low is 880.00
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -14.3, which is -1.23% with investment starting at 1164.90.
An investment of 100,000 bucks in JSW Steel Limited would have become 98770 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1139.1 or till 1113.6. Use a stoploss of 1160.38 and if the stock hits stoploss, then it can shoot up till 1181.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.9 HC: 1.3 LC: 0.7 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6 HC: 2.4 LC: 3.5 OC: 0.8
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.2 HC: 0.9 LC: 0.2 OC: 0.4
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.1
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 27.8, which is 2.48% with investment starting at 1122.80.
An investment of 100,000 bucks in JSW Steel Limited would have become 102480 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.3 HC: 3 LC: 4.1 OC: 1.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 2.8
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.3
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 205.6, which is 21.76% with investment starting at 945.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 121760 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 44.4 points on a month to month basis. This means that a total of approx 44.4 plus points of returns can be expected in a bullish month, and a total of 44.4 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.3 HC: 3 LC: 4.1 OC: 1.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.3 HC: 4.9 LC: 5.1 OC: 0.3
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.3 HC: 1.5 LC: 7.7 OC: 8.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 13.8 HC: 3.3 LC: 10.2 OC: 13.8
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 5.9
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
