Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 1297.30 | 1306.40 | 1315.00 | 1295.70 |
| 07 Mon Sep | 1302.00 | 1334.30 | 1335.00 | 1301.00 |
| 04 Fri Sep | 1325.00 | 1305.00 | 1331.70 | 1300.10 |
| 03 Thu Sep | 1308.00 | 1315.00 | 1325.00 | 1295.00 |
| 02 Wed Sep | 1306.00 | 1308.10 | 1309.80 | 1299.40 |
Stock of JSW Steel Limited closed at 1297.30 and it opened at 1306.40
It moved inside a range of 1295.70 and 1315.00
52 week High is 1351.00 and 52 week Low is 1073.20
Financial Year High is 1351.00 and Low is 1106.40
This year High is 1351.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -29.7, which is -2.24% with investment starting at 1327.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 97760 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1280 or till 1252.5. Use a stoploss of 1302.95 and if the stock hits stoploss, then it can shoot up till 1325.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.1
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.1
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.8
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 66.3, which is 5.39% with investment starting at 1231.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 105390 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0.1
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 4.1
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 3.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 91.3, which is 7.57% with investment starting at 1206.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 107570 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 66.4 points on a month to month basis. This means that a total of approx 66.4 plus points of returns can be expected in a bullish month, and a total of 66.4 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 5.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 5.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8 HC: 7.3 LC: 0.7 OC: 3.2
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 3.9
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
