Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 1096.80 | 1101.30 | 1113.10 | 1090.00 |
| 09 Tue Dec | 1107.80 | 1118.00 | 1120.60 | 1099.30 |
| 08 Mon Dec | 1119.10 | 1164.90 | 1168.00 | 1114.80 |
| 05 Fri Dec | 1162.20 | 1150.00 | 1170.00 | 1143.40 |
| 04 Thu Dec | 1150.60 | 1159.00 | 1165.00 | 1143.10 |
Stock of JSW Steel Limited closed at 1096.80 and it opened at 1101.30
It moved inside a range of 1090.00 and 1113.10
52 week High is 1223.90 and 52 week Low is 880.00
Financial Year High is 1223.90 and Low is 905.20
This year High is 1223.90 and Low is 880.00
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -15.2, which is -1.37% with investment starting at 1112.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 98630 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JSW Steel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1092.8, for a target of 1123.2 or 1148.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 0.2
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0.3
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.9 HC: 1.3 LC: 0.7 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -34, which is -3.01% with investment starting at 1130.80.
An investment of 100,000 bucks in JSW Steel Limited would have become 96990 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 26 points on a week to week basis. This means that a total of approx 26 plus points of returns can be expected in a bullish week, and a total of 26 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.2 HC: 6.5 LC: 0.6 OC: 0.3
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.3 HC: 2 LC: 5.2 OC: 1.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 2.8
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 151.8, which is 16.06% with investment starting at 945.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 116060 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 48.9 points on a month to month basis. This means that a total of approx 48.9 plus points of returns can be expected in a bullish month, and a total of 48.9 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.7 HC: 8 LC: 0.6 OC: 1.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.3 HC: 4.9 LC: 5.1 OC: 0.3
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 9.3 HC: 1.5 LC: 7.7 OC: 8.3
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 13.8 HC: 3.3 LC: 10.2 OC: 13.8
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 5.9
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


