Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Sun Nov | 1351.10 | 1370.00 | 1370.00 | 1351.10 |
| 06 Fri Nov | 1357.10 | 1339.10 | 1359.40 | 1320.60 |
| 05 Thu Nov | 1355.60 | 1355.00 | 1370.00 | 1345.60 |
| 03 Tue Nov | 1320.00 | 1309.90 | 1322.30 | 1301.40 |
| 02 Mon Nov | 1309.90 | 1246.00 | 1310.90 | 1246.00 |
Stock of JSW Steel Limited closed at 1351.10 and it opened at 1370.00
It moved inside a range of 1351.10 and 1370.00
52 week High is 1370.00 and 52 week Low is 1073.20
Financial Year High is 1370.00 and Low is 1106.40
This year High is 1370.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 131.1, which is 10.75% with investment starting at 1220.00.
An investment of 100,000 bucks in JSW Steel Limited would have become 110750 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 22.1 points on a day to day basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish day, and a total of 22.1 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSW Steel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW Steel Limited stays above 1307.4, but if it comes below 1307.4, then a intra day sell could be more profitable.
If you take a sell trade below 1307.4, then use 1307.4 as stoploss and 1246.46 as target. However if you take a buy trade in JSW Steel Limited, then use 1307.4 as stoploss and 1380.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 1.5
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 5.2
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 16.2, which is 1.21% with investment starting at 1334.90.
An investment of 100,000 bucks in JSW Steel Limited would have become 101210 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 40.5 points on a week to week basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish week, and a total of 40.5 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10 HC: 1 LC: 8.9 OC: 10
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.7 HC: 1.7 LC: 5 OC: 5.9
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 3.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.3 HC: 1.2 LC: 5 OC: 4.8
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 256.7, which is 23.46% with investment starting at 1094.40.
An investment of 100,000 bucks in JSW Steel Limited would have become 123460 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 68.7 points on a month to month basis. This means that a total of approx 68.7 plus points of returns can be expected in a bullish month, and a total of 68.7 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10 HC: 1.4 LC: 8.4 OC: 10
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 10.4 HC: 2.6 LC: 7.6 OC: 0
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 0.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 5.6
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 5.3
JSW Steel Limited is moving towards a high expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
