Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell Analysis of JSW Steel Limited JSWSTEEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 1246.40 | 1236.00 | 1252.80 | 1221.20 |
| 03 Fri Jul | 1230.20 | 1232.00 | 1245.20 | 1226.10 |
| 02 Thu Jul | 1223.80 | 1226.00 | 1234.20 | 1217.10 |
| 01 Wed Jul | 1216.20 | 1229.60 | 1231.90 | 1210.70 |
| 30 Tue Jun | 1226.40 | 1232.00 | 1238.70 | 1221.50 |
Stock of JSW Steel Limited closed at 1246.40 and it opened at 1236.00
It moved inside a range of 1221.20 and 1252.80
52 week High is 1328.00 and 52 week Low is 1017.40
Financial Year High is 1328.00 and Low is 1106.40
This year High is 1328.00 and Low is 1102.50
JSW Steel Limited JSWSTEEL Daily Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 day returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -47.5, which is -3.67% with investment starting at 1293.90.
An investment of 100,000 bucks in JSW Steel Limited would have become 96330 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
JSW Steel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1231.5 or till 1198.8. Use a stoploss of 1258.7 and if the stock hits stoploss, then it can shoot up till 1285.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.4
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 1.1
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.7
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.2
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
JSW Steel Limited JSWSTEEL Weekly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 week returns for JSW Steel Limited JSWSTEEL have been negative, with total returns of -9.3, which is -0.74% with investment starting at 1255.70.
An investment of 100,000 bucks in JSW Steel Limited would have become 99260 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.4
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 0.5
JSW Steel Limited is moving towards a low expiry
JSW Steel Limited is forming a DOJI candle
Candle stick analysis of JSW Steel Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0.6
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 2.8
JSW Steel Limited is moving towards a high expiry
JSW Steel Limited JSWSTEEL Monthly Analysis to buy or sell
As per my analysis of JSW Steel Limited JSWSTEEL, 12 month returns for JSW Steel Limited JSWSTEEL have been positive, with total returns of 219.8, which is 21.41% with investment starting at 1026.60.
An investment of 100,000 bucks in JSW Steel Limited would have become 121410 bucks today.
JSW Steel Limited JSWSTEEL moves in a range of 66.4 points on a month to month basis. This means that a total of approx 66.4 plus points of returns can be expected in a bullish month, and a total of 66.4 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of JSW Steel Limited JSWSTEEL
Candle stick analysis of JSW Steel Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 3.5 HC: 0.5 LC: 3 OC: 1.1
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 8 HC: 7.3 LC: 0.7 OC: 3.2
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 3.9
JSW Steel Limited is moving towards a low expiry
Candle stick analysis of JSW Steel Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 18.1 HC: 3.4 LC: 14.3 OC: 15.7
JSW Steel Limited is moving towards a high expiry
Candle stick analysis of JSW Steel Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW Steel Limited are:
HL: 15.4 HC: 12.5 LC: 2.5 OC: 1.5
JSW Steel Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JSW Steel Limited JSWSTEEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
