Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 132.08 and 134.73
| Intraday Target 1 | 129.95 |
| Intraday Target 2 | 131.55 |
| Intraday Target 3 | 132.6 |
| Intraday Target 4 | 134.2 |
| Intraday Target 5 | 135.25 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.1735 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.5337 times | Tue 02 December 2025 | 133.00 (-0.42%) | 133.10 | 131.01 - 134.09 | 0.5377 times | Mon 01 December 2025 | 133.56 (-0.43%) | 135.00 | 133.40 - 136.10 | 0.7393 times | Fri 28 November 2025 | 134.14 (-0.37%) | 133.90 | 130.70 - 136.77 | 1.461 times | Thu 27 November 2025 | 134.64 (0.66%) | 134.00 | 133.98 - 137.50 | 1.2351 times | Wed 26 November 2025 | 133.76 (1.66%) | 132.11 | 131.70 - 134.75 | 0.6627 times | Tue 25 November 2025 | 131.58 (0.56%) | 129.01 | 129.01 - 132.85 | 0.5972 times | Mon 24 November 2025 | 130.85 (-0.36%) | 131.00 | 130.00 - 133.46 | 1.2134 times | Fri 21 November 2025 | 131.32 (-3.18%) | 135.43 | 128.10 - 136.53 | 1.8465 times | Thu 20 November 2025 | 135.63 (-1.37%) | 137.42 | 135.25 - 137.42 | 0.5245 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 129.53 and 134.63
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.15 (-0.74%) | 135.00 | 131.00 - 136.10 | 0.3276 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.5675 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.751 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.4452 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.7547 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 2.8447 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3494 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.7316 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.0684 times | Fri 03 October 2025 | 142.51 (10.4%) | 131.00 | 128.61 - 144.70 | 1.1598 times | Fri 26 September 2025 | 129.09 (-6.07%) | 137.45 | 128.25 - 141.12 | 1.0203 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 129.53 and 134.63
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.15 (-0.74%) | 135.00 | 131.00 - 136.10 | 0.0484 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5193 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.875 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6145 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.873 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.7402 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1559 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7585 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4385 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9768 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4391 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 108.78 and 186.38
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 126.51666666667 |
| Yearly Target 4 | 168.63 |
| Yearly Target 5 | 204.12 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.15 (3.63%) | 129.34 | 84.40 - 162.00 | 1.5873 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7483 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2712 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6585 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6193 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.3139 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2325 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5825 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.498 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4885 times | Thu 31 December 2015 | 3.60 (0%) | 3.60 | 2.40 - 41.25 | 0.0163 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 133.56 |
| 20 day DMA | 133.91 |
| 35 day DMA | 134.22 |
| 50 day DMA | 134.2 |
| 100 day DMA | 135.33 |
| 150 day DMA | 130.62 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 133.51 | 133.46 |
| 12 day EMA | 133.66 | 133.75 | 133.77 |
| 20 day EMA | 133.96 | 134.04 | 134.09 |
| 35 day EMA | 134.08 | 134.14 | 134.17 |
| 50 day EMA | 134.36 | 134.41 | 134.44 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 133.79 | 133.82 |
| 12 day SMA | 133.56 | 133.9 | 133.99 |
| 20 day SMA | 133.91 | 133.97 | 134.11 |
| 35 day SMA | 134.22 | 134.05 | 133.94 |
| 50 day SMA | 134.2 | 134.24 | 134.32 |
| 100 day SMA | 135.33 | 135.43 | 135.53 |
| 150 day SMA | 130.62 | 130.4 | 130.18 |
| 200 day SMA | 122.08 | 121.94 | 121.83 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 5.58 and PE is: 23.86
Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)
Debt: 1559.29 in crores
Market capitalization: 1851.10
EPS is 5.25 and PE is: 25.36
Last quarter profit: (March 2025 quarter) 10.90 crores (-62.48%)
Debt: 1559.29 in crores
Market capitalization: 1724.99
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
