ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 125.32 and 130.17

Intraday Target 1124.31
Intraday Target 2126.33
Intraday Target 3129.16333333333
Intraday Target 4131.18
Intraday Target 5134.01

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (-2.83%) 131.02 127.15 - 132.00 0.7267 times
Thu 08 January 2026 132.08 (-4.53%) 136.95 131.00 - 138.29 0.8828 times
Wed 07 January 2026 138.34 (-0.66%) 138.80 137.05 - 140.13 0.4164 times
Tue 06 January 2026 139.26 (1.47%) 137.00 137.00 - 142.77 2.1672 times
Mon 05 January 2026 137.24 (-1.13%) 138.46 135.21 - 138.72 0.904 times
Fri 02 January 2026 138.81 (1.69%) 136.20 134.91 - 139.39 0.826 times
Thu 01 January 2026 136.50 (0.4%) 136.01 133.63 - 137.33 0.6233 times
Wed 31 December 2025 135.95 (1.79%) 134.40 134.39 - 139.80 1.9236 times
Tue 30 December 2025 133.56 (0%) 133.90 132.18 - 135.59 0.5393 times
Mon 29 December 2025 133.56 (0.65%) 133.55 132.55 - 137.77 0.9908 times
Fri 26 December 2025 132.70 (-1.57%) 132.55 132.50 - 135.98 0.6352 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 119.94 and 135.56

Weekly Target 1117.13
Weekly Target 2122.74
Weekly Target 3132.75333333333
Weekly Target 4138.36
Weekly Target 5148.37

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (-7.54%) 138.46 127.15 - 142.77 0.9659 times
Fri 02 January 2026 138.81 (4.6%) 133.55 132.18 - 139.80 0.9291 times
Fri 26 December 2025 132.70 (0.81%) 130.61 130.61 - 136.89 0.5743 times
Fri 19 December 2025 131.64 (-3.84%) 136.38 128.00 - 136.99 0.5554 times
Fri 12 December 2025 136.90 (3.02%) 132.88 128.15 - 138.00 1.12 times
Fri 05 December 2025 132.89 (-0.93%) 135.00 131.00 - 136.10 0.5868 times
Fri 28 November 2025 134.14 (2.15%) 131.00 129.01 - 137.50 0.8498 times
Fri 21 November 2025 131.32 (-1.18%) 132.89 128.10 - 139.68 1.1245 times
Fri 14 November 2025 132.89 (-1.5%) 134.92 126.20 - 141.30 2.164 times
Fri 07 November 2025 134.92 (-5.07%) 141.30 132.16 - 143.64 1.1301 times
Fri 31 October 2025 142.12 (9.67%) 129.59 128.80 - 148.00 4.2596 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 119.94 and 135.56

Monthly Target 1117.13
Monthly Target 2122.74
Monthly Target 3132.75333333333
Monthly Target 4138.36
Monthly Target 5148.37

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (-5.6%) 136.01 127.15 - 142.77 0.1295 times
Wed 31 December 2025 135.95 (1.35%) 135.00 128.00 - 139.80 0.3645 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.55 times
Fri 31 October 2025 142.12 (7.3%) 132.55 126.11 - 148.00 0.9268 times
Tue 30 September 2025 132.45 (3.67%) 127.40 127.40 - 144.59 0.6508 times
Fri 29 August 2025 127.76 (-10.49%) 141.65 121.00 - 144.69 0.9247 times
Thu 31 July 2025 142.73 (0.98%) 141.35 128.40 - 162.00 2.9024 times
Mon 30 June 2025 141.35 (18.4%) 119.80 111.50 - 149.00 2.2835 times
Fri 30 May 2025 119.38 (19.55%) 99.86 95.60 - 124.10 0.8034 times
Wed 30 April 2025 99.86 (11.35%) 89.99 84.40 - 107.89 0.4644 times
Fri 28 March 2025 89.68 (-1.02%) 91.01 86.00 - 104.85 1.0346 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand MUKANDLTD are 119.94 and 135.56

Yearly Target 1117.13
Yearly Target 2122.74
Yearly Target 3132.75333333333
Yearly Target 4138.36
Yearly Target 5148.37

Yearly price and volumes Mukand

Date Closing Open Range Volume
Fri 09 January 2026 128.34 (-5.6%) 136.01 127.15 - 142.77 0.0178 times
Wed 31 December 2025 135.95 (5.81%) 129.34 84.40 - 162.00 1.7016 times
Tue 31 December 2024 128.49 (-35.02%) 198.10 126.31 - 212.80 1.827 times
Fri 29 December 2023 197.75 (44.66%) 136.70 115.20 - 208.70 2.3733 times
Fri 30 December 2022 136.70 (8.11%) 128.85 98.00 - 165.30 0.6881 times
Fri 31 December 2021 126.45 (91.74%) 65.90 55.10 - 147.30 0.6472 times
Thu 31 December 2020 65.95 (123.94%) 29.75 11.75 - 68.00 0.328 times
Tue 31 December 2019 29.45 (-51.64%) 60.75 24.50 - 62.50 0.2429 times
Mon 31 December 2018 60.90 (-31.46%) 89.00 5.45 - 99.00 0.6087 times
Fri 29 December 2017 88.85 (41.93%) 63.00 54.60 - 109.35 1.5654 times
Fri 30 December 2016 62.60 (1638.89%) 48.55 2.10 - 75.70 0.5104 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.5

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 135.05
12 day DMA 135.1
20 day DMA 134.17
35 day DMA 133.4
50 day DMA 134.29
100 day DMA 134.24
150 day DMA 134.32
200 day DMA 126.7

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.36135.87137.77
12 day EMA134.42135.52136.14
20 day EMA134.3134.93135.23
35 day EMA134.43134.79134.95
50 day EMA134.4134.65134.76

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05137.15138.03
12 day SMA135.1135.51135.63
20 day SMA134.17134.31134.21
35 day SMA133.4133.61133.76
50 day SMA134.29134.62134.78
100 day SMA134.24134.31134.34
150 day SMA134.32134.27134.14
200 day SMA126.7126.53126.35

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 4.48 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)

Debt: 1811.11 in crores

Market capitalization: 1872.15

EPS is 5.58 and PE is: 23

Last quarter profit: (June 2025 quarter) 29.03 crores (19.32%)

Debt: 1559.29 in crores

Market capitalization: 1851.10

Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top