Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 171.03 and 180.43

Daily Target 1	169.25
Daily Target 2	172.8
Daily Target 3	178.65
Daily Target 4	182.2
Daily Target 5	188.05

Daily price and volume Mukand

Date	Closing	Open	Range	Volume
Fri 03 May 2024	176.35 (-2.3%)	180.55	175.10 - 184.50	0.7152 times
Thu 02 May 2024	180.50 (-1.29%)	182.80	180.00 - 184.60	0.4418 times
Tue 30 April 2024	182.85 (-0.73%)	184.15	182.05 - 188.65	0.602 times
Mon 29 April 2024	184.20 (-2.82%)	190.65	183.00 - 192.95	0.768 times
Fri 26 April 2024	189.55 (4.18%)	183.90	182.20 - 191.35	2.4726 times
Thu 25 April 2024	181.95 (5.36%)	172.70	172.05 - 186.15	2.9659 times
Wed 24 April 2024	172.70 (3.69%)	167.25	166.75 - 174.80	0.856 times
Tue 23 April 2024	166.55 (-0.98%)	169.85	166.00 - 171.95	0.347 times
Mon 22 April 2024	168.20 (0%)	169.60	167.60 - 172.00	0.3898 times
Fri 19 April 2024	168.20 (0.87%)	166.95	164.40 - 170.50	0.4419 times
Thu 18 April 2024	166.75 (-0.77%)	169.50	166.00 - 173.50	0.5612 times

Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 166.8 and 184.65

Weekly Target 1	163.62
Weekly Target 2	169.98
Weekly Target 3	181.46666666667
Weekly Target 4	187.83
Weekly Target 5	199.32

Weekly price and volumes for Mukand

Date	Closing	Open	Range	Volume
Fri 03 May 2024	176.35 (-6.96%)	190.65	175.10 - 192.95	0.7443 times
Fri 26 April 2024	189.55 (12.69%)	169.60	166.00 - 191.35	2.071 times
Fri 19 April 2024	168.20 (-1.81%)	167.00	163.80 - 174.60	0.7066 times
Fri 12 April 2024	171.30 (3.1%)	166.10	160.25 - 178.00	1.4829 times
Fri 05 April 2024	166.15 (11.7%)	149.95	149.95 - 171.45	0.9705 times
Thu 28 March 2024	148.75 (-0.73%)	149.80	143.20 - 158.15	0.8345 times
Fri 22 March 2024	149.85 (1.87%)	147.00	141.60 - 153.10	0.7241 times
Fri 15 March 2024	147.10 (-10.25%)	163.40	139.60 - 164.00	1.172 times
Thu 07 March 2024	163.90 (-5.61%)	174.55	160.00 - 174.55	0.3896 times
Sat 02 March 2024	173.65 (-3.21%)	180.15	161.00 - 181.10	0.9044 times
Fri 23 February 2024	179.40 (6.31%)	171.20	169.00 - 181.25	1.0696 times

weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 170.98 and 180.48

Monthly Target 1	169.18
Monthly Target 2	172.77
Monthly Target 3	178.68333333333
Monthly Target 4	182.27
Monthly Target 5	188.18

Monthly price and volumes Mukand

Date	Closing	Open	Range	Volume
Fri 03 May 2024	176.35 (-3.55%)	182.80	175.10 - 184.60	0.0626 times
Tue 30 April 2024	182.85 (22.92%)	149.95	149.95 - 192.95	1.0354 times
Thu 28 March 2024	148.75 (-10.23%)	167.25	139.60 - 174.60	0.6084 times
Thu 29 February 2024	165.70 (-10.94%)	187.00	153.55 - 208.70	1.1085 times
Wed 31 January 2024	186.05 (-5.92%)	198.10	176.60 - 212.80	1.2264 times
Fri 29 December 2023	197.75 (12.17%)	178.25	163.80 - 208.70	1.6445 times
Thu 30 November 2023	176.30 (10.92%)	160.00	155.30 - 190.65	0.9312 times
Tue 31 October 2023	158.95 (-6.14%)	168.80	150.00 - 182.25	0.6254 times
Fri 29 September 2023	169.35 (-7.61%)	185.70	162.10 - 198.00	0.9366 times
Thu 31 August 2023	183.30 (10.92%)	166.80	152.75 - 193.80	1.821 times
Mon 31 July 2023	165.25 (32.57%)	125.05	119.85 - 172.95	1.6123 times

monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.78

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.12 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period	DMA value
5 day DMA	182.69
12 day DMA	175.49
20 day DMA	172.4
35 day DMA	162.72
50 day DMA	164.71
100 day DMA	174.3
150 day DMA	172.44
200 day DMA	169.72

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.5	181.07	181.36
12 day EMA	176.36	176.36	175.61
20 day EMA	172.74	172.36	171.5
35 day EMA	169.84	169.46	168.81
50 day EMA	166.54	166.14	165.55

SMA (simple moving average) of Mukand MUKANDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.69	183.81	182.25
12 day SMA	175.49	174.83	174.06
20 day SMA	172.4	171.8	170.79
35 day SMA	162.72	162.37	161.8
50 day SMA	164.71	164.56	164.31
100 day SMA	174.3	174.29	174.23
150 day SMA	172.44	172.37	172.27
200 day SMA	169.72	169.47	169.18

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 11.89 and PE is: 14.83

Last quarter profit: (March 2023 quarter) 125.39 crores (133.02%)

Debt: 1504.62 in crores

Market capitalization: 1831.50

EPS is 6.45 and PE is: 27.34

Last quarter profit: (December 2022 quarter) 18.75 crores (-46.52%)

Debt: 2245.71 in crores

Market capitalization: 1970.92