Munafa Stock Market Course + Intraday & FNO calls 
Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do MUKANDLTD
- Forcast & Targets MUKANDLTD
- MUKANDLTD Experts view
- Tomorrow's Movement MUKANDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKANDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 137.51 and 151.46
| Intraday Target 1 | 127.04 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 140.99 |
| Intraday Target 4 | 147.98 |
| Intraday Target 5 | 154.94 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (2.37%) | 139.25 | 134.00 - 147.95 | 4.5063 times | Thu 14 May 2026 | 137.75 (0.38%) | 137.30 | 136.35 - 141.46 | 0.5837 times | Wed 13 May 2026 | 137.23 (1.41%) | 136.00 | 135.89 - 139.60 | 0.49 times | Tue 12 May 2026 | 135.32 (-1.26%) | 137.50 | 135.05 - 140.27 | 0.5077 times | Mon 11 May 2026 | 137.04 (-1.62%) | 139.25 | 136.04 - 143.40 | 1.0029 times | Fri 08 May 2026 | 139.29 (0.01%) | 139.30 | 137.26 - 140.27 | 0.5422 times | Thu 07 May 2026 | 139.28 (0.93%) | 139.33 | 138.01 - 142.38 | 0.706 times | Wed 06 May 2026 | 137.99 (0.52%) | 138.00 | 136.33 - 139.95 | 0.5678 times | Tue 05 May 2026 | 137.28 (-1.41%) | 139.00 | 136.00 - 139.80 | 0.307 times | Mon 04 May 2026 | 139.25 (0.87%) | 138.05 | 136.00 - 139.99 | 0.7864 times | Thu 30 April 2026 | 138.05 (0.71%) | 137.00 | 134.50 - 139.39 | 0.4216 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 137.51 and 151.46
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 140.99 |
| Weekly Target 4 | 147.98 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 2.0519 times | Fri 08 May 2026 | 139.29 (0.9%) | 138.05 | 136.00 - 142.38 | 0.8419 times | Thu 30 April 2026 | 138.05 (-0.47%) | 140.00 | 134.50 - 146.00 | 1.0551 times | Fri 24 April 2026 | 138.70 (1.81%) | 136.25 | 132.10 - 150.62 | 2.2664 times | Fri 17 April 2026 | 136.24 (4.56%) | 128.96 | 126.26 - 139.86 | 0.6411 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.372 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.4844 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 0.6132 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 0.9181 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 0.7558 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.4915 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.51 and 151.46
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 140.99 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (2.15%) | 138.05 | 134.00 - 147.95 | 0.9294 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.4303 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 1.0097 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6863 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5357 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.577 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8707 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.467 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 1.0302 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.4637 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 4.5945 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand MUKANDLTD are 127.67 and 163.98
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 120.01 |
| Yearly Target 3 | 135.31666666667 |
| Yearly Target 4 | 156.32 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.02 (3.73%) | 136.01 | 114.31 - 150.62 | 0.383 times | Wed 31 December 2025 | 135.95 (5.81%) | 129.34 | 84.40 - 162.00 | 1.6393 times | Tue 31 December 2024 | 128.49 (-35.02%) | 198.10 | 126.31 - 212.80 | 1.7601 times | Fri 29 December 2023 | 197.75 (44.66%) | 136.70 | 115.20 - 208.70 | 2.2865 times | Fri 30 December 2022 | 136.70 (8.11%) | 128.85 | 98.00 - 165.30 | 0.6629 times | Fri 31 December 2021 | 126.45 (91.74%) | 65.90 | 55.10 - 147.30 | 0.6235 times | Thu 31 December 2020 | 65.95 (123.94%) | 29.75 | 11.75 - 68.00 | 0.316 times | Tue 31 December 2019 | 29.45 (-51.64%) | 60.75 | 24.50 - 62.50 | 0.2341 times | Mon 31 December 2018 | 60.90 (-31.46%) | 89.00 | 5.45 - 99.00 | 0.5864 times | Fri 29 December 2017 | 88.85 (41.93%) | 63.00 | 54.60 - 109.35 | 1.5081 times | Fri 30 December 2016 | 62.60 (1638.89%) | 48.55 | 2.10 - 75.70 | 0.4918 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 138.05 |
| 20 day DMA | 138.52 |
| 35 day DMA | 133.42 |
| 50 day DMA | 130.71 |
| 100 day DMA | 130.47 |
| 150 day DMA | 131.56 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 137.41 | 137.24 |
| 12 day EMA | 138.07 | 137.53 | 137.49 |
| 20 day EMA | 137.04 | 136.62 | 136.5 |
| 35 day EMA | 134.51 | 134.13 | 133.92 |
| 50 day EMA | 131.32 | 130.92 | 130.64 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 137.33 | 137.63 |
| 12 day SMA | 138.05 | 137.87 | 138.12 |
| 20 day SMA | 138.52 | 138.35 | 138.25 |
| 35 day SMA | 133.42 | 133.01 | 132.64 |
| 50 day SMA | 130.71 | 130.57 | 130.39 |
| 100 day SMA | 130.47 | 130.38 | 130.33 |
| 150 day SMA | 131.56 | 131.57 | 131.57 |
| 200 day SMA | 132.58 | 132.57 | 132.57 |
Fundamentals, profit and EPS of Mukand MUKANDLTD
EPS is 4.16 and PE is: 33.9
Last quarter profit: (December 2025 quarter) 10.26 crores (-31.28%)
Debt: 1811.11 in crores
Market capitalization: 1675.57
EPS is 4.48 and PE is: 31.48
Last quarter profit: (September 2025 quarter) 9.88 crores (-60.90%)
Debt: 1811.11 in crores
Market capitalization: 1872.15
Videos related to: Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
