ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 755.85 and 766.05

Intraday Target 1747.7
Intraday Target 2753.8
Intraday Target 3757.9
Intraday Target 4764
Intraday Target 5768.1

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Fri 02 January 2026 759.90 (0.88%) 757.00 751.80 - 762.00 0.4807 times
Thu 01 January 2026 753.30 (-2.3%) 770.85 748.35 - 777.65 1.1526 times
Wed 31 December 2025 771.00 (4.1%) 749.90 746.05 - 777.60 2.5312 times
Tue 30 December 2025 740.60 (0.81%) 734.65 728.80 - 743.25 0.5513 times
Mon 29 December 2025 734.65 (0.72%) 726.10 724.85 - 744.85 1.1568 times
Fri 26 December 2025 729.40 (-1.27%) 740.00 724.00 - 748.00 1.5765 times
Wed 24 December 2025 738.75 (1.06%) 735.00 731.05 - 748.70 1.0868 times
Tue 23 December 2025 731.00 (-1%) 738.55 729.00 - 743.05 0.55 times
Mon 22 December 2025 738.35 (0.35%) 732.15 732.15 - 742.15 0.4999 times
Fri 19 December 2025 735.80 (0.64%) 731.10 725.50 - 738.00 0.4142 times
Thu 18 December 2025 731.10 (-0.51%) 738.95 721.60 - 738.95 0.6905 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 742.38 and 795.18

Weekly Target 1701.33
Weekly Target 2730.62
Weekly Target 3754.13333333333
Weekly Target 4783.42
Weekly Target 5806.93

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Fri 02 January 2026 759.90 (4.18%) 726.10 724.85 - 777.65 1.1242 times
Fri 26 December 2025 729.40 (-0.87%) 732.15 724.00 - 748.70 0.7108 times
Fri 19 December 2025 735.80 (1.45%) 725.25 721.60 - 739.00 0.5466 times
Fri 12 December 2025 725.25 (-4.95%) 763.05 687.50 - 763.05 2.0932 times
Fri 05 December 2025 763.05 (-0.97%) 770.10 750.00 - 778.95 0.5034 times
Fri 28 November 2025 770.50 (-2.06%) 793.50 760.15 - 793.50 0.4533 times
Fri 21 November 2025 786.70 (-2.39%) 805.95 782.00 - 813.00 0.6487 times
Fri 14 November 2025 805.95 (0.02%) 800.00 796.00 - 830.10 0.6897 times
Fri 07 November 2025 805.80 (-6.89%) 865.40 789.25 - 888.00 2.0357 times
Fri 31 October 2025 865.40 (3.67%) 834.80 824.00 - 871.10 1.1944 times
Fri 24 October 2025 834.80 (1.85%) 820.00 810.20 - 859.20 0.7752 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 739.48 and 768.78

Monthly Target 1732.67
Monthly Target 2746.28
Monthly Target 3761.96666666667
Monthly Target 4775.58
Monthly Target 5791.27

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 02 January 2026 759.90 (-1.44%) 770.85 748.35 - 777.65 0.0317 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.4723 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.3875 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.4904 times
Tue 30 September 2025 761.75 (-8.29%) 837.80 752.00 - 857.50 0.5282 times
Fri 29 August 2025 830.65 (-6.67%) 889.05 822.10 - 930.90 0.4543 times
Thu 31 July 2025 890.05 (-4.48%) 934.90 866.10 - 988.80 1.3266 times
Mon 30 June 2025 931.75 (17.23%) 795.00 769.55 - 959.40 4.2292 times
Fri 30 May 2025 794.80 (13.75%) 694.50 692.55 - 842.40 1.4929 times
Wed 30 April 2025 698.70 (-8.62%) 771.25 666.50 - 801.50 0.5868 times
Fri 28 March 2025 764.65 (4.73%) 738.30 704.20 - 818.95 0.9232 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 739.48 and 768.78

Yearly Target 1732.67
Yearly Target 2746.28
Yearly Target 3761.96666666667
Yearly Target 4775.58
Yearly Target 5791.27

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 02 January 2026 759.90 (-1.44%) 770.85 748.35 - 777.65 0.0023 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.9023 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.7424 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0673 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4838 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4644 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.2338 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4983 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.807 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.7983 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.9521 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 745.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.05

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 16 points

Upper Bollinger band is at 767 and lower is at 705, while middle bands are at 720 and 752

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniSteels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.19 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 751.89
12 day DMA 741.56
20 day DMA 735.54
35 day DMA 754.56
50 day DMA 778.55
100 day DMA 801.97
150 day DMA 829.47
200 day DMA 813.29

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA753749.55747.67
12 day EMA745.95743.41741.61
20 day EMA747.48746.17745.42
35 day EMA761.4761.49761.97
50 day EMA779.9780.72781.84

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA751.89745.79742.88
12 day SMA741.56739.24737.3
20 day SMA735.54735.91736.18
35 day SMA754.56756.29757.99
50 day SMA778.55780.05781.51
100 day SMA801.97803.53805.05
150 day SMA829.47829.73830.04
200 day SMA813.29813.27813.35

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.98 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)

Debt: 427.61 in crores

Market capitalization: 3118.75

EPS is 60.12 and PE is: 12.64

Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)

Debt: 437.60 in crores

Market capitalization: 3626.04

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top