KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 599.53 and 627.93
| Intraday Target 1 | 576.75 |
| Intraday Target 2 | 593.9 |
| Intraday Target 3 | 605.15 |
| Intraday Target 4 | 622.3 |
| Intraday Target 5 | 633.55 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 611.05 (5.76%) | 589.35 | 588.00 - 616.40 | 0.4447 times | Mon 30 March 2026 | 577.75 (-5.73%) | 606.10 | 574.00 - 612.00 | 1.2959 times | Fri 27 March 2026 | 612.85 (-5.93%) | 652.70 | 608.00 - 656.20 | 1.9029 times | Wed 25 March 2026 | 651.45 (0.02%) | 656.10 | 646.50 - 670.50 | 0.7629 times | Tue 24 March 2026 | 651.35 (2.08%) | 643.00 | 643.00 - 668.00 | 1.1015 times | Mon 23 March 2026 | 638.05 (-2.09%) | 649.00 | 625.15 - 654.00 | 0.9261 times | Fri 20 March 2026 | 651.65 (1.75%) | 646.95 | 646.95 - 681.20 | 1.4297 times | Thu 19 March 2026 | 640.45 (-5.7%) | 662.00 | 634.00 - 679.85 | 0.9077 times | Wed 18 March 2026 | 679.15 (3.78%) | 655.95 | 655.95 - 685.00 | 0.9429 times | Tue 17 March 2026 | 654.40 (0.82%) | 653.90 | 645.20 - 661.95 | 0.2856 times | Mon 16 March 2026 | 649.10 (-2.17%) | 663.50 | 639.60 - 663.50 | 0.513 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 592.53 and 634.93
| Weekly Target 1 | 558.08 |
| Weekly Target 2 | 584.57 |
| Weekly Target 3 | 600.48333333333 |
| Weekly Target 4 | 626.97 |
| Weekly Target 5 | 642.88 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 611.05 (-0.29%) | 606.10 | 574.00 - 616.40 | 0.5198 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.4015 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.218 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.9191 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.5844 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5393 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.4698 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.5521 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.2144 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.5815 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.5583 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 599.53 and 627.93
| Monthly Target 1 | 576.75 |
| Monthly Target 2 | 593.9 |
| Monthly Target 3 | 605.15 |
| Monthly Target 4 | 622.3 |
| Monthly Target 5 | 633.55 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 611.05 (5.76%) | 589.35 | 588.00 - 616.40 | 0.0363 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2325 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3051 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6702 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.872 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7154 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9054 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9752 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8388 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.4492 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.8078 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 484.53 and 700.53
| Yearly Target 1 | 442.35 |
| Yearly Target 2 | 526.7 |
| Yearly Target 3 | 658.35 |
| Yearly Target 4 | 742.7 |
| Yearly Target 5 | 874.35 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 611.05 (-20.75%) | 770.85 | 574.00 - 790.00 | 0.1241 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8913 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7211 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0543 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4779 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4466 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2188 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4923 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7972 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7763 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9161 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Steels KSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 41 points
Upper Bollinger band is at 749 and lower is at 588, while middle bands are at 628 and 709
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.23 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 620.89 |
| 12 day DMA | 640.06 |
| 20 day DMA | 667.95 |
| 35 day DMA | 704.15 |
| 50 day DMA | 704.71 |
| 100 day DMA | 729.23 |
| 150 day DMA | 759.92 |
| 200 day DMA | 794.26 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.92 | 618.36 | 638.66 |
| 12 day EMA | 640.33 | 645.65 | 657.99 |
| 20 day EMA | 659.87 | 665.01 | 674.19 |
| 35 day EMA | 677.66 | 681.58 | 687.69 |
| 50 day EMA | 695.44 | 698.88 | 703.82 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.89 | 626.29 | 641.07 |
| 12 day SMA | 640.06 | 647.43 | 657.76 |
| 20 day SMA | 667.95 | 674.8 | 683.54 |
| 35 day SMA | 704.15 | 708.35 | 714.15 |
| 50 day SMA | 704.71 | 706.35 | 708.75 |
| 100 day SMA | 729.23 | 731.63 | 734.69 |
| 150 day SMA | 759.92 | 761.62 | 763.5 |
| 200 day SMA | 794.26 | 795.23 | 796.41 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


