Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 742.18 and 759.28
| Intraday Target 1 | 729.32 |
| Intraday Target 2 | 737.93 |
| Intraday Target 3 | 746.41666666667 |
| Intraday Target 4 | 755.03 |
| Intraday Target 5 | 763.52 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.55 (-0.1%) | 740.00 | 737.80 - 754.90 | 0.5193 times | Thu 19 February 2026 | 747.30 (-2.19%) | 767.55 | 743.20 - 769.60 | 0.7447 times | Wed 18 February 2026 | 764.05 (0.86%) | 757.00 | 757.00 - 783.10 | 1.9494 times | Tue 17 February 2026 | 757.55 (1.59%) | 751.20 | 746.00 - 768.85 | 0.4449 times | Mon 16 February 2026 | 745.70 (0.31%) | 748.90 | 737.00 - 753.35 | 0.9392 times | Fri 13 February 2026 | 743.40 (-1.95%) | 758.15 | 734.45 - 762.30 | 1.2107 times | Thu 12 February 2026 | 758.15 (-0.35%) | 761.95 | 753.05 - 766.35 | 0.4364 times | Wed 11 February 2026 | 760.85 (-1.48%) | 778.00 | 758.00 - 778.00 | 0.8306 times | Tue 10 February 2026 | 772.30 (0.86%) | 765.70 | 765.70 - 789.75 | 1.3555 times | Mon 09 February 2026 | 765.70 (1.02%) | 764.00 | 755.25 - 773.25 | 1.5693 times | Fri 06 February 2026 | 758.00 (-2.9%) | 780.55 | 752.20 - 780.90 | 1.596 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 718.73 and 764.83
| Weekly Target 1 | 709.45 |
| Weekly Target 2 | 728 |
| Weekly Target 3 | 755.55 |
| Weekly Target 4 | 774.1 |
| Weekly Target 5 | 801.65 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5797 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.6812 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.9665 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.7176 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.689 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.7426 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.6132 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.9488 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.5999 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.4613 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 1.7666 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 708.28 and 828.28
| Monthly Target 1 | 615.52 |
| Monthly Target 2 | 681.03 |
| Monthly Target 3 | 735.51666666667 |
| Monthly Target 4 | 801.03 |
| Monthly Target 5 | 855.52 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.55 (5.04%) | 710.70 | 670.00 - 790.00 | 0.6046 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.35 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4554 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3736 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4729 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5093 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.438 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2791 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.0776 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4394 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5657 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 638.48 and 768.28
| Yearly Target 1 | 602.45 |
| Yearly Target 2 | 674.5 |
| Yearly Target 3 | 732.25 |
| Yearly Target 4 | 804.3 |
| Yearly Target 5 | 862.05 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.55 (-3.17%) | 770.85 | 660.20 - 790.00 | 0.0703 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8962 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7305 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0601 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4805 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4545 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2254 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.495 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.8015 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.786 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.932 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 748.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 33 points
Upper Bollinger band is at 804 and lower is at 673, while middle bands are at 706 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.24 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 752.23 |
| 12 day DMA | 758.35 |
| 20 day DMA | 738.03 |
| 35 day DMA | 723.84 |
| 50 day DMA | 727.59 |
| 100 day DMA | 763.78 |
| 150 day DMA | 794.69 |
| 200 day DMA | 808.27 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.37 | 753.78 | 757.02 |
| 12 day EMA | 748.66 | 749.04 | 749.36 |
| 20 day EMA | 741.75 | 741.25 | 740.61 |
| 35 day EMA | 737.43 | 736.89 | 736.28 |
| 50 day EMA | 730.6 | 729.95 | 729.24 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.23 | 751.6 | 753.77 |
| 12 day SMA | 758.35 | 761.2 | 758 |
| 20 day SMA | 738.03 | 733.96 | 730.81 |
| 35 day SMA | 723.84 | 724.03 | 724.71 |
| 50 day SMA | 727.59 | 726.99 | 726.27 |
| 100 day SMA | 763.78 | 764.13 | 764.64 |
| 150 day SMA | 794.69 | 795.88 | 797 |
| 200 day SMA | 808.27 | 808.25 | 808.19 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 12.66
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
