Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 861.25 and 884
| Intraday Target 1 | 856.98 |
| Intraday Target 2 | 865.52 |
| Intraday Target 3 | 879.73333333333 |
| Intraday Target 4 | 888.27 |
| Intraday Target 5 | 902.48 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (-0.76%) | 880.00 | 871.20 - 893.95 | 0.7891 times | Thu 30 July 2026 | 880.75 (-1.14%) | 893.20 | 879.00 - 893.20 | 0.6749 times | Wed 29 July 2026 | 890.95 (-1.71%) | 906.45 | 887.35 - 921.95 | 1.5631 times | Tue 28 July 2026 | 906.45 (1.17%) | 894.00 | 890.15 - 914.90 | 1.0475 times | Mon 27 July 2026 | 895.95 (0.34%) | 895.80 | 886.30 - 906.80 | 1.0342 times | Fri 24 July 2026 | 892.95 (0.49%) | 880.00 | 867.60 - 899.40 | 0.6437 times | Thu 23 July 2026 | 888.60 (0.28%) | 888.35 | 881.35 - 901.95 | 1.1805 times | Wed 22 July 2026 | 886.15 (-1.58%) | 892.80 | 880.55 - 904.35 | 0.9759 times | Tue 21 July 2026 | 900.35 (-2.32%) | 920.55 | 893.80 - 928.00 | 0.9813 times | Mon 20 July 2026 | 921.70 (-0.47%) | 923.95 | 911.00 - 929.50 | 1.11 times | Fri 17 July 2026 | 926.05 (0.85%) | 927.15 | 903.10 - 936.50 | 2.7008 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 847.25 and 898
| Weekly Target 1 | 838.32 |
| Weekly Target 2 | 856.18 |
| Weekly Target 3 | 889.06666666667 |
| Weekly Target 4 | 906.93 |
| Weekly Target 5 | 939.82 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.4469 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.4279 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 1.3547 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 3.0008 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 1.153 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.6583 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.5846 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.4733 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.0851 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.8155 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.842 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 797.75 and 928.3
| Monthly Target 1 | 772.32 |
| Monthly Target 2 | 823.18 |
| Monthly Target 3 | 902.86666666667 |
| Monthly Target 4 | 953.73 |
| Monthly Target 5 | 1033.42 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.4652 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.8892 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.1697 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.257 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1283 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1948 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6136 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7984 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6549 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.829 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8928 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 724.03 and 1132.58
| Yearly Target 1 | 401.65 |
| Yearly Target 2 | 637.85 |
| Yearly Target 3 | 810.2 |
| Yearly Target 4 | 1046.4 |
| Yearly Target 5 | 1218.75 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 874.05 (13.37%) | 770.85 | 574.00 - 982.55 | 0.3163 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.874 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6876 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0338 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4686 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4184 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1951 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4827 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7817 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7418 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8594 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 893.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 28 points
Upper Bollinger band is at 960 and lower is at 852, while middle bands are at 879 and 933
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.79 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 889.63 |
| 12 day DMA | 898.51 |
| 20 day DMA | 905.78 |
| 35 day DMA | 872.97 |
| 50 day DMA | 858.9 |
| 100 day DMA | 796.21 |
| 150 day DMA | 773.89 |
| 200 day DMA | 779.02 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.78 | 891.64 | 897.08 |
| 12 day EMA | 893.23 | 896.72 | 899.62 |
| 20 day EMA | 890.86 | 892.63 | 893.88 |
| 35 day EMA | 878.1 | 878.34 | 878.2 |
| 50 day EMA | 858.53 | 857.9 | 856.97 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.63 | 893.41 | 894.98 |
| 12 day SMA | 898.51 | 900.93 | 904.72 |
| 20 day SMA | 905.78 | 906.18 | 905.53 |
| 35 day SMA | 872.97 | 870.41 | 868.27 |
| 50 day SMA | 858.9 | 857.85 | 856.34 |
| 100 day SMA | 796.21 | 794.77 | 793.45 |
| 150 day SMA | 773.89 | 772.94 | 771.96 |
| 200 day SMA | 779.02 | 778.59 | 778.11 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
