ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 599.53 and 627.93

Intraday Target 1576.75
Intraday Target 2593.9
Intraday Target 3605.15
Intraday Target 4622.3
Intraday Target 5633.55

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Wed 01 April 2026 611.05 (5.76%) 589.35 588.00 - 616.40 0.4447 times
Mon 30 March 2026 577.75 (-5.73%) 606.10 574.00 - 612.00 1.2959 times
Fri 27 March 2026 612.85 (-5.93%) 652.70 608.00 - 656.20 1.9029 times
Wed 25 March 2026 651.45 (0.02%) 656.10 646.50 - 670.50 0.7629 times
Tue 24 March 2026 651.35 (2.08%) 643.00 643.00 - 668.00 1.1015 times
Mon 23 March 2026 638.05 (-2.09%) 649.00 625.15 - 654.00 0.9261 times
Fri 20 March 2026 651.65 (1.75%) 646.95 646.95 - 681.20 1.4297 times
Thu 19 March 2026 640.45 (-5.7%) 662.00 634.00 - 679.85 0.9077 times
Wed 18 March 2026 679.15 (3.78%) 655.95 655.95 - 685.00 0.9429 times
Tue 17 March 2026 654.40 (0.82%) 653.90 645.20 - 661.95 0.2856 times
Mon 16 March 2026 649.10 (-2.17%) 663.50 639.60 - 663.50 0.513 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 592.53 and 634.93

Weekly Target 1558.08
Weekly Target 2584.57
Weekly Target 3600.48333333333
Weekly Target 4626.97
Weekly Target 5642.88

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Wed 01 April 2026 611.05 (-0.29%) 606.10 574.00 - 616.40 0.5198 times
Fri 27 March 2026 612.85 (-5.95%) 649.00 608.00 - 670.50 1.4015 times
Fri 20 March 2026 651.65 (-1.79%) 663.50 634.00 - 685.00 1.218 times
Fri 13 March 2026 663.50 (-8.6%) 711.05 660.15 - 728.00 0.9191 times
Fri 06 March 2026 725.90 (-2.97%) 718.55 701.00 - 748.40 0.5844 times
Fri 27 February 2026 748.10 (0.21%) 752.00 723.00 - 764.25 0.5393 times
Fri 20 February 2026 746.55 (0.42%) 748.90 737.00 - 783.10 0.4698 times
Fri 13 February 2026 743.40 (-1.93%) 764.00 734.45 - 789.75 0.5521 times
Fri 06 February 2026 758.00 (6.66%) 710.70 670.00 - 790.00 3.2144 times
Fri 30 January 2026 710.70 (6.84%) 663.15 660.20 - 720.00 0.5815 times
Fri 23 January 2026 665.20 (-4.02%) 687.00 663.15 - 694.95 0.5583 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 599.53 and 627.93

Monthly Target 1576.75
Monthly Target 2593.9
Monthly Target 3605.15
Monthly Target 4622.3
Monthly Target 5633.55

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Wed 01 April 2026 611.05 (5.76%) 589.35 588.00 - 616.40 0.0363 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 1.2325 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 1.3051 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.6702 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.872 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.7154 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.9054 times
Tue 30 September 2025 761.75 (-8.29%) 837.80 752.00 - 857.50 0.9752 times
Fri 29 August 2025 830.65 (-6.67%) 889.05 822.10 - 930.90 0.8388 times
Thu 31 July 2025 890.05 (-4.48%) 934.90 866.10 - 988.80 2.4492 times
Mon 30 June 2025 931.75 (17.23%) 795.00 769.55 - 959.40 7.8078 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 484.53 and 700.53

Yearly Target 1442.35
Yearly Target 2526.7
Yearly Target 3658.35
Yearly Target 4742.7
Yearly Target 5874.35

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Wed 01 April 2026 611.05 (-20.75%) 770.85 574.00 - 790.00 0.1241 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8913 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.7211 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0543 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4779 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4466 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.2188 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4923 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.7972 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.7763 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.9161 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Steels KSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 668 and price is deviating by 41 points

Upper Bollinger band is at 749 and lower is at 588, while middle bands are at 628 and 709

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.23 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 620.89
12 day DMA 640.06
20 day DMA 667.95
35 day DMA 704.15
50 day DMA 704.71
100 day DMA 729.23
150 day DMA 759.92
200 day DMA 794.26

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA615.92618.36638.66
12 day EMA640.33645.65657.99
20 day EMA659.87665.01674.19
35 day EMA677.66681.58687.69
50 day EMA695.44698.88703.82

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA620.89626.29641.07
12 day SMA640.06647.43657.76
20 day SMA667.95674.8683.54
35 day SMA704.15708.35714.15
50 day SMA704.71706.35708.75
100 day SMA729.23731.63734.69
150 day SMA759.92761.62763.5
200 day SMA794.26795.23796.41

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 60.34 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

EPS is 58.98 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)

Debt: 427.61 in crores

Market capitalization: 3118.75

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top