ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 806.78 and 867.03

Intraday Target 1789.35
Intraday Target 2824.2
Intraday Target 3849.6
Intraday Target 4884.45
Intraday Target 5909.85

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Fri 23 October 2026 859.05 (-0.76%) 869.00 814.75 - 875.00 1.5422 times
Thu 22 October 2026 865.60 (-5.48%) 907.50 850.85 - 923.75 1.1431 times
Wed 21 October 2026 915.80 (-3.35%) 940.15 905.00 - 952.80 0.8284 times
Mon 19 October 2026 947.55 (0.02%) 947.55 928.05 - 954.80 0.4577 times
Fri 16 October 2026 947.40 (0.05%) 947.45 936.30 - 967.05 0.3903 times
Thu 15 October 2026 946.95 (-2.01%) 973.60 942.00 - 973.60 0.4484 times
Wed 14 October 2026 966.35 (-0.8%) 974.15 963.30 - 983.40 0.5889 times
Tue 13 October 2026 974.15 (-1.92%) 985.55 960.05 - 998.95 0.7045 times
Mon 12 October 2026 993.20 (6.16%) 935.00 935.00 - 1016.50 3.3228 times
Fri 09 October 2026 935.55 (-1.01%) 938.90 921.60 - 949.90 0.5738 times
Thu 08 October 2026 945.05 (1.33%) 936.00 900.55 - 956.30 1.1755 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 766.88 and 906.93

Weekly Target 1736.15
Weekly Target 2797.6
Weekly Target 3876.2
Weekly Target 4937.65
Weekly Target 51016.25

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Fri 23 October 2026 859.05 (-9.33%) 947.55 814.75 - 954.80 0.6055 times
Fri 16 October 2026 947.40 (1.27%) 935.00 935.00 - 1016.50 0.8316 times
Fri 09 October 2026 935.55 (2.47%) 913.00 900.55 - 956.30 0.5269 times
Thu 01 October 2026 913.00 (-5.36%) 970.00 890.10 - 989.60 0.866 times
Fri 25 September 2026 964.70 (1.01%) 955.05 935.40 - 1032.90 1.5705 times
Fri 18 September 2026 955.05 (-1.41%) 970.00 901.15 - 1002.80 1.0632 times
Fri 11 September 2026 968.75 (3%) 941.60 900.00 - 992.60 1.829 times
Fri 04 September 2026 940.50 (5.87%) 888.80 874.50 - 957.20 0.975 times
Fri 28 August 2026 888.35 (0.82%) 889.70 864.55 - 939.70 0.9373 times
Fri 21 August 2026 881.15 (5.03%) 838.95 816.00 - 914.90 0.7951 times
Fri 14 August 2026 838.95 (-1.11%) 845.00 829.00 - 877.00 0.3095 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 736.03 and 937.78

Monthly Target 1695.02
Monthly Target 2777.03
Monthly Target 3896.76666666667
Monthly Target 4978.78
Monthly Target 51098.52

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 23 October 2026 859.05 (-11.02%) 965.60 814.75 - 1016.50 1.0228 times
Wed 30 September 2026 965.40 (6.12%) 907.55 891.40 - 1032.90 2.4552 times
Mon 31 August 2026 909.75 (4.08%) 889.00 816.00 - 939.70 1.1104 times
Fri 31 July 2026 874.05 (-0.67%) 884.00 852.00 - 982.55 1.0274 times
Tue 30 June 2026 879.95 (6.5%) 831.00 770.10 - 889.00 0.6235 times
Fri 29 May 2026 826.25 (-2.76%) 860.00 779.60 - 914.55 0.8201 times
Thu 30 April 2026 849.70 (47.07%) 589.35 588.00 - 856.80 0.8814 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 0.7912 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 0.8378 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.4302 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.5598 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 716.53 and 1175.43

Yearly Target 1363.08
Yearly Target 2611.07
Yearly Target 3821.98333333333
Yearly Target 41069.97
Yearly Target 51280.88

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 23 October 2026 859.05 (11.42%) 770.85 574.00 - 1032.90 0.5692 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8512 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.6436 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0068 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4564 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.3814 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.1639 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4701 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.7612 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.6963 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.7847 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 922.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.2

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 942 and price is deviating by 34 points

Upper Bollinger band is at 1008 and lower is at 876, while middle bands are at 909 and 975

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.33 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 907.08
12 day DMA 935.78
20 day DMA 941.37
35 day DMA 943.68
50 day DMA 921.96
100 day DMA 892.73
150 day DMA 845.47
200 day DMA 815.41

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA896.53915.27940.1
12 day EMA922.88934.48947
20 day EMA930.76938.3945.95
35 day EMA924.62928.48932.18
50 day EMA914.91917.19919.29

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA907.08924.66944.81
12 day SMA935.78942.75947.4
20 day SMA941.37948.33953.01
35 day SMA943.68944.85946.11
50 day SMA921.96921.66921.04
100 day SMA892.73892.4892.32
150 day SMA845.47844.41843.31
200 day SMA815.41814.82814.16

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.45 and PE is: 14.7

Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)

Debt: 475.03 in crores

Market capitalization: 3573.88

EPS is 60.34 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top