Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 665.58 and 685.43
| Intraday Target 1 | 661.23 |
| Intraday Target 2 | 669.92 |
| Intraday Target 3 | 681.08333333333 |
| Intraday Target 4 | 689.77 |
| Intraday Target 5 | 700.93 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 678.60 (-1.45%) | 688.60 | 672.40 - 692.25 | 1.2618 times | Mon 19 January 2026 | 688.60 (-0.64%) | 687.00 | 674.20 - 694.95 | 1.1304 times | Fri 16 January 2026 | 693.05 (-0.69%) | 698.05 | 686.30 - 709.90 | 0.8579 times | Wed 14 January 2026 | 697.85 (0.14%) | 686.50 | 686.50 - 708.60 | 0.9225 times | Tue 13 January 2026 | 696.85 (0.85%) | 696.30 | 691.00 - 702.80 | 0.572 times | Mon 12 January 2026 | 691.00 (-1.41%) | 700.00 | 670.45 - 706.10 | 2.1713 times | Fri 09 January 2026 | 700.85 (-2.71%) | 715.00 | 694.10 - 724.00 | 1.5303 times | Thu 08 January 2026 | 720.35 (-2.31%) | 737.50 | 715.00 - 742.45 | 0.6107 times | Wed 07 January 2026 | 737.35 (-0.31%) | 738.00 | 733.05 - 744.40 | 0.4361 times | Tue 06 January 2026 | 739.65 (-0.8%) | 744.20 | 737.55 - 750.00 | 0.5071 times | Mon 05 January 2026 | 745.60 (-1.88%) | 748.25 | 741.60 - 758.40 | 0.6512 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 664.23 and 686.78
| Weekly Target 1 | 659.43 |
| Weekly Target 2 | 669.02 |
| Weekly Target 3 | 681.98333333333 |
| Weekly Target 4 | 691.57 |
| Weekly Target 5 | 704.53 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 678.60 (-2.08%) | 687.00 | 672.40 - 694.95 | 0.5708 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 1.0794 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.8913 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 1.3791 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.872 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.6705 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.5677 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.6175 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.5561 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.7958 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.846 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 620.93 and 728.13
| Monthly Target 1 | 601.7 |
| Monthly Target 2 | 640.15 |
| Monthly Target 3 | 708.9 |
| Monthly Target 4 | 747.35 |
| Monthly Target 5 | 816.1 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 678.60 (-11.98%) | 770.85 | 670.45 - 777.65 | 0.2364 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4626 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3795 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4804 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5174 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.445 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2994 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.1423 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4622 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5747 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.9042 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 620.93 and 728.13
| Yearly Target 1 | 601.7 |
| Yearly Target 2 | 640.15 |
| Yearly Target 3 | 708.9 |
| Yearly Target 4 | 747.35 |
| Yearly Target 5 | 816.1 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 678.60 (-11.98%) | 770.85 | 670.45 - 777.65 | 0.0172 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.901 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7398 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0657 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4831 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4622 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.232 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4976 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.8058 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7956 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9477 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 26 points
Upper Bollinger band is at 777 and lower is at 673, while middle bands are at 699 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.09 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 690.99 |
| 12 day DMA | 712.47 |
| 20 day DMA | 724.34 |
| 35 day DMA | 730.42 |
| 50 day DMA | 748.84 |
| 100 day DMA | 784.06 |
| 150 day DMA | 822.7 |
| 200 day DMA | 809.77 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.62 | 696.63 | 700.64 |
| 12 day EMA | 705.94 | 710.91 | 714.97 |
| 20 day EMA | 717.28 | 721.35 | 724.8 |
| 35 day EMA | 736.16 | 739.55 | 742.55 |
| 50 day EMA | 750.7 | 753.64 | 756.29 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.99 | 693.47 | 695.92 |
| 12 day SMA | 712.47 | 718.7 | 725.56 |
| 20 day SMA | 724.34 | 727.2 | 729.32 |
| 35 day SMA | 730.42 | 733.05 | 735.38 |
| 50 day SMA | 748.84 | 751.38 | 753.75 |
| 100 day SMA | 784.06 | 785.78 | 787.52 |
| 150 day SMA | 822.7 | 823.45 | 824.1 |
| 200 day SMA | 809.77 | 810.2 | 810.64 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
