Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 832.78 and 862.18
| Intraday Target 1 | 810.45 |
| Intraday Target 2 | 825.7 |
| Intraday Target 3 | 839.85 |
| Intraday Target 4 | 855.1 |
| Intraday Target 5 | 869.25 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 840.95 (1.78%) | 831.00 | 824.60 - 854.00 | 1.4256 times | Fri 29 May 2026 | 826.25 (-3.72%) | 859.00 | 815.40 - 859.00 | 1.0485 times | Wed 27 May 2026 | 858.20 (1.38%) | 849.20 | 849.05 - 868.90 | 1.0599 times | Tue 26 May 2026 | 846.50 (2.04%) | 810.00 | 810.00 - 862.15 | 1.2803 times | Mon 25 May 2026 | 829.60 (0.12%) | 830.15 | 813.00 - 840.00 | 0.8299 times | Fri 22 May 2026 | 828.60 (2.03%) | 824.25 | 806.05 - 831.00 | 0.7264 times | Thu 21 May 2026 | 812.15 (-0.74%) | 821.55 | 810.20 - 835.00 | 0.4458 times | Wed 20 May 2026 | 818.20 (-0.44%) | 812.05 | 807.30 - 827.30 | 0.4306 times | Tue 19 May 2026 | 821.85 (2.12%) | 805.55 | 792.00 - 840.50 | 1.5328 times | Mon 18 May 2026 | 804.80 (-1.14%) | 805.00 | 779.60 - 815.00 | 1.2203 times | Fri 15 May 2026 | 814.05 (-1.38%) | 826.50 | 806.20 - 835.00 | 0.6945 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 832.78 and 862.18
| Weekly Target 1 | 810.45 |
| Weekly Target 2 | 825.7 |
| Weekly Target 3 | 839.85 |
| Weekly Target 4 | 855.1 |
| Weekly Target 5 | 869.25 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 840.95 (1.78%) | 831.00 | 824.60 - 854.00 | 0.2723 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.8059 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.8321 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 1.0797 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.7912 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 0.9961 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.5585 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 0.9632 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 1.0228 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.6781 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.3517 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 832.78 and 862.18
| Monthly Target 1 | 810.45 |
| Monthly Target 2 | 825.7 |
| Monthly Target 3 | 839.85 |
| Monthly Target 4 | 855.1 |
| Monthly Target 5 | 869.25 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 840.95 (1.78%) | 831.00 | 824.60 - 854.00 | 0.0821 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.3586 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.46 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.3106 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3879 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.7127 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.9274 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7608 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9629 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 1.0371 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.892 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 707.48 and 1048.03
| Yearly Target 1 | 435.95 |
| Yearly Target 2 | 638.45 |
| Yearly Target 3 | 776.5 |
| Yearly Target 4 | 979 |
| Yearly Target 5 | 1117.05 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 840.95 (9.07%) | 770.85 | 574.00 - 914.55 | 0.2248 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8823 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7036 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0436 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4731 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4318 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2064 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4873 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.789 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7582 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8864 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 31 points
Upper Bollinger band is at 901 and lower is at 780, while middle bands are at 810 and 871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.51 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 840.3 |
| 12 day DMA | 827.21 |
| 20 day DMA | 840.01 |
| 35 day DMA | 804.24 |
| 50 day DMA | 754.51 |
| 100 day DMA | 738.79 |
| 150 day DMA | 753.03 |
| 200 day DMA | 771.92 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.37 | 835.58 | 840.25 |
| 12 day EMA | 832.35 | 830.79 | 831.61 |
| 20 day EMA | 823.51 | 821.67 | 821.19 |
| 35 day EMA | 791.85 | 788.96 | 786.76 |
| 50 day EMA | 758 | 754.62 | 751.7 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.3 | 837.83 | 835.01 |
| 12 day SMA | 827.21 | 825.92 | 824.43 |
| 20 day SMA | 840.01 | 840.44 | 839.7 |
| 35 day SMA | 804.24 | 799.17 | 793.66 |
| 50 day SMA | 754.51 | 750.96 | 748.42 |
| 100 day SMA | 738.79 | 738.09 | 737.24 |
| 150 day SMA | 753.03 | 752.89 | 752.91 |
| 200 day SMA | 771.92 | 772.16 | 772.42 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
