Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 693.93 and 705.73
| Intraday Target 1 | 685.08 |
| Intraday Target 2 | 690.97 |
| Intraday Target 3 | 696.88333333333 |
| Intraday Target 4 | 702.77 |
| Intraday Target 5 | 708.68 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 696.85 (0.85%) | 696.30 | 691.00 - 702.80 | 0.5408 times | Mon 12 January 2026 | 691.00 (-1.41%) | 700.00 | 670.45 - 706.10 | 2.0528 times | Fri 09 January 2026 | 700.85 (-2.71%) | 715.00 | 694.10 - 724.00 | 1.4468 times | Thu 08 January 2026 | 720.35 (-2.31%) | 737.50 | 715.00 - 742.45 | 0.5773 times | Wed 07 January 2026 | 737.35 (-0.31%) | 738.00 | 733.05 - 744.40 | 0.4123 times | Tue 06 January 2026 | 739.65 (-0.8%) | 744.20 | 737.55 - 750.00 | 0.4794 times | Mon 05 January 2026 | 745.60 (-1.88%) | 748.25 | 741.60 - 758.40 | 0.6157 times | Fri 02 January 2026 | 759.90 (0.88%) | 757.00 | 751.80 - 762.00 | 0.4473 times | Thu 01 January 2026 | 753.30 (-2.3%) | 770.85 | 748.35 - 777.65 | 1.0725 times | Wed 31 December 2025 | 771.00 (4.1%) | 749.90 | 746.05 - 777.60 | 2.3553 times | Tue 30 December 2025 | 740.60 (0.81%) | 734.65 | 728.80 - 743.25 | 0.513 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 665.83 and 701.48
| Weekly Target 1 | 655.48 |
| Weekly Target 2 | 676.17 |
| Weekly Target 3 | 691.13333333333 |
| Weekly Target 4 | 711.82 |
| Weekly Target 5 | 726.78 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 696.85 (-0.57%) | 700.00 | 670.45 - 706.10 | 0.6645 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.9048 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 1.4 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.8852 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.6807 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.6067 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.6268 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.5645 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.8078 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.8589 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.5351 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 630.05 and 737.25
| Monthly Target 1 | 607.78 |
| Monthly Target 2 | 652.32 |
| Monthly Target 3 | 714.98333333333 |
| Monthly Target 4 | 759.52 |
| Monthly Target 5 | 822.18 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 696.85 (-9.62%) | 770.85 | 670.45 - 777.65 | 0.1572 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4664 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3826 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4843 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5216 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4486 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.3099 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.1759 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4741 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5794 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.9115 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 630.05 and 737.25
| Yearly Target 1 | 607.78 |
| Yearly Target 2 | 652.32 |
| Yearly Target 3 | 714.98333333333 |
| Yearly Target 4 | 759.52 |
| Yearly Target 5 | 822.18 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 696.85 (-9.62%) | 770.85 | 670.45 - 777.65 | 0.0114 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.9015 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7408 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0663 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4834 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4631 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2327 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4979 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.8063 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7966 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9494 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 20 points
Upper Bollinger band is at 772 and lower is at 696, while middle bands are at 715 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.65 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 709.28 |
| 12 day DMA | 732.59 |
| 20 day DMA | 733.12 |
| 35 day DMA | 739.72 |
| 50 day DMA | 760.62 |
| 100 day DMA | 790.87 |
| 150 day DMA | 825.63 |
| 200 day DMA | 811.31 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.72 | 713.16 | 724.24 |
| 12 day EMA | 722.78 | 727.49 | 734.12 |
| 20 day EMA | 731.29 | 734.91 | 739.53 |
| 35 day EMA | 748.82 | 751.88 | 755.46 |
| 50 day EMA | 762.58 | 765.26 | 768.29 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.28 | 717.84 | 728.76 |
| 12 day SMA | 732.59 | 735.3 | 739.28 |
| 20 day SMA | 733.12 | 734.78 | 736.49 |
| 35 day SMA | 739.72 | 741.7 | 744.44 |
| 50 day SMA | 760.62 | 763.99 | 767.37 |
| 100 day SMA | 790.87 | 792.6 | 794.44 |
| 150 day SMA | 825.63 | 826.37 | 827.07 |
| 200 day SMA | 811.31 | 811.83 | 812.42 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 11.59
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
