KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 790.58 and 817.58
Intraday Target 1 | 769.38 |
Intraday Target 2 | 784.77 |
Intraday Target 3 | 796.38333333333 |
Intraday Target 4 | 811.77 |
Intraday Target 5 | 823.38 |
Daily price and volume Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 800.15 (2.02%) | 790.05 | 781.00 - 808.00 | 0.7661 times | Wed 19 March 2025 | 784.30 (2.1%) | 776.30 | 776.30 - 813.30 | 1.4495 times | Tue 18 March 2025 | 768.20 (6.02%) | 727.00 | 727.00 - 774.00 | 0.6546 times | Mon 17 March 2025 | 724.60 (-1.96%) | 725.00 | 721.00 - 746.55 | 0.4869 times | Thu 13 March 2025 | 739.10 (-2.33%) | 758.05 | 730.05 - 765.60 | 0.4822 times | Wed 12 March 2025 | 756.75 (-1.55%) | 775.55 | 752.05 - 782.60 | 0.5556 times | Tue 11 March 2025 | 768.70 (-0.61%) | 770.00 | 752.45 - 780.95 | 0.8522 times | Mon 10 March 2025 | 773.40 (-3.59%) | 809.80 | 766.40 - 809.80 | 0.6786 times | Fri 07 March 2025 | 802.20 (1.8%) | 783.00 | 782.90 - 818.00 | 1.449 times | Thu 06 March 2025 | 788.05 (4.58%) | 757.30 | 757.30 - 796.90 | 2.6253 times | Wed 05 March 2025 | 753.55 (0.39%) | 757.00 | 741.85 - 775.00 | 4.353 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 760.58 and 852.88
Weekly Target 1 | 685.85 |
Weekly Target 2 | 743 |
Weekly Target 3 | 778.15 |
Weekly Target 4 | 835.3 |
Weekly Target 5 | 870.45 |
Weekly price and volumes for Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 800.15 (8.26%) | 725.00 | 721.00 - 813.30 | 0.6803 times | Thu 13 March 2025 | 739.10 (-7.87%) | 809.80 | 730.05 - 809.80 | 0.5205 times | Fri 07 March 2025 | 802.20 (9.88%) | 738.30 | 704.20 - 818.00 | 2.0888 times | Fri 28 February 2025 | 730.10 (-5.14%) | 760.00 | 706.05 - 778.00 | 0.9691 times | Fri 21 February 2025 | 769.70 (-0.05%) | 770.10 | 733.15 - 801.05 | 1.027 times | Fri 14 February 2025 | 770.10 (-7.86%) | 835.80 | 750.00 - 842.05 | 0.6962 times | Fri 07 February 2025 | 835.80 (-6.54%) | 868.00 | 757.60 - 868.00 | 2.0455 times | Fri 31 January 2025 | 894.30 (-3.76%) | 921.00 | 818.40 - 921.00 | 0.5359 times | Fri 24 January 2025 | 929.25 (-6.26%) | 991.35 | 920.10 - 1030.00 | 0.6028 times | Fri 17 January 2025 | 991.35 (5.46%) | 960.00 | 920.00 - 1011.00 | 0.8338 times | Mon 13 January 2025 | 940.05 (-4.49%) | 960.00 | 920.00 - 985.90 | 0.4041 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 752.18 and 865.98
Monthly Target 1 | 660.32 |
Monthly Target 2 | 730.23 |
Monthly Target 3 | 774.11666666667 |
Monthly Target 4 | 844.03 |
Monthly Target 5 | 887.92 |
Monthly price and volumes Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 800.15 (9.59%) | 738.30 | 704.20 - 818.00 | 0.5462 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.7867 times | Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.6036 times | Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 2.8816 times | Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.4004 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.4 times | Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.6637 times | Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 1.032 times | Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.5489 times | Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 1.1368 times | Fri 31 May 2024 | 812.20 (-8.04%) | 876.00 | 800.00 - 901.00 | 0.6055 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 505.28 and 999.08
Yearly Target 1 | 406.98 |
Yearly Target 2 | 603.57 |
Yearly Target 3 | 900.78333333333 |
Yearly Target 4 | 1097.37 |
Yearly Target 5 | 1394.58 |
Yearly price and volumes Kalyani Steels
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 800.15 (-31.38%) | 1165.00 | 704.20 - 1198.00 | 0.1472 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.4582 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 0.8694 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.3941 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.1929 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.0051 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.406 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.6574 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.4649 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.4048 times | Thu 31 December 2015 | 168.40 (0%) | 131.00 | 123.80 - 178.10 | 0.2896 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 768.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Steels KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.45
Munafa value: 70 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 763 and price is deviating by 22 points
Upper Bollinger band is at 806 and lower is at 719, while middle bands are at 741 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.35 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
DMA period | DMA value |
5 day DMA | 763.27 |
12 day DMA | 767.47 |
20 day DMA | 762.3 |
35 day DMA | 783.61 |
50 day DMA | 835.95 |
100 day DMA | 900.58 |
150 day DMA | 869.26 |
200 day DMA | 875.57 |
EMA (exponential moving average) of Kalyani Steels KSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 776.09 | 764.06 | 753.94 |
12 day EMA | 768.88 | 763.2 | 759.36 |
20 day EMA | 775.73 | 773.16 | 771.99 |
35 day EMA | 813.37 | 814.15 | 815.91 |
50 day EMA | 852.72 | 854.86 | 857.74 |
SMA (simple moving average) of Kalyani Steels KSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 763.27 | 754.59 | 751.47 |
12 day SMA | 767.47 | 761.95 | 757.43 |
20 day SMA | 762.3 | 759.6 | 758.82 |
35 day SMA | 783.61 | 785.17 | 787.77 |
50 day SMA | 835.95 | 841.66 | 848.43 |
100 day SMA | 900.58 | 900.16 | 899.67 |
150 day SMA | 869.26 | 869.08 | 869.12 |
200 day SMA | 875.57 | 875.75 | 875.98 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 54.13 and PE is: 14.78
Last quarter profit: (December 2024 quarter) 55.39 crores (-15.22%)
Debt: 559.78 in crores
Market capitalization: 3356.70
EPS is 56.41 and PE is: 14.18
Last quarter profit: (September 2024 quarter) 66.79 crores (14.52%)
Debt: 559.78 in crores
Market capitalization: 5424.33
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance