ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 878.15 and 899.2

Intraday Target 1861.38
Intraday Target 2873.87
Intraday Target 3882.43333333333
Intraday Target 4894.92
Intraday Target 5903.48

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Thu 12 November 2026 886.35 (1.01%) 869.95 869.95 - 891.00 0.8727 times
Wed 11 November 2026 877.50 (2.99%) 864.00 846.00 - 896.50 1.8191 times
Mon 09 November 2026 852.05 (-1.38%) 878.00 850.00 - 878.00 0.417 times
Sun 08 November 2026 864.00 (1.94%) 860.00 850.65 - 869.80 0.1879 times
Fri 06 November 2026 847.55 (-2.16%) 860.00 840.70 - 862.90 0.6288 times
Thu 05 November 2026 866.25 (3.26%) 870.05 854.80 - 880.00 0.9452 times
Tue 03 November 2026 838.90 (0.11%) 850.95 835.00 - 865.00 0.8704 times
Mon 02 November 2026 838.00 (1.83%) 830.20 821.00 - 849.40 1.1705 times
Fri 30 October 2026 822.95 (-3.37%) 851.95 821.00 - 854.75 1.3194 times
Thu 29 October 2026 851.65 (-2.81%) 885.85 842.50 - 885.85 1.7689 times
Wed 28 October 2026 876.25 (-0.27%) 883.80 865.00 - 920.00 7.6477 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 866.18 and 916.68

Weekly Target 1825.78
Weekly Target 2856.07
Weekly Target 3876.28333333333
Weekly Target 4906.57
Weekly Target 5926.78

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Thu 12 November 2026 886.35 (4.58%) 860.00 846.00 - 896.50 0.2335 times
Fri 06 November 2026 847.55 (2.99%) 830.20 821.00 - 880.00 0.256 times
Fri 30 October 2026 822.95 (-4.2%) 849.40 821.00 - 920.00 0.9102 times
Fri 23 October 2026 859.05 (-9.33%) 947.55 814.75 - 954.80 0.714 times
Fri 16 October 2026 947.40 (1.27%) 935.00 935.00 - 1016.50 0.9807 times
Fri 09 October 2026 935.55 (2.47%) 913.00 900.55 - 956.30 0.6213 times
Thu 01 October 2026 913.00 (-5.36%) 970.00 890.10 - 989.60 1.0213 times
Fri 25 September 2026 964.70 (1.01%) 955.05 935.40 - 1032.90 1.8521 times
Fri 18 September 2026 955.05 (-1.41%) 970.00 901.15 - 1002.80 1.2539 times
Fri 11 September 2026 968.75 (3%) 941.60 900.00 - 992.60 2.1569 times
Fri 04 September 2026 940.50 (5.87%) 888.80 874.50 - 957.20 1.1498 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 853.68 and 929.18

Monthly Target 1792.45
Monthly Target 2839.4
Monthly Target 3867.95
Monthly Target 4914.9
Monthly Target 5943.45

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 12 November 2026 886.35 (7.7%) 830.20 821.00 - 896.50 0.1776 times
Fri 30 October 2026 822.95 (-14.76%) 965.60 814.75 - 1016.50 1.3448 times
Wed 30 September 2026 965.40 (6.12%) 907.55 891.40 - 1032.90 2.4353 times
Mon 31 August 2026 909.75 (4.08%) 889.00 816.00 - 939.70 1.1014 times
Fri 31 July 2026 874.05 (-0.67%) 884.00 852.00 - 982.55 1.019 times
Tue 30 June 2026 879.95 (6.5%) 831.00 770.10 - 889.00 0.6184 times
Fri 29 May 2026 826.25 (-2.76%) 860.00 779.60 - 914.55 0.8135 times
Thu 30 April 2026 849.70 (47.07%) 589.35 588.00 - 856.80 0.8742 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 0.7847 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 0.831 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.4267 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 730.18 and 1189.08

Yearly Target 1372.18
Yearly Target 2629.27
Yearly Target 3831.08333333333
Yearly Target 41088.17
Yearly Target 51289.98

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 12 November 2026 886.35 (14.96%) 770.85 574.00 - 1032.90 0.5966 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8487 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.6388 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0039 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4551 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.3774 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.1605 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4687 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.759 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.6914 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.7766 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 869.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 881 and price is deviating by 41 points

Upper Bollinger band is at 963 and lower is at 800, while middle bands are at 841 and 922

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.26 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 865.49
12 day DMA 858.34
20 day DMA 880.89
35 day DMA 912.97
50 day DMA 920.16
100 day DMA 898.46
150 day DMA 864.55
200 day DMA 824.28

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA870.12862.01854.26
12 day EMA869.53866.47864.46
20 day EMA879.89879.21879.39
35 day EMA893.75894.19895.17
50 day EMA912.22913.28914.74

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA865.49861.47853.75
12 day SMA858.34856.9855.36
20 day SMA880.89885.28891.07
35 day SMA912.97914.63916.84
50 day SMA920.16920.2920.27
100 day SMA898.46897.73897.07
150 day SMA864.55862.82861.04
200 day SMA824.28823.29822.37

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.45 and PE is: 15.16

Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)

Debt: 475.03 in crores

Market capitalization: 3573.88

EPS is 60.34 and PE is: 14.69

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top