KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 769.95 and 783.85
| Intraday Target 1 | 759.03 |
| Intraday Target 2 | 766.97 |
| Intraday Target 3 | 772.93333333333 |
| Intraday Target 4 | 780.87 |
| Intraday Target 5 | 786.83 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 774.90 (1.1%) | 769.80 | 765.00 - 778.90 | 0.9592 times |
| Thu 17 April 2025 | 766.45 (0.56%) | 762.20 | 755.00 - 776.50 | 0.762 times |
| Wed 16 April 2025 | 762.20 (0.05%) | 762.50 | 752.20 - 767.05 | 0.5541 times |
| Tue 15 April 2025 | 761.85 (4.46%) | 741.30 | 736.00 - 771.45 | 0.7995 times |
| Fri 11 April 2025 | 729.30 (5.82%) | 710.05 | 707.95 - 734.00 | 1.6897 times |
| Wed 09 April 2025 | 689.20 (-3.59%) | 714.85 | 666.50 - 714.85 | 1.5277 times |
| Tue 08 April 2025 | 714.85 (0.82%) | 715.15 | 706.10 - 725.45 | 0.4076 times |
| Mon 07 April 2025 | 709.05 (-6.2%) | 705.95 | 681.00 - 737.00 | 1.508 times |
| Fri 04 April 2025 | 755.95 (-4.46%) | 794.10 | 748.00 - 794.10 | 0.8332 times |
| Thu 03 April 2025 | 791.25 (0.85%) | 784.00 | 771.25 - 801.50 | 0.9589 times |
| Wed 02 April 2025 | 784.60 (2.89%) | 769.40 | 749.85 - 789.95 | 0.554 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 769.95 and 783.85
| Weekly Target 1 | 759.03 |
| Weekly Target 2 | 766.97 |
| Weekly Target 3 | 772.93333333333 |
| Weekly Target 4 | 780.87 |
| Weekly Target 5 | 786.83 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 774.90 (1.1%) | 769.80 | 765.00 - 778.90 | 0.1828 times |
| Thu 17 April 2025 | 766.45 (5.09%) | 741.30 | 736.00 - 776.50 | 0.4031 times |
| Fri 11 April 2025 | 729.30 (-3.53%) | 705.95 | 666.50 - 737.00 | 0.978 times |
| Fri 04 April 2025 | 755.95 (-1.14%) | 771.25 | 748.00 - 801.50 | 0.54 times |
| Fri 28 March 2025 | 764.65 (-5.65%) | 809.00 | 750.15 - 816.35 | 0.9758 times |
| Fri 21 March 2025 | 810.40 (9.65%) | 725.00 | 721.00 - 818.95 | 1.1091 times |
| Thu 13 March 2025 | 739.10 (-7.87%) | 809.80 | 730.05 - 809.80 | 0.6568 times |
| Fri 07 March 2025 | 802.20 (9.88%) | 738.30 | 704.20 - 818.00 | 2.6357 times |
| Fri 28 February 2025 | 730.10 (-5.14%) | 760.00 | 706.05 - 778.00 | 1.2228 times |
| Fri 21 February 2025 | 769.70 (-0.05%) | 770.10 | 733.15 - 801.05 | 1.296 times |
| Fri 14 February 2025 | 770.10 (-7.86%) | 835.80 | 750.00 - 842.05 | 0.8785 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 720.7 and 855.7
| Monthly Target 1 | 612.63 |
| Monthly Target 2 | 693.77 |
| Monthly Target 3 | 747.63333333333 |
| Monthly Target 4 | 828.77 |
| Monthly Target 5 | 882.63 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 774.90 (1.34%) | 771.25 | 666.50 - 801.50 | 0.2976 times |
| Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.7608 times |
| Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.8458 times |
| Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.6489 times |
| Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 3.0981 times |
| Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.4304 times |
| Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.4301 times |
| Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.7136 times |
| Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 1.1095 times |
| Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.6652 times |
| Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 1.2222 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 454.95 and 986.45
| Yearly Target 1 | 348.3 |
| Yearly Target 2 | 561.6 |
| Yearly Target 3 | 879.8 |
| Yearly Target 4 | 1093.1 |
| Yearly Target 5 | 1411.3 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 774.90 (-33.55%) | 1165.00 | 666.50 - 1198.00 | 0.1799 times |
| Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.4534 times |
| Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 0.8666 times |
| Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.3928 times |
| Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.189 times |
| Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.0017 times |
| Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4046 times |
| Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.6552 times |
| Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.46 times |
| Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.3968 times |
| Thu 31 December 2015 | 168.40 (0%) | 131.00 | 123.80 - 178.10 | 0.2887 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 754.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 31 points
Upper Bollinger band is at 825 and lower is at 702, while middle bands are at 733 and 794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.32 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 758.94 |
| 12 day DMA | 750.18 |
| 20 day DMA | 763.14 |
| 35 day DMA | 760.21 |
| 50 day DMA | 769.38 |
| 100 day DMA | 895.71 |
| 150 day DMA | 867.61 |
| 200 day DMA | 862.36 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.93 | 752.44 | 745.43 |
| 12 day EMA | 754.84 | 751.19 | 748.42 |
| 20 day EMA | 757.93 | 756.14 | 755.05 |
| 35 day EMA | 767.83 | 767.41 | 767.47 |
| 50 day EMA | 776.98 | 777.07 | 777.5 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.94 | 741.8 | 731.48 |
| 12 day SMA | 750.18 | 749.33 | 750.1 |
| 20 day SMA | 763.14 | 762.8 | 760.71 |
| 35 day SMA | 760.21 | 760.06 | 760.45 |
| 50 day SMA | 769.38 | 771.77 | 773.88 |
| 100 day SMA | 895.71 | 895.71 | 895.74 |
| 150 day SMA | 867.61 | 867.63 | 867.63 |
| 200 day SMA | 862.36 | 863.39 | 864.46 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 54.13 and PE is: 14.32
Last quarter profit: (December 2024 quarter) 55.39 crores (-15.22%)
Debt: 559.78 in crores
Market capitalization: 3356.70
EPS is 56.41 and PE is: 13.74
Last quarter profit: (September 2024 quarter) 66.79 crores (14.52%)
Debt: 559.78 in crores
Market capitalization: 5424.33
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance