KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 806.78 and 867.03
| Intraday Target 1 | 789.35 |
| Intraday Target 2 | 824.2 |
| Intraday Target 3 | 849.6 |
| Intraday Target 4 | 884.45 |
| Intraday Target 5 | 909.85 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.05 (-0.76%) | 869.00 | 814.75 - 875.00 | 1.5422 times | Thu 22 October 2026 | 865.60 (-5.48%) | 907.50 | 850.85 - 923.75 | 1.1431 times | Wed 21 October 2026 | 915.80 (-3.35%) | 940.15 | 905.00 - 952.80 | 0.8284 times | Mon 19 October 2026 | 947.55 (0.02%) | 947.55 | 928.05 - 954.80 | 0.4577 times | Fri 16 October 2026 | 947.40 (0.05%) | 947.45 | 936.30 - 967.05 | 0.3903 times | Thu 15 October 2026 | 946.95 (-2.01%) | 973.60 | 942.00 - 973.60 | 0.4484 times | Wed 14 October 2026 | 966.35 (-0.8%) | 974.15 | 963.30 - 983.40 | 0.5889 times | Tue 13 October 2026 | 974.15 (-1.92%) | 985.55 | 960.05 - 998.95 | 0.7045 times | Mon 12 October 2026 | 993.20 (6.16%) | 935.00 | 935.00 - 1016.50 | 3.3228 times | Fri 09 October 2026 | 935.55 (-1.01%) | 938.90 | 921.60 - 949.90 | 0.5738 times | Thu 08 October 2026 | 945.05 (1.33%) | 936.00 | 900.55 - 956.30 | 1.1755 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 766.88 and 906.93
| Weekly Target 1 | 736.15 |
| Weekly Target 2 | 797.6 |
| Weekly Target 3 | 876.2 |
| Weekly Target 4 | 937.65 |
| Weekly Target 5 | 1016.25 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.05 (-9.33%) | 947.55 | 814.75 - 954.80 | 0.6055 times | Fri 16 October 2026 | 947.40 (1.27%) | 935.00 | 935.00 - 1016.50 | 0.8316 times | Fri 09 October 2026 | 935.55 (2.47%) | 913.00 | 900.55 - 956.30 | 0.5269 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.866 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.5705 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.0632 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 1.829 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 0.975 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 0.9373 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.7951 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.3095 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 736.03 and 937.78
| Monthly Target 1 | 695.02 |
| Monthly Target 2 | 777.03 |
| Monthly Target 3 | 896.76666666667 |
| Monthly Target 4 | 978.78 |
| Monthly Target 5 | 1098.52 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.05 (-11.02%) | 965.60 | 814.75 - 1016.50 | 1.0228 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.4552 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1104 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.0274 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6235 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8201 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.8814 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.7912 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8378 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4302 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.5598 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 716.53 and 1175.43
| Yearly Target 1 | 363.08 |
| Yearly Target 2 | 611.07 |
| Yearly Target 3 | 821.98333333333 |
| Yearly Target 4 | 1069.97 |
| Yearly Target 5 | 1280.88 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.05 (11.42%) | 770.85 | 574.00 - 1032.90 | 0.5692 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8512 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6436 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0068 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4564 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.3814 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1639 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4701 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7612 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.6963 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.7847 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.2
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 942 and price is deviating by 34 points
Upper Bollinger band is at 1008 and lower is at 876, while middle bands are at 909 and 975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.33 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 907.08 |
| 12 day DMA | 935.78 |
| 20 day DMA | 941.37 |
| 35 day DMA | 943.68 |
| 50 day DMA | 921.96 |
| 100 day DMA | 892.73 |
| 150 day DMA | 845.47 |
| 200 day DMA | 815.41 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.53 | 915.27 | 940.1 |
| 12 day EMA | 922.88 | 934.48 | 947 |
| 20 day EMA | 930.76 | 938.3 | 945.95 |
| 35 day EMA | 924.62 | 928.48 | 932.18 |
| 50 day EMA | 914.91 | 917.19 | 919.29 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.08 | 924.66 | 944.81 |
| 12 day SMA | 935.78 | 942.75 | 947.4 |
| 20 day SMA | 941.37 | 948.33 | 953.01 |
| 35 day SMA | 943.68 | 944.85 | 946.11 |
| 50 day SMA | 921.96 | 921.66 | 921.04 |
| 100 day SMA | 892.73 | 892.4 | 892.32 |
| 150 day SMA | 845.47 | 844.41 | 843.31 |
| 200 day SMA | 815.41 | 814.82 | 814.16 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 14.7
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


