ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 742.18 and 759.28

Intraday Target 1729.32
Intraday Target 2737.93
Intraday Target 3746.41666666667
Intraday Target 4755.03
Intraday Target 5763.52

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Fri 20 February 2026 746.55 (-0.1%) 740.00 737.80 - 754.90 0.5193 times
Thu 19 February 2026 747.30 (-2.19%) 767.55 743.20 - 769.60 0.7447 times
Wed 18 February 2026 764.05 (0.86%) 757.00 757.00 - 783.10 1.9494 times
Tue 17 February 2026 757.55 (1.59%) 751.20 746.00 - 768.85 0.4449 times
Mon 16 February 2026 745.70 (0.31%) 748.90 737.00 - 753.35 0.9392 times
Fri 13 February 2026 743.40 (-1.95%) 758.15 734.45 - 762.30 1.2107 times
Thu 12 February 2026 758.15 (-0.35%) 761.95 753.05 - 766.35 0.4364 times
Wed 11 February 2026 760.85 (-1.48%) 778.00 758.00 - 778.00 0.8306 times
Tue 10 February 2026 772.30 (0.86%) 765.70 765.70 - 789.75 1.3555 times
Mon 09 February 2026 765.70 (1.02%) 764.00 755.25 - 773.25 1.5693 times
Fri 06 February 2026 758.00 (-2.9%) 780.55 752.20 - 780.90 1.596 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 718.73 and 764.83

Weekly Target 1709.45
Weekly Target 2728
Weekly Target 3755.55
Weekly Target 4774.1
Weekly Target 5801.65

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Fri 20 February 2026 746.55 (0.42%) 748.90 737.00 - 783.10 0.5797 times
Fri 13 February 2026 743.40 (-1.93%) 764.00 734.45 - 789.75 0.6812 times
Fri 06 February 2026 758.00 (6.66%) 710.70 670.00 - 790.00 3.9665 times
Fri 30 January 2026 710.70 (6.84%) 663.15 660.20 - 720.00 0.7176 times
Fri 23 January 2026 665.20 (-4.02%) 687.00 663.15 - 694.95 0.689 times
Fri 16 January 2026 693.05 (-1.11%) 700.00 670.45 - 709.90 0.7426 times
Fri 09 January 2026 700.85 (-7.77%) 748.25 694.10 - 758.40 0.6132 times
Fri 02 January 2026 759.90 (4.18%) 726.10 724.85 - 777.65 0.9488 times
Fri 26 December 2025 729.40 (-0.87%) 732.15 724.00 - 748.70 0.5999 times
Fri 19 December 2025 735.80 (1.45%) 725.25 721.60 - 739.00 0.4613 times
Fri 12 December 2025 725.25 (-4.95%) 763.05 687.50 - 763.05 1.7666 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 708.28 and 828.28

Monthly Target 1615.52
Monthly Target 2681.03
Monthly Target 3735.51666666667
Monthly Target 4801.03
Monthly Target 5855.52

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 20 February 2026 746.55 (5.04%) 710.70 670.00 - 790.00 0.6046 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.35 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.4554 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.3736 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.4729 times
Tue 30 September 2025 761.75 (-8.29%) 837.80 752.00 - 857.50 0.5093 times
Fri 29 August 2025 830.65 (-6.67%) 889.05 822.10 - 930.90 0.438 times
Thu 31 July 2025 890.05 (-4.48%) 934.90 866.10 - 988.80 1.2791 times
Mon 30 June 2025 931.75 (17.23%) 795.00 769.55 - 959.40 4.0776 times
Fri 30 May 2025 794.80 (13.75%) 694.50 692.55 - 842.40 1.4394 times
Wed 30 April 2025 698.70 (-8.62%) 771.25 666.50 - 801.50 0.5657 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 638.48 and 768.28

Yearly Target 1602.45
Yearly Target 2674.5
Yearly Target 3732.25
Yearly Target 4804.3
Yearly Target 5862.05

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 20 February 2026 746.55 (-3.17%) 770.85 660.20 - 790.00 0.0703 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8962 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.7305 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0601 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4805 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4545 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.2254 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.495 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.8015 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.786 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.932 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 748.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 739 and price is deviating by 33 points

Upper Bollinger band is at 804 and lower is at 673, while middle bands are at 706 and 771

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.

KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.24 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 752.23
12 day DMA 758.35
20 day DMA 738.03
35 day DMA 723.84
50 day DMA 727.59
100 day DMA 763.78
150 day DMA 794.69
200 day DMA 808.27

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA751.37753.78757.02
12 day EMA748.66749.04749.36
20 day EMA741.75741.25740.61
35 day EMA737.43736.89736.28
50 day EMA730.6729.95729.24

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA752.23751.6753.77
12 day SMA758.35761.2758
20 day SMA738.03733.96730.81
35 day SMA723.84724.03724.71
50 day SMA727.59726.99726.27
100 day SMA763.78764.13764.64
150 day SMA794.69795.88797
200 day SMA808.27808.25808.19

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.98 and PE is: 12.66

Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)

Debt: 427.61 in crores

Market capitalization: 3118.75

EPS is 60.12 and PE is: 12.42

Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)

Debt: 437.60 in crores

Market capitalization: 3626.04

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top