KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 878.15 and 899.2
| Intraday Target 1 | 861.38 |
| Intraday Target 2 | 873.87 |
| Intraday Target 3 | 882.43333333333 |
| Intraday Target 4 | 894.92 |
| Intraday Target 5 | 903.48 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 886.35 (1.01%) | 869.95 | 869.95 - 891.00 | 0.8727 times | Wed 11 November 2026 | 877.50 (2.99%) | 864.00 | 846.00 - 896.50 | 1.8191 times | Mon 09 November 2026 | 852.05 (-1.38%) | 878.00 | 850.00 - 878.00 | 0.417 times | Sun 08 November 2026 | 864.00 (1.94%) | 860.00 | 850.65 - 869.80 | 0.1879 times | Fri 06 November 2026 | 847.55 (-2.16%) | 860.00 | 840.70 - 862.90 | 0.6288 times | Thu 05 November 2026 | 866.25 (3.26%) | 870.05 | 854.80 - 880.00 | 0.9452 times | Tue 03 November 2026 | 838.90 (0.11%) | 850.95 | 835.00 - 865.00 | 0.8704 times | Mon 02 November 2026 | 838.00 (1.83%) | 830.20 | 821.00 - 849.40 | 1.1705 times | Fri 30 October 2026 | 822.95 (-3.37%) | 851.95 | 821.00 - 854.75 | 1.3194 times | Thu 29 October 2026 | 851.65 (-2.81%) | 885.85 | 842.50 - 885.85 | 1.7689 times | Wed 28 October 2026 | 876.25 (-0.27%) | 883.80 | 865.00 - 920.00 | 7.6477 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 866.18 and 916.68
| Weekly Target 1 | 825.78 |
| Weekly Target 2 | 856.07 |
| Weekly Target 3 | 876.28333333333 |
| Weekly Target 4 | 906.57 |
| Weekly Target 5 | 926.78 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 886.35 (4.58%) | 860.00 | 846.00 - 896.50 | 0.2335 times | Fri 06 November 2026 | 847.55 (2.99%) | 830.20 | 821.00 - 880.00 | 0.256 times | Fri 30 October 2026 | 822.95 (-4.2%) | 849.40 | 821.00 - 920.00 | 0.9102 times | Fri 23 October 2026 | 859.05 (-9.33%) | 947.55 | 814.75 - 954.80 | 0.714 times | Fri 16 October 2026 | 947.40 (1.27%) | 935.00 | 935.00 - 1016.50 | 0.9807 times | Fri 09 October 2026 | 935.55 (2.47%) | 913.00 | 900.55 - 956.30 | 0.6213 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 1.0213 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.8521 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.2539 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 2.1569 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.1498 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 853.68 and 929.18
| Monthly Target 1 | 792.45 |
| Monthly Target 2 | 839.4 |
| Monthly Target 3 | 867.95 |
| Monthly Target 4 | 914.9 |
| Monthly Target 5 | 943.45 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 886.35 (7.7%) | 830.20 | 821.00 - 896.50 | 0.1776 times | Fri 30 October 2026 | 822.95 (-14.76%) | 965.60 | 814.75 - 1016.50 | 1.3448 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.4353 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1014 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.019 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6184 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8135 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.8742 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.7847 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.831 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4267 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 730.18 and 1189.08
| Yearly Target 1 | 372.18 |
| Yearly Target 2 | 629.27 |
| Yearly Target 3 | 831.08333333333 |
| Yearly Target 4 | 1088.17 |
| Yearly Target 5 | 1289.98 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 886.35 (14.96%) | 770.85 | 574.00 - 1032.90 | 0.5966 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8487 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6388 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0039 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4551 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.3774 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1605 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4687 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.759 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.6914 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.7766 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 869.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 41 points
Upper Bollinger band is at 963 and lower is at 800, while middle bands are at 841 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.26 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 865.49 |
| 12 day DMA | 858.34 |
| 20 day DMA | 880.89 |
| 35 day DMA | 912.97 |
| 50 day DMA | 920.16 |
| 100 day DMA | 898.46 |
| 150 day DMA | 864.55 |
| 200 day DMA | 824.28 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.12 | 862.01 | 854.26 |
| 12 day EMA | 869.53 | 866.47 | 864.46 |
| 20 day EMA | 879.89 | 879.21 | 879.39 |
| 35 day EMA | 893.75 | 894.19 | 895.17 |
| 50 day EMA | 912.22 | 913.28 | 914.74 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.49 | 861.47 | 853.75 |
| 12 day SMA | 858.34 | 856.9 | 855.36 |
| 20 day SMA | 880.89 | 885.28 | 891.07 |
| 35 day SMA | 912.97 | 914.63 | 916.84 |
| 50 day SMA | 920.16 | 920.2 | 920.27 |
| 100 day SMA | 898.46 | 897.73 | 897.07 |
| 150 day SMA | 864.55 | 862.82 | 861.04 |
| 200 day SMA | 824.28 | 823.29 | 822.37 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 15.16
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


