KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 755.85 and 766.05
| Intraday Target 1 | 747.7 |
| Intraday Target 2 | 753.8 |
| Intraday Target 3 | 757.9 |
| Intraday Target 4 | 764 |
| Intraday Target 5 | 768.1 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 759.90 (0.88%) | 757.00 | 751.80 - 762.00 | 0.4807 times | Thu 01 January 2026 | 753.30 (-2.3%) | 770.85 | 748.35 - 777.65 | 1.1526 times | Wed 31 December 2025 | 771.00 (4.1%) | 749.90 | 746.05 - 777.60 | 2.5312 times | Tue 30 December 2025 | 740.60 (0.81%) | 734.65 | 728.80 - 743.25 | 0.5513 times | Mon 29 December 2025 | 734.65 (0.72%) | 726.10 | 724.85 - 744.85 | 1.1568 times | Fri 26 December 2025 | 729.40 (-1.27%) | 740.00 | 724.00 - 748.00 | 1.5765 times | Wed 24 December 2025 | 738.75 (1.06%) | 735.00 | 731.05 - 748.70 | 1.0868 times | Tue 23 December 2025 | 731.00 (-1%) | 738.55 | 729.00 - 743.05 | 0.55 times | Mon 22 December 2025 | 738.35 (0.35%) | 732.15 | 732.15 - 742.15 | 0.4999 times | Fri 19 December 2025 | 735.80 (0.64%) | 731.10 | 725.50 - 738.00 | 0.4142 times | Thu 18 December 2025 | 731.10 (-0.51%) | 738.95 | 721.60 - 738.95 | 0.6905 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 742.38 and 795.18
| Weekly Target 1 | 701.33 |
| Weekly Target 2 | 730.62 |
| Weekly Target 3 | 754.13333333333 |
| Weekly Target 4 | 783.42 |
| Weekly Target 5 | 806.93 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 1.1242 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.7108 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.5466 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.0932 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5034 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4533 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6487 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.6897 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.0357 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.1944 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.7752 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 739.48 and 768.78
| Monthly Target 1 | 732.67 |
| Monthly Target 2 | 746.28 |
| Monthly Target 3 | 761.96666666667 |
| Monthly Target 4 | 775.58 |
| Monthly Target 5 | 791.27 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 759.90 (-1.44%) | 770.85 | 748.35 - 777.65 | 0.0317 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4723 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3875 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4904 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5282 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4543 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.3266 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.2292 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4929 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5868 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.9232 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 739.48 and 768.78
| Yearly Target 1 | 732.67 |
| Yearly Target 2 | 746.28 |
| Yearly Target 3 | 761.96666666667 |
| Yearly Target 4 | 775.58 |
| Yearly Target 5 | 791.27 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 759.90 (-1.44%) | 770.85 | 748.35 - 777.65 | 0.0023 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.9023 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7424 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0673 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4838 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4644 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2338 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4983 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.807 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7983 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9521 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 745.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.05
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 16 points
Upper Bollinger band is at 767 and lower is at 705, while middle bands are at 720 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniSteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.19 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 751.89 |
| 12 day DMA | 741.56 |
| 20 day DMA | 735.54 |
| 35 day DMA | 754.56 |
| 50 day DMA | 778.55 |
| 100 day DMA | 801.97 |
| 150 day DMA | 829.47 |
| 200 day DMA | 813.29 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753 | 749.55 | 747.67 |
| 12 day EMA | 745.95 | 743.41 | 741.61 |
| 20 day EMA | 747.48 | 746.17 | 745.42 |
| 35 day EMA | 761.4 | 761.49 | 761.97 |
| 50 day EMA | 779.9 | 780.72 | 781.84 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.89 | 745.79 | 742.88 |
| 12 day SMA | 741.56 | 739.24 | 737.3 |
| 20 day SMA | 735.54 | 735.91 | 736.18 |
| 35 day SMA | 754.56 | 756.29 | 757.99 |
| 50 day SMA | 778.55 | 780.05 | 781.51 |
| 100 day SMA | 801.97 | 803.53 | 805.05 |
| 150 day SMA | 829.47 | 829.73 | 830.04 |
| 200 day SMA | 813.29 | 813.27 | 813.35 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


