KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 802 and 833.6

Intraday Target 1	795.98
Intraday Target 2	808.02
Intraday Target 3	827.58333333333
Intraday Target 4	839.62
Intraday Target 5	859.18

Daily price and volume Kalyani Steels

Date	Closing	Open	Range	Volume
Thu 06 February 2025	820.05 (-0.61%)	833.00	815.55 - 847.15	0.5738 times
Wed 05 February 2025	825.10 (4.86%)	786.85	786.80 - 839.00	1.2193 times
Tue 04 February 2025	786.85 (-2.13%)	804.00	757.60 - 829.90	3.2297 times
Mon 03 February 2025	804.00 (-10.1%)	868.00	795.55 - 868.00	2.5148 times
Fri 31 January 2025	894.30 (2.57%)	876.00	859.20 - 903.25	0.3633 times
Thu 30 January 2025	871.90 (0.27%)	876.05	854.15 - 893.40	0.313 times
Wed 29 January 2025	869.55 (1.73%)	861.00	855.00 - 901.00	0.3213 times
Tue 28 January 2025	854.80 (-2.33%)	883.90	818.40 - 890.00	0.7105 times
Mon 27 January 2025	875.15 (-5.82%)	921.00	862.60 - 921.00	0.4537 times
Fri 24 January 2025	929.25 (-2.95%)	962.05	922.00 - 965.00	0.3006 times
Thu 23 January 2025	957.45 (-0.94%)	952.05	952.05 - 977.45	0.2486 times

Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 733.63 and 844.03

Weekly Target 1	704.82
Weekly Target 2	762.43
Weekly Target 3	815.21666666667
Weekly Target 4	872.83
Weekly Target 5	925.62

Weekly price and volumes for Kalyani Steels

Date	Closing	Open	Range	Volume
Thu 06 February 2025	820.05 (-8.3%)	868.00	757.60 - 868.00	1.0365 times
Fri 31 January 2025	894.30 (-3.76%)	921.00	818.40 - 921.00	0.2973 times
Fri 24 January 2025	929.25 (-6.26%)	991.35	920.10 - 1030.00	0.3344 times
Fri 17 January 2025	991.35 (5.46%)	960.00	920.00 - 1011.00	0.4625 times
Mon 13 January 2025	940.05 (-4.49%)	960.00	920.00 - 985.90	0.2242 times
Fri 10 January 2025	984.25 (-15.21%)	1165.00	976.20 - 1198.00	0.4833 times
Fri 03 January 2025	1160.85 (1.19%)	1125.05	1120.00 - 1194.50	0.3604 times
Fri 27 December 2024	1147.15 (-2.33%)	1192.00	1115.05 - 1229.90	0.4871 times
Fri 20 December 2024	1174.55 (-5.97%)	1240.00	1171.00 - 1272.00	1.5404 times
Wed 18 December 2024	1249.10 (18.87%)	1042.00	1025.85 - 1277.00	4.7739 times
Fri 13 December 2024	1050.80 (10.97%)	955.00	955.00 - 1075.00	1.66 times

weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 733.63 and 844.03

Monthly Target 1	704.82
Monthly Target 2	762.43
Monthly Target 3	815.21666666667
Monthly Target 4	872.83
Monthly Target 5	925.62

Monthly price and volumes Kalyani Steels

Date	Closing	Open	Range	Volume
Thu 06 February 2025	820.05 (-8.3%)	868.00	757.60 - 868.00	0.3238 times
Fri 31 January 2025	894.30 (-23.31%)	1165.00	818.40 - 1198.00	0.6299 times
Tue 31 December 2024	1166.10 (29.23%)	902.35	886.00 - 1277.00	3.0071 times
Fri 29 November 2024	902.35 (12.39%)	810.90	721.50 - 918.55	0.4178 times
Thu 31 October 2024	802.85 (-6.27%)	860.00	715.25 - 902.00	0.4174 times
Mon 30 September 2024	856.60 (10.46%)	777.00	733.10 - 887.40	0.6926 times
Fri 30 August 2024	775.45 (-12.92%)	897.00	741.50 - 915.10	1.0769 times
Wed 31 July 2024	890.55 (-4.39%)	942.00	874.50 - 1083.00	1.6163 times
Fri 28 June 2024	931.45 (14.68%)	849.00	651.00 - 964.80	1.1863 times
Fri 31 May 2024	812.20 (-8.04%)	876.00	800.00 - 901.00	0.6319 times
Tue 30 April 2024	883.20 (3.15%)	860.45	825.05 - 972.00	0.9554 times

monthly chart KalyaniSteels

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 868.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 67 points

Upper Bollinger band is at 1046 and lower is at 778, while middle bands are at 845 and 979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.07 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period	DMA value
5 day DMA	826.06
12 day DMA	871.25
20 day DMA	911.54
35 day DMA	1006.85
50 day DMA	1020.29
100 day DMA	916.07
150 day DMA	888.21
200 day DMA	885.03

EMA (exponential moving average) of Kalyani Steels KSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	828.25	832.35	835.97
12 day EMA	868.26	877.02	886.46
20 day EMA	906.33	915.41	924.91
35 day EMA	943.73	951.01	958.42
50 day EMA	984.39	991.1	997.87

SMA (simple moving average) of Kalyani Steels KSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	826.06	836.43	845.32
12 day SMA	871.25	883.82	898.33
20 day SMA	911.54	919.75	929.88
35 day SMA	1006.85	1018.65	1030.76
50 day SMA	1020.29	1021.94	1021.91
100 day SMA	916.07	916.27	916.43
150 day SMA	888.21	889.55	890.65
200 day SMA	885.03	885.35	885.64

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 56.41 and PE is: 14.54

Last quarter profit: (September 2024 quarter) 66.79 crores (14.52%)

Debt: 559.78 in crores

Market capitalization: 5424.33

EPS is 54.47 and PE is: 15.06

Last quarter profit: (June 2024 quarter) 51.57 crores (-15.80%)

Debt: 596.24 in crores

Market capitalization: 3674.55