Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 802.43 and 830.93
| Intraday Target 1 | 781.42 |
| Intraday Target 2 | 794.93 |
| Intraday Target 3 | 809.91666666667 |
| Intraday Target 4 | 823.43 |
| Intraday Target 5 | 838.42 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.45 (0.09%) | 805.50 | 796.40 - 824.90 | 0.8286 times | Mon 11 May 2026 | 807.75 (-6.35%) | 845.00 | 802.95 - 850.00 | 1.0297 times | Fri 08 May 2026 | 862.50 (-3.56%) | 901.80 | 845.00 - 904.90 | 0.9674 times | Thu 07 May 2026 | 894.35 (0.05%) | 886.00 | 884.00 - 914.55 | 0.6989 times | Wed 06 May 2026 | 893.90 (-0.16%) | 909.90 | 886.00 - 911.95 | 0.5596 times | Tue 05 May 2026 | 895.35 (1.07%) | 885.00 | 875.00 - 910.40 | 1.0872 times | Mon 04 May 2026 | 885.85 (4.25%) | 860.00 | 851.50 - 900.00 | 2.2247 times | Thu 30 April 2026 | 849.70 (4.73%) | 809.95 | 803.80 - 856.80 | 1.914 times | Wed 29 April 2026 | 811.35 (0.24%) | 815.00 | 808.40 - 821.00 | 0.3111 times | Tue 28 April 2026 | 809.40 (1.2%) | 802.30 | 799.85 - 814.00 | 0.3788 times | Mon 27 April 2026 | 799.80 (0.21%) | 803.50 | 796.05 - 816.10 | 0.4757 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 775.63 and 829.23
| Weekly Target 1 | 764.68 |
| Weekly Target 2 | 786.57 |
| Weekly Target 3 | 818.28333333333 |
| Weekly Target 4 | 840.17 |
| Weekly Target 5 | 871.88 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.45 (-6.27%) | 845.00 | 796.40 - 850.00 | 0.5453 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.6249 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 0.9036 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.4137 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 0.8738 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 0.9278 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.6151 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.2262 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.0656 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.8041 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.5113 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 743.35 and 861.5
| Monthly Target 1 | 721.65 |
| Monthly Target 2 | 765.05 |
| Monthly Target 3 | 839.8 |
| Monthly Target 4 | 883.2 |
| Monthly Target 5 | 957.95 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.45 (-4.85%) | 860.00 | 796.40 - 914.55 | 0.7087 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.4353 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2885 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3644 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.7007 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.9117 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7479 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9466 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 1.0195 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8769 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.5605 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 691.23 and 1031.78
| Yearly Target 1 | 425.12 |
| Yearly Target 2 | 616.78 |
| Yearly Target 3 | 765.66666666667 |
| Yearly Target 4 | 957.33 |
| Yearly Target 5 | 1106.22 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 808.45 (4.86%) | 770.85 | 574.00 - 914.55 | 0.1997 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8845 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.708 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0462 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4743 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4355 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2095 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4885 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7911 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7628 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8938 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 830.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.75
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 64 points
Upper Bollinger band is at 932 and lower is at 678, while middle bands are at 741 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.08 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 853.39 |
| 12 day DMA | 843.05 |
| 20 day DMA | 804.55 |
| 35 day DMA | 733.42 |
| 50 day DMA | 726.02 |
| 100 day DMA | 727 |
| 150 day DMA | 751.05 |
| 200 day DMA | 776.67 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837 | 851.27 | 873.02 |
| 12 day EMA | 830.54 | 834.55 | 839.42 |
| 20 day EMA | 805.6 | 805.3 | 805.04 |
| 35 day EMA | 776.94 | 775.08 | 773.16 |
| 50 day EMA | 740.33 | 737.55 | 734.69 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.39 | 870.77 | 886.39 |
| 12 day SMA | 843.05 | 841.61 | 842.1 |
| 20 day SMA | 804.55 | 796.97 | 789.02 |
| 35 day SMA | 733.42 | 729.02 | 724.49 |
| 50 day SMA | 726.02 | 724.63 | 723.4 |
| 100 day SMA | 727 | 726.11 | 725.2 |
| 150 day SMA | 751.05 | 750.73 | 750.55 |
| 200 day SMA | 776.67 | 777.17 | 777.76 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
