KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong Daily Stock price targets for KalyaniSteels KSL are 969.23 and 1053.73

Daily Target 1950.82
Daily Target 2987.63
Daily Target 31035.3166666667
Daily Target 41072.13
Daily Target 51119.82

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Fri 12 July 2024 1024.45 (0.27%) 1025.00 998.50 - 1083.00 0.939 times
Thu 11 July 2024 1021.65 (3.16%) 994.75 985.95 - 1033.00 0.638 times
Wed 10 July 2024 990.35 (0.32%) 992.00 932.00 - 1000.35 0.7911 times
Tue 09 July 2024 987.20 (-2.1%) 1020.15 984.65 - 1034.05 0.479 times
Mon 08 July 2024 1008.40 (2.75%) 989.95 983.35 - 1034.95 0.9071 times
Fri 05 July 2024 981.40 (0.03%) 985.90 966.10 - 988.25 0.3253 times
Thu 04 July 2024 981.15 (-1.31%) 997.05 975.70 - 1004.95 0.4727 times
Wed 03 July 2024 994.15 (0.22%) 1006.00 987.00 - 1015.00 0.6701 times
Tue 02 July 2024 991.95 (2.22%) 976.95 955.55 - 1018.00 3.0248 times
Mon 01 July 2024 970.45 (4.19%) 942.00 940.00 - 1013.25 1.753 times
Fri 28 June 2024 931.45 (2.32%) 917.50 917.50 - 942.00 0.3973 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 978.23 and 1129.23

Weekly Target 1862.15
Weekly Target 2943.3
Weekly Target 31013.15
Weekly Target 41094.3
Weekly Target 51164.15

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Fri 12 July 2024 1024.45 (4.39%) 989.95 932.00 - 1083.00 1.4655 times
Fri 05 July 2024 981.40 (5.36%) 942.00 940.00 - 1018.00 2.4382 times
Fri 28 June 2024 931.45 (2.92%) 910.00 902.95 - 964.80 1.3615 times
Fri 21 June 2024 905.05 (8.89%) 838.00 830.00 - 950.00 1.6644 times
Fri 14 June 2024 831.15 (0.24%) 836.70 830.55 - 855.00 0.3229 times
Fri 07 June 2024 829.20 (2.09%) 849.00 651.00 - 865.00 0.7254 times
Fri 31 May 2024 812.20 (-6.27%) 866.55 800.00 - 889.75 0.6685 times
Fri 24 May 2024 866.55 (2.12%) 850.00 841.70 - 899.00 0.4239 times
Sat 18 May 2024 848.55 (-0.89%) 856.00 806.90 - 856.00 0.3939 times
Fri 10 May 2024 856.15 (-1.52%) 877.95 805.00 - 885.75 0.5358 times
Fri 03 May 2024 869.35 (-3.31%) 910.00 855.80 - 916.30 0.2938 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 978.23 and 1129.23

Monthly Target 1862.15
Monthly Target 2943.3
Monthly Target 31013.15
Monthly Target 41094.3
Monthly Target 51164.15

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 12 July 2024 1024.45 (9.98%) 942.00 932.00 - 1083.00 0.6689 times
Fri 28 June 2024 931.45 (14.68%) 849.00 651.00 - 964.80 0.6981 times
Fri 31 May 2024 812.20 (-8.04%) 876.00 800.00 - 901.00 0.3718 times
Tue 30 April 2024 883.20 (3.15%) 860.45 825.05 - 972.00 0.5622 times
Thu 28 March 2024 856.25 (-4.39%) 908.00 805.10 - 1074.70 1.6914 times
Thu 29 February 2024 895.60 (46.82%) 615.00 600.00 - 909.75 2.1389 times
Wed 31 January 2024 610.00 (25.89%) 487.00 485.10 - 634.90 2.0662 times
Fri 29 December 2023 484.55 (2.06%) 476.20 427.30 - 504.95 1.0055 times
Thu 30 November 2023 474.75 (3.36%) 459.30 445.30 - 490.70 0.2713 times
Tue 31 October 2023 459.30 (-14.24%) 535.55 423.50 - 544.40 0.5256 times
Fri 29 September 2023 535.55 (9.49%) 489.00 442.15 - 558.00 1.5165 times

 monthly chart KalyaniSteels

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 980.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 July 2024

Munafa value: 61 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 942 and price is deviating by 62 points

Upper Bollinger band is at 1066 and lower is at 819, while middle bands are at 881 and 1004

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.56 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 1006.41
12 day DMA 982.74
20 day DMA 941.91
35 day DMA 892.47
50 day DMA 878.16
100 day DMA 881.35
150 day DMA 777.11
200 day DMA 703.6

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.51999.04987.73
12 day EMA980.35972.33963.36
20 day EMA953.03945.51937.5
35 day EMA922.94916.96910.8
50 day EMA891.97886.56881.05

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.41997.8989.7
12 day SMA982.74973.84965.89
20 day SMA941.91932.44923.14
35 day SMA892.47887.87883.61
50 day SMA878.16875.52872.75
100 day SMA881.35879.07876.7
150 day SMA777.11773.58770.01
200 day SMA703.6701.06698.58

Fundamentals, profit and EPS of Kalyani Steels KSL

 Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.32 and PE is: 17.57

Last quarter profit: (February 2024 quarter) 65.33 crores (67.17%)

Debt: 259.53 in crores

Market capitalization: 3545.63

EPS is 52.31 and PE is: 19.58

Last quarter profit: (September 2023 quarter) 58.32 crores (68.46%)

Debt: 259.53 in crores

Market capitalization: 2020.37

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top