KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 790.58 and 817.58

Intraday Target 1769.38
Intraday Target 2784.77
Intraday Target 3796.38333333333
Intraday Target 4811.77
Intraday Target 5823.38

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Thu 20 March 2025 800.15 (2.02%) 790.05 781.00 - 808.00 0.7661 times
Wed 19 March 2025 784.30 (2.1%) 776.30 776.30 - 813.30 1.4495 times
Tue 18 March 2025 768.20 (6.02%) 727.00 727.00 - 774.00 0.6546 times
Mon 17 March 2025 724.60 (-1.96%) 725.00 721.00 - 746.55 0.4869 times
Thu 13 March 2025 739.10 (-2.33%) 758.05 730.05 - 765.60 0.4822 times
Wed 12 March 2025 756.75 (-1.55%) 775.55 752.05 - 782.60 0.5556 times
Tue 11 March 2025 768.70 (-0.61%) 770.00 752.45 - 780.95 0.8522 times
Mon 10 March 2025 773.40 (-3.59%) 809.80 766.40 - 809.80 0.6786 times
Fri 07 March 2025 802.20 (1.8%) 783.00 782.90 - 818.00 1.449 times
Thu 06 March 2025 788.05 (4.58%) 757.30 757.30 - 796.90 2.6253 times
Wed 05 March 2025 753.55 (0.39%) 757.00 741.85 - 775.00 4.353 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 760.58 and 852.88

Weekly Target 1685.85
Weekly Target 2743
Weekly Target 3778.15
Weekly Target 4835.3
Weekly Target 5870.45

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Thu 20 March 2025 800.15 (8.26%) 725.00 721.00 - 813.30 0.6803 times
Thu 13 March 2025 739.10 (-7.87%) 809.80 730.05 - 809.80 0.5205 times
Fri 07 March 2025 802.20 (9.88%) 738.30 704.20 - 818.00 2.0888 times
Fri 28 February 2025 730.10 (-5.14%) 760.00 706.05 - 778.00 0.9691 times
Fri 21 February 2025 769.70 (-0.05%) 770.10 733.15 - 801.05 1.027 times
Fri 14 February 2025 770.10 (-7.86%) 835.80 750.00 - 842.05 0.6962 times
Fri 07 February 2025 835.80 (-6.54%) 868.00 757.60 - 868.00 2.0455 times
Fri 31 January 2025 894.30 (-3.76%) 921.00 818.40 - 921.00 0.5359 times
Fri 24 January 2025 929.25 (-6.26%) 991.35 920.10 - 1030.00 0.6028 times
Fri 17 January 2025 991.35 (5.46%) 960.00 920.00 - 1011.00 0.8338 times
Mon 13 January 2025 940.05 (-4.49%) 960.00 920.00 - 985.90 0.4041 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 752.18 and 865.98

Monthly Target 1660.32
Monthly Target 2730.23
Monthly Target 3774.11666666667
Monthly Target 4844.03
Monthly Target 5887.92

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 20 March 2025 800.15 (9.59%) 738.30 704.20 - 818.00 0.5462 times
Fri 28 February 2025 730.10 (-18.36%) 868.00 706.05 - 868.00 0.7867 times
Fri 31 January 2025 894.30 (-23.31%) 1165.00 818.40 - 1198.00 0.6036 times
Tue 31 December 2024 1166.10 (29.23%) 902.35 886.00 - 1277.00 2.8816 times
Fri 29 November 2024 902.35 (12.39%) 810.90 721.50 - 918.55 0.4004 times
Thu 31 October 2024 802.85 (-6.27%) 860.00 715.25 - 902.00 0.4 times
Mon 30 September 2024 856.60 (10.46%) 777.00 733.10 - 887.40 0.6637 times
Fri 30 August 2024 775.45 (-12.92%) 897.00 741.50 - 915.10 1.032 times
Wed 31 July 2024 890.55 (-4.39%) 942.00 874.50 - 1083.00 1.5489 times
Fri 28 June 2024 931.45 (14.68%) 849.00 651.00 - 964.80 1.1368 times
Fri 31 May 2024 812.20 (-8.04%) 876.00 800.00 - 901.00 0.6055 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 505.28 and 999.08

Yearly Target 1406.98
Yearly Target 2603.57
Yearly Target 3900.78333333333
Yearly Target 41097.37
Yearly Target 51394.58

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 20 March 2025 800.15 (-31.38%) 1165.00 704.20 - 1198.00 0.1472 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.4582 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 0.8694 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.3941 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.1929 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.0051 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.406 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.6574 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.4649 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.4048 times
Thu 31 December 2015 168.40 (0%) 131.00 123.80 - 178.10 0.2896 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 768.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Steels KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.45

Munafa value: 70 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 763 and price is deviating by 22 points

Upper Bollinger band is at 806 and lower is at 719, while middle bands are at 741 and 785

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.35 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 763.27
12 day DMA 767.47
20 day DMA 762.3
35 day DMA 783.61
50 day DMA 835.95
100 day DMA 900.58
150 day DMA 869.26
200 day DMA 875.57

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA776.09764.06753.94
12 day EMA768.88763.2759.36
20 day EMA775.73773.16771.99
35 day EMA813.37814.15815.91
50 day EMA852.72854.86857.74

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA763.27754.59751.47
12 day SMA767.47761.95757.43
20 day SMA762.3759.6758.82
35 day SMA783.61785.17787.77
50 day SMA835.95841.66848.43
100 day SMA900.58900.16899.67
150 day SMA869.26869.08869.12
200 day SMA875.57875.75875.98

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 54.13 and PE is: 14.78

Last quarter profit: (December 2024 quarter) 55.39 crores (-15.22%)

Debt: 559.78 in crores

Market capitalization: 3356.70

EPS is 56.41 and PE is: 14.18

Last quarter profit: (September 2024 quarter) 66.79 crores (14.52%)

Debt: 559.78 in crores

Market capitalization: 5424.33

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top