KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 863.8 and 939.3
| Intraday Target 1 | 847.4 |
| Intraday Target 2 | 880.2 |
| Intraday Target 3 | 922.9 |
| Intraday Target 4 | 955.7 |
| Intraday Target 5 | 998.4 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 913.00 (-5.43%) | 965.60 | 890.10 - 965.60 | 1.5961 times | Wed 30 September 2026 | 965.40 (0.11%) | 964.35 | 957.25 - 989.60 | 0.49 times | Tue 29 September 2026 | 964.35 (1.26%) | 953.00 | 934.00 - 976.80 | 0.497 times | Mon 28 September 2026 | 952.35 (-1.28%) | 970.00 | 940.55 - 980.00 | 0.816 times | Fri 25 September 2026 | 964.70 (-0.98%) | 974.20 | 957.00 - 984.50 | 0.6088 times | Thu 24 September 2026 | 974.20 (-2.41%) | 995.15 | 972.50 - 997.65 | 0.7094 times | Wed 23 September 2026 | 998.25 (4.08%) | 968.10 | 956.05 - 1032.90 | 4.1575 times | Tue 22 September 2026 | 959.15 (1.56%) | 944.45 | 943.60 - 962.00 | 0.3009 times | Mon 21 September 2026 | 944.45 (-1.11%) | 955.05 | 935.40 - 976.80 | 0.3881 times | Fri 18 September 2026 | 955.05 (-1.6%) | 975.00 | 951.55 - 983.40 | 0.4361 times | Thu 17 September 2026 | 970.55 (1.95%) | 952.00 | 952.00 - 1002.80 | 1.9873 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 851.8 and 951.3
| Weekly Target 1 | 831.4 |
| Weekly Target 2 | 872.2 |
| Weekly Target 3 | 930.9 |
| Weekly Target 4 | 971.7 |
| Weekly Target 5 | 1030.4 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.9778 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.7733 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.2005 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 2.0651 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.1008 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.0583 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.8977 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.3495 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.3668 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.2102 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.2013 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 863.8 and 939.3
| Monthly Target 1 | 847.4 |
| Monthly Target 2 | 880.2 |
| Monthly Target 3 | 922.9 |
| Monthly Target 4 | 955.7 |
| Monthly Target 5 | 998.4 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 913.00 (-5.43%) | 965.60 | 890.10 - 965.60 | 0.1917 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.6825 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.2132 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.1225 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6812 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8961 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.963 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.8644 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.9153 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4701 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.6116 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 743.5 and 1202.4
| Yearly Target 1 | 381.07 |
| Yearly Target 2 | 647.03 |
| Yearly Target 3 | 839.96666666667 |
| Yearly Target 4 | 1105.93 |
| Yearly Target 5 | 1298.87 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 913.00 (18.42%) | 770.85 | 574.00 - 1032.90 | 0.5235 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8553 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6515 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0117 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4586 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.3881 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1695 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4724 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7649 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7045 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.7982 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 951.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.05
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 23 points
Upper Bollinger band is at 997 and lower is at 907, while middle bands are at 930 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.71 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 951.96 |
| 12 day DMA | 959.45 |
| 20 day DMA | 951.56 |
| 35 day DMA | 918.53 |
| 50 day DMA | 905.67 |
| 100 day DMA | 877.06 |
| 150 day DMA | 825.84 |
| 200 day DMA | 801.13 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.1 | 964.15 | 963.52 |
| 12 day EMA | 951.53 | 958.53 | 957.28 |
| 20 day EMA | 944.6 | 947.92 | 946.08 |
| 35 day EMA | 930.07 | 931.08 | 929.06 |
| 50 day EMA | 910.53 | 910.43 | 908.19 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.96 | 964.2 | 970.77 |
| 12 day SMA | 959.45 | 960.91 | 961.19 |
| 20 day SMA | 951.56 | 951.13 | 947.86 |
| 35 day SMA | 918.53 | 916.91 | 913.43 |
| 50 day SMA | 905.67 | 905.13 | 903.83 |
| 100 day SMA | 877.06 | 876.56 | 875.85 |
| 150 day SMA | 825.84 | 824.74 | 823.4 |
| 200 day SMA | 801.13 | 800.12 | 798.87 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


