Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 714.7 and 738.7
| Intraday Target 1 | 709.8 |
| Intraday Target 2 | 719.6 |
| Intraday Target 3 | 733.8 |
| Intraday Target 4 | 743.6 |
| Intraday Target 5 | 757.8 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 729.40 (-1.27%) | 740.00 | 724.00 - 748.00 | 2.1589 times | Wed 24 December 2025 | 738.75 (1.06%) | 735.00 | 731.05 - 748.70 | 1.4882 times | Tue 23 December 2025 | 731.00 (-1%) | 738.55 | 729.00 - 743.05 | 0.7531 times | Mon 22 December 2025 | 738.35 (0.35%) | 732.15 | 732.15 - 742.15 | 0.6846 times | Fri 19 December 2025 | 735.80 (0.64%) | 731.10 | 725.50 - 738.00 | 0.5672 times | Thu 18 December 2025 | 731.10 (-0.51%) | 738.95 | 721.60 - 738.95 | 0.9456 times | Wed 17 December 2025 | 734.85 (0.38%) | 736.00 | 727.10 - 739.00 | 0.899 times | Tue 16 December 2025 | 732.05 (0.28%) | 730.00 | 721.65 - 735.20 | 0.5064 times | Mon 15 December 2025 | 730.00 (0.65%) | 725.25 | 722.55 - 735.05 | 0.9919 times | Fri 12 December 2025 | 725.25 (0.83%) | 719.25 | 717.75 - 731.00 | 1.005 times | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 0.9807 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 714.35 and 739.05
| Weekly Target 1 | 709.33 |
| Weekly Target 2 | 719.37 |
| Weekly Target 3 | 734.03333333333 |
| Weekly Target 4 | 744.07 |
| Weekly Target 5 | 758.73 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.7365 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.5664 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.1689 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5216 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4697 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6722 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.7146 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.1093 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.2376 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.8033 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.8922 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 662.73 and 754.18
| Monthly Target 1 | 640.5 |
| Monthly Target 2 | 684.95 |
| Monthly Target 3 | 731.95 |
| Monthly Target 4 | 776.4 |
| Monthly Target 5 | 823.4 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 729.40 (-5.33%) | 770.10 | 687.50 - 778.95 | 0.361 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3585 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4537 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4887 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4203 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2273 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.9125 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3811 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5428 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8541 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9495 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 432.2 and 963.7
| Yearly Target 1 | 333.13 |
| Yearly Target 2 | 531.27 |
| Yearly Target 3 | 864.63333333333 |
| Yearly Target 4 | 1062.77 |
| Yearly Target 5 | 1396.13 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 729.40 (-37.45%) | 1165.00 | 666.50 - 1198.00 | 0.6926 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.3461 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 0.8246 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.3738 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.1314 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 0.9532 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.385 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.6235 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.3893 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.2807 times | Thu 31 December 2015 | 168.40 (0%) | 131.00 | 123.80 - 178.10 | 0.2747 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Steels KSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 20 points
Upper Bollinger band is at 778 and lower is at 701, while middle bands are at 721 and 759
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.32 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 734.66 |
| 12 day DMA | 730.18 |
| 20 day DMA | 739.3 |
| 35 day DMA | 762.81 |
| 50 day DMA | 785.99 |
| 100 day DMA | 808.9 |
| 150 day DMA | 831.15 |
| 200 day DMA | 813.93 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.22 | 735.13 | 733.32 |
| 12 day EMA | 735.63 | 736.76 | 736.4 |
| 20 day EMA | 743.45 | 744.93 | 745.58 |
| 35 day EMA | 762.15 | 764.08 | 765.57 |
| 50 day EMA | 783.58 | 785.79 | 787.71 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.66 | 735 | 734.22 |
| 12 day SMA | 730.18 | 728.67 | 726.68 |
| 20 day SMA | 739.3 | 741.34 | 743.15 |
| 35 day SMA | 762.81 | 765.03 | 768.23 |
| 50 day SMA | 785.99 | 787.84 | 789.58 |
| 100 day SMA | 808.9 | 810.5 | 812.33 |
| 150 day SMA | 831.15 | 831.62 | 832.02 |
| 200 day SMA | 813.93 | 814.05 | 814.11 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
