KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 694.73 and 715.73
| Intraday Target 1 | 679.15 |
| Intraday Target 2 | 689.3 |
| Intraday Target 3 | 700.15 |
| Intraday Target 4 | 710.3 |
| Intraday Target 5 | 721.15 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 699.45 (-0.33%) | 697.00 | 690.00 - 711.00 | 1.4184 times | Wed 11 March 2026 | 701.75 (-0.31%) | 698.80 | 698.80 - 728.00 | 0.8404 times | Tue 10 March 2026 | 703.95 (0.97%) | 703.20 | 686.55 - 716.00 | 1.7071 times | Mon 09 March 2026 | 697.20 (-3.95%) | 711.05 | 689.00 - 718.00 | 1.066 times | Fri 06 March 2026 | 725.90 (1.72%) | 710.00 | 709.30 - 732.00 | 0.7729 times | Thu 05 March 2026 | 713.65 (1.06%) | 711.30 | 701.00 - 722.40 | 0.9978 times | Wed 04 March 2026 | 706.15 (-3.29%) | 718.00 | 701.00 - 730.00 | 1.3375 times | Mon 02 March 2026 | 730.15 (-2.4%) | 718.55 | 710.00 - 748.40 | 0.8893 times | Fri 27 February 2026 | 748.10 (-0.58%) | 752.45 | 744.00 - 755.85 | 0.4632 times | Thu 26 February 2026 | 752.45 (-0.45%) | 755.85 | 745.00 - 761.80 | 0.5074 times | Wed 25 February 2026 | 755.85 (3.58%) | 730.90 | 730.90 - 764.25 | 1.7736 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 672.28 and 713.73
| Weekly Target 1 | 663.22 |
| Weekly Target 2 | 681.33 |
| Weekly Target 3 | 704.66666666667 |
| Weekly Target 4 | 722.78 |
| Weekly Target 5 | 746.12 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 699.45 (-3.64%) | 711.05 | 686.55 - 728.00 | 0.8827 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.7012 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.6471 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5637 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.6624 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.8568 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.6977 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.6699 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.7221 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.5963 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.9226 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 662.08 and 723.93
| Monthly Target 1 | 649.62 |
| Monthly Target 2 | 674.53 |
| Monthly Target 3 | 711.46666666667 |
| Monthly Target 4 | 736.38 |
| Monthly Target 5 | 773.32 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 699.45 (-6.5%) | 718.55 | 686.55 - 748.40 | 0.2135 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.7722 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3966 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.516 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.4233 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.5358 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.577 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4963 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.4493 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.6201 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.6309 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 614.93 and 744.73
| Yearly Target 1 | 586.75 |
| Yearly Target 2 | 643.1 |
| Yearly Target 3 | 716.55 |
| Yearly Target 4 | 772.9 |
| Yearly Target 5 | 846.35 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 699.45 (-9.28%) | 770.85 | 660.20 - 790.00 | 0.0897 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8944 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7271 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.058 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4796 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4516 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.223 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.494 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7999 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7825 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9263 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 717.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.45
Munafa value: 11 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 22 points
Upper Bollinger band is at 777 and lower is at 690, while middle bands are at 712 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.2 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 705.65 |
| 12 day DMA | 722.03 |
| 20 day DMA | 733.28 |
| 35 day DMA | 728.94 |
| 50 day DMA | 725.23 |
| 100 day DMA | 753.86 |
| 150 day DMA | 779.23 |
| 200 day DMA | 803.98 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.47 | 708.48 | 711.84 |
| 12 day EMA | 717.5 | 720.78 | 724.24 |
| 20 day EMA | 724.19 | 726.79 | 729.43 |
| 35 day EMA | 725.48 | 727.01 | 728.5 |
| 50 day EMA | 724 | 725 | 725.95 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.65 | 708.49 | 709.37 |
| 12 day SMA | 722.03 | 725.29 | 729.03 |
| 20 day SMA | 733.28 | 736.35 | 739.88 |
| 35 day SMA | 728.94 | 728.23 | 727.57 |
| 50 day SMA | 725.23 | 726.05 | 726.71 |
| 100 day SMA | 753.86 | 755.15 | 756.35 |
| 150 day SMA | 779.23 | 780.43 | 781.5 |
| 200 day SMA | 803.98 | 804.53 | 805.04 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


