ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 863.8 and 939.3

Intraday Target 1847.4
Intraday Target 2880.2
Intraday Target 3922.9
Intraday Target 4955.7
Intraday Target 5998.4

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Thu 01 October 2026 913.00 (-5.43%) 965.60 890.10 - 965.60 1.5961 times
Wed 30 September 2026 965.40 (0.11%) 964.35 957.25 - 989.60 0.49 times
Tue 29 September 2026 964.35 (1.26%) 953.00 934.00 - 976.80 0.497 times
Mon 28 September 2026 952.35 (-1.28%) 970.00 940.55 - 980.00 0.816 times
Fri 25 September 2026 964.70 (-0.98%) 974.20 957.00 - 984.50 0.6088 times
Thu 24 September 2026 974.20 (-2.41%) 995.15 972.50 - 997.65 0.7094 times
Wed 23 September 2026 998.25 (4.08%) 968.10 956.05 - 1032.90 4.1575 times
Tue 22 September 2026 959.15 (1.56%) 944.45 943.60 - 962.00 0.3009 times
Mon 21 September 2026 944.45 (-1.11%) 955.05 935.40 - 976.80 0.3881 times
Fri 18 September 2026 955.05 (-1.6%) 975.00 951.55 - 983.40 0.4361 times
Thu 17 September 2026 970.55 (1.95%) 952.00 952.00 - 1002.80 1.9873 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 851.8 and 951.3

Weekly Target 1831.4
Weekly Target 2872.2
Weekly Target 3930.9
Weekly Target 4971.7
Weekly Target 51030.4

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Thu 01 October 2026 913.00 (-5.36%) 970.00 890.10 - 989.60 0.9778 times
Fri 25 September 2026 964.70 (1.01%) 955.05 935.40 - 1032.90 1.7733 times
Fri 18 September 2026 955.05 (-1.41%) 970.00 901.15 - 1002.80 1.2005 times
Fri 11 September 2026 968.75 (3%) 941.60 900.00 - 992.60 2.0651 times
Fri 04 September 2026 940.50 (5.87%) 888.80 874.50 - 957.20 1.1008 times
Fri 28 August 2026 888.35 (0.82%) 889.70 864.55 - 939.70 1.0583 times
Fri 21 August 2026 881.15 (5.03%) 838.95 816.00 - 914.90 0.8977 times
Fri 14 August 2026 838.95 (-1.11%) 845.00 829.00 - 877.00 0.3495 times
Fri 07 August 2026 848.40 (-2.93%) 889.00 830.00 - 899.00 0.3668 times
Fri 31 July 2026 874.05 (-2.12%) 895.80 871.20 - 921.95 0.2102 times
Fri 24 July 2026 892.95 (-3.57%) 923.95 867.60 - 929.50 0.2013 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 863.8 and 939.3

Monthly Target 1847.4
Monthly Target 2880.2
Monthly Target 3922.9
Monthly Target 4955.7
Monthly Target 5998.4

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 01 October 2026 913.00 (-5.43%) 965.60 890.10 - 965.60 0.1917 times
Wed 30 September 2026 965.40 (6.12%) 907.55 891.40 - 1032.90 2.6825 times
Mon 31 August 2026 909.75 (4.08%) 889.00 816.00 - 939.70 1.2132 times
Fri 31 July 2026 874.05 (-0.67%) 884.00 852.00 - 982.55 1.1225 times
Tue 30 June 2026 879.95 (6.5%) 831.00 770.10 - 889.00 0.6812 times
Fri 29 May 2026 826.25 (-2.76%) 860.00 779.60 - 914.55 0.8961 times
Thu 30 April 2026 849.70 (47.07%) 589.35 588.00 - 856.80 0.963 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 0.8644 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 0.9153 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.4701 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.6116 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 743.5 and 1202.4

Yearly Target 1381.07
Yearly Target 2647.03
Yearly Target 3839.96666666667
Yearly Target 41105.93
Yearly Target 51298.87

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 01 October 2026 913.00 (18.42%) 770.85 574.00 - 1032.90 0.5235 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8553 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.6515 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0117 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4586 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.3881 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.1695 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4724 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.7649 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.7045 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.7982 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 951.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.05

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 23 points

Upper Bollinger band is at 997 and lower is at 907, while middle bands are at 930 and 974

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.

KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.71 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 951.96
12 day DMA 959.45
20 day DMA 951.56
35 day DMA 918.53
50 day DMA 905.67
100 day DMA 877.06
150 day DMA 825.84
200 day DMA 801.13

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA947.1964.15963.52
12 day EMA951.53958.53957.28
20 day EMA944.6947.92946.08
35 day EMA930.07931.08929.06
50 day EMA910.53910.43908.19

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA951.96964.2970.77
12 day SMA959.45960.91961.19
20 day SMA951.56951.13947.86
35 day SMA918.53916.91913.43
50 day SMA905.67905.13903.83
100 day SMA877.06876.56875.85
150 day SMA825.84824.74823.4
200 day SMA801.13800.12798.87

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.45 and PE is: 15.62

Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)

Debt: 475.03 in crores

Market capitalization: 3573.88

EPS is 60.34 and PE is: 15.13

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top