ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 764.44
  • 12Day Average: 701.88
  • 20Day Average: 672.13
  • 50Day Average: 704.65
  • 100Day Average: 715.65
  • 150Day Average: 748.2

KSL Indicators & signals

Indicator MACD (12,26,9)

721.2, 697.42, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

42.45, 37.79, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 813.65 783.15 to 817.50 3.54% 1.74 times
21 Tue Apr 2026 785.80 747.00 to 791.90 4.06% 1.82 times
20 Mon Apr 2026 755.15 731.00 to 764.15 1.15% 1.09 times
17 Fri Apr 2026 746.60 719.00 to 751.90 3.55% 1.2 times
16 Thu Apr 2026 721.00 689.55 to 727.00 4.45% 0.98 times
15 Wed Apr 2026 690.30 679.05 to 699.40 2.93% 0.74 times
13 Mon Apr 2026 670.65 636.05 to 673.95 2.1% 0.75 times
10 Fri Apr 2026 656.85 652.00 to 668.00 1.25% 1.73 times
09 Thu Apr 2026 648.75 642.00 to 673.50 -2.21% 0.7 times
08 Wed Apr 2026 663.40 641.00 to 665.00 4.72% 0.66 times
07 Tue Apr 2026 633.50 627.55 to 644.40 -0.53% 0.34 times
06 Mon Apr 2026 636.85 616.00 to 640.40 1.76% 0.47 times

Technical analysis forecast of KSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSL KSL at this time. Stock is rising and might rise more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 834.5, for a target of 762.3 or 702.15

Tomorrow's movement Prediction of KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.18

Tomorrow's movement Prediction of KSL is strongly bullish. It has broken a strong resistance of 743 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top