ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 705.65
  • 12Day Average: 722.03
  • 20Day Average: 733.28
  • 50Day Average: 725.23
  • 100Day Average: 753.86
  • 150Day Average: 779.23

KSL Indicators & signals

Indicator MACD (12,26,9)

717.49, 726.1, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.9, 17.82, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 699.45 690.00 to 711.00 -0.33% 1.37 times
11 Wed Mar 2026 701.75 698.80 to 728.00 -0.31% 0.81 times
10 Tue Mar 2026 703.95 686.55 to 716.00 0.97% 1.65 times
09 Mon Mar 2026 697.20 689.00 to 718.00 -3.95% 1.03 times
06 Fri Mar 2026 725.90 709.30 to 732.00 1.72% 0.75 times
05 Thu Mar 2026 713.65 701.00 to 722.40 1.06% 0.96 times
04 Wed Mar 2026 706.15 701.00 to 730.00 -3.29% 1.29 times
02 Mon Mar 2026 730.15 710.00 to 748.40 -2.4% 0.86 times
27 Fri Feb 2026 748.10 744.00 to 755.85 -0.58% 0.45 times
26 Thu Feb 2026 752.45 745.00 to 761.80 -0.45% 0.49 times
25 Wed Feb 2026 755.85 730.90 to 764.25 3.58% 1.71 times
24 Tue Feb 2026 729.70 723.00 to 737.45 -1.21% 0.38 times

Technical analysis forecast for KSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSL KSL at this time. Stock is falling and might fall more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSL stays below 702.2, but if it comes above 702.2, then a intra day buy could be more profitable.
If you take a sell trade below 702.2, then use 702.2 as stoploss and 676.2 as target. However if you take a buy trade in KSL, then use 702.2 as stoploss and 723.93 as target.

Tomorrow's movement Prediction of KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.45

Tomorrow's movement Prediction of KSL is strongly bearish. It has broken a strong support of 704 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top