ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 933.67
  • 12Day Average: 918.46
  • 20Day Average: 893.78
  • 50Day Average: 892.78
  • 100Day Average: 859.4
  • 150Day Average: 806.74

KSL Indicators & signals

Indicator MACD (12,26,9)

918.42, 900.5, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

41.53, 28.79, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 968.20 906.00 to 992.60 6.35% 5.67 times
09 Wed Sep 2026 910.40 901.40 to 925.00 0.29% 0.52 times
08 Tue Sep 2026 907.80 900.00 to 959.00 -3.57% 1.01 times
07 Mon Sep 2026 941.45 936.10 to 959.70 0.1% 0.62 times
04 Fri Sep 2026 940.50 935.00 to 957.20 -1.02% 0.58 times
03 Thu Sep 2026 950.20 906.60 to 953.00 5.08% 1.94 times
02 Wed Sep 2026 904.30 891.40 to 919.00 0.48% 0.95 times
01 Tue Sep 2026 900.00 896.00 to 923.00 -1.07% 0.56 times
31 Mon Aug 2026 909.75 874.50 to 923.80 2.41% 1.08 times
28 Fri Aug 2026 888.35 880.55 to 932.00 0.8% 1.7 times
27 Thu Aug 2026 881.30 873.10 to 939.70 -4.13% 1.04 times
26 Wed Aug 2026 919.30 864.55 to 924.50 5.16% 1.57 times

Technical analysis forecast of KSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSL KSL at this time. Stock is rising and might rise more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSL stays above 944.9, but if it comes below 944.9, then a intra day sell could be more profitable.
If you take a sell trade below 944.9, then use 944.9 as stoploss and 906.31 as target. However if you take a buy trade in KSL, then use 944.9 as stoploss and 991.2 as target.

Tomorrow's movement Prediction of KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KSL is strongly bullish. It has broken a strong resistance of 906 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top