ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 754.08
  • 12Day Average: 742.45
  • 20Day Average: 734.67
  • 50Day Average: 776.47
  • 100Day Average: 800.47
  • 150Day Average: 829.15

KSL Indicators & signals

Indicator MACD (12,26,9)

745.9, 750.53, -9.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 17.82, 18.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 745.60 741.60 to 758.40 -1.88% 0.66 times
02 Fri Jan 2026 759.90 751.80 to 762.00 0.88% 0.48 times
01 Thu Jan 2026 753.30 748.35 to 777.65 -2.3% 1.15 times
31 Wed Dec 2025 771.00 746.05 to 777.60 4.1% 2.53 times
30 Tue Dec 2025 740.60 728.80 to 743.25 0.81% 0.55 times
29 Mon Dec 2025 734.65 724.85 to 744.85 0.72% 1.16 times
26 Fri Dec 2025 729.40 724.00 to 748.00 -1.27% 1.58 times
24 Wed Dec 2025 738.75 731.05 to 748.70 1.06% 1.09 times
23 Tue Dec 2025 731.00 729.00 to 743.05 -1% 0.55 times
22 Mon Dec 2025 738.35 732.15 to 742.15 0.35% 0.5 times
19 Fri Dec 2025 735.80 725.50 to 738.00 0.64% 0.41 times
18 Thu Dec 2025 731.10 721.60 to 738.95 -0.51% 0.69 times

Technical analysis forecast for KSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSL KSL at this time. Stock is falling and might fall more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSL is bearish for shortterm, and stock might move down till 732.7 or till 715.3. Use a stoploss of 747.1 and if the stock hits stoploss, then it can shoot up till 761.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top