ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 717.4
  • 12Day Average: 746.25
  • 20Day Average: 762.15
  • 50Day Average: 798.42
  • 100Day Average: 824.58
  • 150Day Average: 835.19

KSL Indicators & signals

Indicator MACD (12,26,9)

742.55, 766.43, -19.84
Indicator MACD is in negative zone

Indicator ADX (14)

43.82, 12.65, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 725.25 717.75 to 731.00 0.83% 0.56 times
11 Thu Dec 2025 719.25 707.55 to 722.00 0.41% 0.55 times
10 Wed Dec 2025 716.30 708.00 to 727.25 0.7% 1.06 times
09 Tue Dec 2025 711.30 687.50 to 719.00 -0.5% 3.08 times
08 Mon Dec 2025 714.90 706.25 to 763.05 -6.31% 3.09 times
05 Fri Dec 2025 763.05 757.10 to 770.05 -0.56% 0.29 times
04 Thu Dec 2025 767.35 750.00 to 769.05 1.15% 0.32 times
03 Wed Dec 2025 758.60 750.60 to 778.95 -1.5% 0.73 times
02 Tue Dec 2025 770.15 764.40 to 776.95 0.27% 0.38 times
01 Mon Dec 2025 768.10 765.00 to 777.20 -0.31% 0.28 times
28 Fri Nov 2025 770.50 766.25 to 777.15 0.04% 0.22 times
27 Thu Nov 2025 770.20 768.20 to 784.45 -0.61% 0.38 times

Technical analysis forecast for KSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSL KSL at this time. Stock is falling and might fall more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSL stays below 729.1, but if it comes above 729.1, then a intra day buy could be more profitable.
If you take a sell trade below 729.1, then use 729.1 as stoploss and 694.6 as target. However if you take a buy trade in KSL, then use 729.1 as stoploss and 757.86 as target.

Tomorrow's movement Prediction of KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top