ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 924.66
  • 12Day Average: 942.75
  • 20Day Average: 948.33
  • 50Day Average: 921.66
  • 100Day Average: 892.4
  • 150Day Average: 844.41

KSL Indicators & signals

Indicator MACD (12,26,9)

934.48, 937.85, 5.8
Indicator MACD is in negative zone

Indicator ADX (14)

26.96, 16.78, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 865.60 850.85 to 923.75 -5.48% 1.28 times
21 Wed Oct 2026 915.80 905.00 to 952.80 -3.35% 0.93 times
19 Mon Oct 2026 947.55 928.05 to 954.80 0.02% 0.51 times
16 Fri Oct 2026 947.40 936.30 to 967.05 0.05% 0.44 times
15 Thu Oct 2026 946.95 942.00 to 973.60 -2.01% 0.5 times
14 Wed Oct 2026 966.35 963.30 to 983.40 -0.8% 0.66 times
13 Tue Oct 2026 974.15 960.05 to 998.95 -1.92% 0.79 times
12 Mon Oct 2026 993.20 935.00 to 1016.50 6.16% 3.72 times
09 Fri Oct 2026 935.55 921.60 to 949.90 -1.01% 0.64 times
08 Thu Oct 2026 945.05 900.55 to 956.30 1.33% 1.32 times
07 Wed Oct 2026 932.65 924.00 to 942.00 -1.08% 0.48 times
06 Tue Oct 2026 942.80 923.00 to 949.00 2.33% 0.79 times

Technical analysis forecast for KSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSL KSL at this time. Stock is falling and might fall more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 873.9, for a target of 909.2 or 938.67

Tomorrow's movement Prediction of KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top