ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 689.38
  • 12Day Average: 688.4
  • 20Day Average: 705.44
  • 50Day Average: 731.88
  • 100Day Average: 773.63
  • 150Day Average: 814.22

KSL Indicators & signals

Indicator MACD (12,26,9)

695.87, 709.14, -16.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.42, 21.48, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 710.70 696.60 to 713.90 -0.18% 0.48 times
29 Thu Jan 2026 711.95 691.95 to 720.00 2.78% 1.96 times
28 Wed Jan 2026 692.70 664.10 to 699.75 3.95% 1.15 times
27 Tue Jan 2026 666.35 660.20 to 673.95 0.17% 0.83 times
23 Fri Jan 2026 665.20 663.15 to 689.30 -2.8% 0.54 times
22 Thu Jan 2026 684.35 677.65 to 687.85 1.45% 0.38 times
21 Wed Jan 2026 674.55 668.15 to 680.95 -0.6% 0.91 times
20 Tue Jan 2026 678.60 672.40 to 692.25 -1.45% 1.28 times
19 Mon Jan 2026 688.60 674.20 to 694.95 -0.64% 1.14 times
16 Fri Jan 2026 693.05 686.30 to 709.90 -0.69% 0.87 times
14 Wed Jan 2026 697.85 686.50 to 708.60 0.14% 0.93 times
13 Tue Jan 2026 696.85 691.00 to 702.80 0.85% 0.58 times

Technical analysis forecast of KSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSL KSL at this time. Stock is rising and might rise more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSL is bullish for shortterm, and stock might move up till 731 or till 764.5. Use a stoploss of 703.1 and if this stock hits its stoploss, then it can fall down till 675.19

Tomorrow's movement Prediction of KSL is strongly bearish. It has broken a strong support of 712 and is expected to move down further.

Tomorrow's movement Prediction of KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top