Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KSL Historical charts - Kalyani Steels Limited
Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel
Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 714.90 | 706.25 to 763.05 | -6.31% | 8.1 times |
| 05 Fri Dec 2025 | 763.05 | 757.10 to 770.05 | -0.56% | 0.77 times |
| 04 Thu Dec 2025 | 767.35 | 750.00 to 769.05 | 1.15% | 0.84 times |
| 03 Wed Dec 2025 | 758.60 | 750.60 to 778.95 | -1.5% | 1.91 times |
| 02 Tue Dec 2025 | 770.15 | 764.40 to 776.95 | 0.27% | 1 times |
| 01 Mon Dec 2025 | 768.10 | 765.00 to 777.20 | -0.31% | 0.74 times |
| 28 Fri Nov 2025 | 770.50 | 766.25 to 777.15 | 0.04% | 0.57 times |
| 27 Thu Nov 2025 | 770.20 | 768.20 to 784.45 | -0.61% | 1.01 times |
| 26 Wed Nov 2025 | 774.95 | 769.95 to 778.80 | 0.9% | 0.66 times |
| 25 Tue Nov 2025 | 768.05 | 763.90 to 771.95 | 0.26% | 0.97 times |
| 24 Mon Nov 2025 | 766.05 | 760.15 to 793.50 | -2.62% | 1.53 times |
| 21 Fri Nov 2025 | 786.70 | 783.00 to 796.00 | -1.66% | 1.02 times |
Technical analysis forecast for KSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSL KSL at this time. Stock is falling and might fall more.
It appears as if KSL KSL gave a large move recently.
Stock of KSL (KSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for KSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 724.1, for a target of 753 or 777.18
Tomorrow's movement Prediction of KSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.05
Tomorrow's movement Prediction of KSL is strongly bearish. It has broken a strong support of 786 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
