ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 894.02
  • 12Day Average: 911.5
  • 20Day Average: 904.98
  • 50Day Average: 854.8
  • 100Day Average: 792.06
  • 150Day Average: 770.9

KSL Indicators & signals

Indicator MACD (12,26,9)

901.2, 886.96, 19.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.62, 20.12, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 906.45 890.15 to 914.90 1.17% 0.6 times
27 Mon Jul 2026 895.95 886.30 to 906.80 0.34% 0.59 times
24 Fri Jul 2026 892.95 867.60 to 899.40 0.49% 0.37 times
23 Thu Jul 2026 888.60 881.35 to 901.95 0.28% 0.67 times
22 Wed Jul 2026 886.15 880.55 to 904.35 -1.58% 0.56 times
21 Tue Jul 2026 900.35 893.80 to 928.00 -2.32% 0.56 times
20 Mon Jul 2026 921.70 911.00 to 929.50 -0.47% 0.63 times
17 Fri Jul 2026 926.05 903.10 to 936.50 0.85% 1.54 times
16 Thu Jul 2026 918.20 901.00 to 925.45 1.67% 0.95 times
15 Wed Jul 2026 903.10 896.00 to 944.00 -2.49% 1.64 times
14 Tue Jul 2026 926.15 921.10 to 976.60 -4.75% 2.49 times
13 Mon Jul 2026 972.30 952.05 to 982.55 1.37% 2.2 times

Technical analysis forecast of KSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSL KSL at this time. Stock is rising and might rise more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSL is bullish for shortterm, and stock might move up till 921.7 or till 955. Use a stoploss of 893.98 and if this stock hits its stoploss, then it can fall down till 866.23

Tomorrow's movement Prediction of KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top