ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 865.49
  • 12Day Average: 858.34
  • 20Day Average: 880.89
  • 50Day Average: 920.16
  • 100Day Average: 898.46
  • 150Day Average: 864.55

KSL Indicators & signals

Indicator MACD (12,26,9)

869.53, 886.66, -20.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.05, 20.56, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 886.35 869.95 to 891.00 1.01% 0.52 times
11 Wed Nov 2026 877.50 846.00 to 896.50 2.99% 1.08 times
09 Mon Nov 2026 852.05 850.00 to 878.00 -1.38% 0.25 times
08 Sun Nov 2026 864.00 850.65 to 869.80 1.94% 0.11 times
06 Fri Nov 2026 847.55 840.70 to 862.90 -2.16% 0.37 times
05 Thu Nov 2026 866.25 854.80 to 880.00 3.26% 0.56 times
03 Tue Nov 2026 838.90 835.00 to 865.00 0.11% 0.52 times
02 Mon Nov 2026 838.00 821.00 to 849.40 1.83% 0.7 times
30 Fri Oct 2026 822.95 821.00 to 854.75 -3.37% 0.79 times
29 Thu Oct 2026 851.65 842.50 to 885.85 -2.81% 1.05 times
28 Wed Oct 2026 876.25 865.00 to 920.00 -0.27% 4.56 times
27 Tue Oct 2026 878.65 869.05 to 884.75 1.11% 0.37 times

Technical analysis forecast of KSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSL KSL at this time. Stock is rising and might rise more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSL is bullish for shortterm, and stock might move up till 920.6 or till 969.3. Use a stoploss of 879.98 and if this stock hits its stoploss, then it can fall down till 839.4

Tomorrow's movement Prediction of KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top