ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 839.69
  • 12Day Average: 845.32
  • 20Day Average: 812.28
  • 50Day Average: 727.94
  • 100Day Average: 728
  • 150Day Average: 751.47

KSL Indicators & signals

Indicator MACD (12,26,9)

829.75, 792.19, 42.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.47, 28.46, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 825.40 795.90 to 842.95 2.1% 0.59 times
12 Tue May 2026 808.45 796.40 to 824.90 0.09% 0.83 times
11 Mon May 2026 807.75 802.95 to 850.00 -6.35% 1.03 times
08 Fri May 2026 862.50 845.00 to 904.90 -3.56% 0.97 times
07 Thu May 2026 894.35 884.00 to 914.55 0.05% 0.7 times
06 Wed May 2026 893.90 886.00 to 911.95 -0.16% 0.56 times
05 Tue May 2026 895.35 875.00 to 910.40 1.07% 1.09 times
04 Mon May 2026 885.85 851.50 to 900.00 4.25% 2.22 times
30 Thu Apr 2026 849.70 803.80 to 856.80 4.73% 1.91 times
29 Wed Apr 2026 811.35 808.40 to 821.00 0.24% 0.31 times
28 Tue Apr 2026 809.40 799.85 to 814.00 1.2% 0.38 times
27 Mon Apr 2026 799.80 796.05 to 816.10 0.21% 0.48 times

Technical analysis forecast of KSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSL KSL at this time. Stock is rising and might rise more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSL is bullish for shortterm, and stock might move up till 862.9 or till 929.7. Use a stoploss of 807.12 and if this stock hits its stoploss, then it can fall down till 751.38

Tomorrow's movement Prediction of KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.75

Tomorrow's movement Prediction of KSL is strongly bullish. It has broken a strong resistance of 797 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top