ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSL Historical charts - Kalyani Steels Limited

Historical charts for Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 799.03
  • 12Day Average: 815.19
  • 20Day Average: 821.18
  • 50Day Average: 792.99
  • 100Day Average: 748.85
  • 150Day Average: 750.48

KSL Indicators & signals

Indicator MACD (12,26,9)

811.28, 811.95, 4.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 18.42, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 811.80 801.50 to 819.00 0.07% 0.37 times
15 Mon Jun 2026 811.25 805.05 to 825.10 0.46% 0.66 times
12 Fri Jun 2026 807.50 780.20 to 822.65 3.5% 0.74 times
11 Thu Jun 2026 780.20 770.10 to 797.30 -0.54% 0.49 times
10 Wed Jun 2026 784.40 776.00 to 821.95 -2.67% 1.3 times
09 Tue Jun 2026 805.90 793.05 to 812.00 1.6% 0.45 times
08 Mon Jun 2026 793.20 790.00 to 809.50 -2.01% 0.47 times
05 Fri Jun 2026 809.50 800.00 to 839.90 -2.95% 1.19 times
04 Thu Jun 2026 834.10 828.50 to 859.00 -1.72% 2.1 times
03 Wed Jun 2026 848.70 832.60 to 856.60 -0.71% 0.9 times
02 Tue Jun 2026 854.80 828.60 to 862.00 1.65% 1.7 times
01 Mon Jun 2026 840.95 824.60 to 854.00 1.78% 2.01 times

Technical analysis forecast for KSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSL KSL at this time. Stock is falling and might fall more.

It appears as if KSL KSL gave a large move recently.

Stock of KSL (KSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSL is bearish for shortterm, and stock might move down till 792.3 or till 766.5. Use a stoploss of 813.82 and if the stock hits stoploss, then it can shoot up till 835.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSL Historical charts - Share Kalyani Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSL Historical charts - Share Kalyani Steels Limited

 

Back to top