NSE Kalyani Steels Limited KSL All indicator, Kalyani Steels Limited KSL indicators All technical analysis, Kalyani Steels Limited KSL indicators All free charts, Kalyani Steels Limited KSL indicators All historical values NSE

Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Daily Support: 758.68
Daily Resistance: 777.73
5 Day DMA Moving Average is 766.94
20 Day DMA Moving Average is 787.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.15%	756.00	767.35	769.05	750.00	0.18 times
Wed 03 Dec 2025	-1.5%	778.85	758.60	778.95	750.60	0.42 times
Tue 02 Dec 2025	0.27%	765.00	770.15	776.95	764.40	0.22 times
Mon 01 Dec 2025	-0.31%	770.10	768.10	777.20	765.00	0.16 times
Fri 28 Nov 2025	0.04%	771.10	770.50	777.15	766.25	0.12 times
Thu 27 Nov 2025	-0.61%	775.00	770.20	784.45	768.20	0.22 times
Wed 26 Nov 2025	0.9%	769.95	774.95	778.80	769.95	0.14 times
Tue 25 Nov 2025	0.26%	766.00	768.05	771.95	763.90	0.21 times
Mon 24 Nov 2025	-2.62%	793.50	766.05	793.50	760.15	0.34 times
Fri 21 Nov 2025	-1.66%	796.00	786.70	796.00	783.00	0.22 times

Volume is calculated using 10 day average volume

NSE Kalyani Steels Limited KSL All indicator, Kalyani Steels Limited KSL indicators All technical analysis, Kalyani Steels Limited KSL indicators All free charts, Kalyani Steels Limited KSL indicators All historical values NSE

Below are charts of NSE Kalyani Steels Limited KSL All indicator, Kalyani Steels Limited KSL indicators All technical analysis, Kalyani Steels Limited KSL indicators All free charts, Kalyani Steels Limited KSL indicators All historical values NSE

Kalyani Steels Limited KSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Steels Limited KSL ADX is: 35, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Steels Limited KSL are:

ADX	+DY	-DY
34.9	11.6	24
34.5	12.5	25.6
24.4	13.9	22.9
24	14.6	23.8
23	15.3	24.5
21.7	15.9	24.7
27.8	14.8	26.2
35.6	12.9	27.2
35.5	13.3	28
21.9	14.9	23.2

ADX charts for Kalyani Steels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Steels Limited KSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Steels Limited is 787.35

50 day MA of Kalyani Steels Limited is 805.27

100 day MA of Kalyani Steels Limited is 835.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Steels Limited KSL is downtrend

Historical Moving averages values of Kalyani Steels Limited KSL are:

Price	20 day	50 day	100 day
767.35	787.35	805.27	835.73
758.60	789.34	806.18	837.3
770.15	793.95	807.55	838.91
768.10	799.63	808.44	840.75
770.50	804.49	809.48	842.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Steels Limited KSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Steels Limited KSL is: 43375.7 M

Current day volume is 0.315 times compared to averaged volume Kalyani Steels Limited has

Historical price to volume measure of Kalyani Steels Limited is:

Price	Percent Change	Percent change within day	Volume change
767.35	1.15%	1.5%	0.315 times
758.60	-1.5%	-2.6%	0.715 times
770.15	0.27%	0.67%	0.373 times
768.10	-0.31%	-0.26%	0.278 times
770.50	0.04%	-0.08%	0.213 times
770.20	-0.61%	-0.62%	0.377 times
774.95	0.9%	0.65%	0.247 times
768.05	0.26%	0.27%	0.364 times
766.05	-2.62%	-3.46%	0.574 times
786.70	-1.66%	-1.17%	0.38 times

Price to volume Charts of Kalyani Steels Limited KSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Steels Limited KSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Steels Limited KSL is: 787.35 & deviation is 18.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Steels Limited KSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
767.35	787.35	18.9	825.14	749.56
758.60	789.34	18.78	826.89	751.79
770.15	793.95	21.76	837.47	750.43
768.10	799.63	28.56	856.75	742.51
770.50	804.49	30.96	866.41	742.57

Bollinger Bands charts for Kalyani Steels Limited KSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Steels Limited KSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Steels Limited KSL

14 day Kalyani Steels Limited KSL RSI is: 44.77

According to RSI indicator, Buying is dominating the stock of Kalyani Steels Limited KSL

Historical values of RSI indicator for Kalyani Steels Limited are as follows in descending order:

44.77 44.72 44.91 46.31 44.89 46.67 45.6 46.14 47.63 49.18 49.61 49.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Steels Limited KSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Steels Limited KSL

12,26,9 day Kalyani Steels Limited KSL MACD is: 776.07, 791.35, -15.28

According to MACD indicator, Prices of Kalyani Steels Limited KSL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Steels Limited KSL are:

776.07, 791.35, -15.28
777.66, 793.27, -15.61
781.13, 796.05, -14.92
783.13, 798.12, -14.99
785.86, 800.52, -14.66
788.65, 802.92, -14.27
792, 805.54, -13.54
795.1, 807.99, -12.89
800.02, 811.19, -11.17
806.2, 814.8, -8.5999999999999

MACD charts of Kalyani Steels Limited KSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Steels Limited KSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Steels Limited KSL CCI is: -91

According to CCI indicator, Kalyani Steels Limited KSL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kalyani Steels Limited

Historical CCI values of Kalyani Steels Limited KSL are:

-91 -88 -47 -49 -43 -27 -25 -60 -32 49

CCI charts of Kalyani Steels Limited KSL are below. Second charts towards left.

Kalyani Steels Limited KSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Steels Limited KSL Stochastics is: 18

According to Stochastics indicator, Buying is coming in Kalyani Steels Limited

Kalyani Steels Limited KSL is closing near its lowest lows

Historical Stochastics values of Kalyani Steels Limited KSL are:

18 18 18 18 18 18 18 18 18 18

Kalyani Steels Limited KSL Stochastics charts are below. Third charts to the left, at the bottom