Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 725 and 752.85
| Intraday Target 1 | 718.87 |
| Intraday Target 2 | 731.13 |
| Intraday Target 3 | 746.71666666667 |
| Intraday Target 4 | 758.98 |
| Intraday Target 5 | 774.57 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (-1.95%) | 758.15 | 734.45 - 762.30 | 0.3392 times | Thu 12 February 2026 | 758.15 (-0.35%) | 761.95 | 753.05 - 766.35 | 0.1222 times | Wed 11 February 2026 | 760.85 (-1.48%) | 778.00 | 758.00 - 778.00 | 0.2327 times | Tue 10 February 2026 | 772.30 (0.86%) | 765.70 | 765.70 - 789.75 | 0.3798 times | Mon 09 February 2026 | 765.70 (1.02%) | 764.00 | 755.25 - 773.25 | 0.4397 times | Fri 06 February 2026 | 758.00 (-2.9%) | 780.55 | 752.20 - 780.90 | 0.4471 times | Thu 05 February 2026 | 780.65 (-0.01%) | 783.05 | 763.75 - 788.05 | 0.7607 times | Wed 04 February 2026 | 780.70 (10.11%) | 715.00 | 715.00 - 790.00 | 4.7108 times | Tue 03 February 2026 | 709.00 (0.78%) | 745.00 | 690.00 - 745.00 | 1.9766 times | Mon 02 February 2026 | 703.50 (2.63%) | 690.70 | 670.00 - 708.95 | 0.5913 times | Sun 01 February 2026 | 685.45 (-3.55%) | 710.70 | 680.15 - 710.70 | 0.3259 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 711.28 and 766.58
| Weekly Target 1 | 700.57 |
| Weekly Target 2 | 721.98 |
| Weekly Target 3 | 755.86666666667 |
| Weekly Target 4 | 777.28 |
| Weekly Target 5 | 811.17 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.609 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.5457 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.6415 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.6159 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.6639 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.5482 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.8482 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.5363 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.4124 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 1.5792 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.3798 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 706.7 and 826.7
| Monthly Target 1 | 614.47 |
| Monthly Target 2 | 678.93 |
| Monthly Target 3 | 734.46666666667 |
| Monthly Target 4 | 798.93 |
| Monthly Target 5 | 854.47 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (4.6%) | 710.70 | 670.00 - 790.00 | 0.5412 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3524 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4585 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3761 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4761 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5127 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.441 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2877 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.1052 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4491 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5696 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 636.9 and 766.7
| Yearly Target 1 | 601.4 |
| Yearly Target 2 | 672.4 |
| Yearly Target 3 | 731.2 |
| Yearly Target 4 | 802.2 |
| Yearly Target 5 | 861 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (-3.58%) | 770.85 | 660.20 - 790.00 | 0.0654 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8966 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7314 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0606 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4808 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4552 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.226 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4952 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.8019 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7869 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9335 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 744.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 40 points
Upper Bollinger band is at 800 and lower is at 640, while middle bands are at 680 and 760
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.96 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 760.08 |
| 12 day DMA | 744.03 |
| 20 day DMA | 719.54 |
| 35 day DMA | 722.92 |
| 50 day DMA | 725.83 |
| 100 day DMA | 766.01 |
| 150 day DMA | 800.15 |
| 200 day DMA | 807.65 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.39 | 759.88 | 760.74 |
| 12 day EMA | 744.55 | 744.76 | 742.33 |
| 20 day EMA | 735.48 | 734.65 | 732.18 |
| 35 day EMA | 731.92 | 731.24 | 729.66 |
| 50 day EMA | 732.55 | 732.11 | 731.05 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.08 | 763 | 767.5 |
| 12 day SMA | 744.03 | 741.41 | 735.96 |
| 20 day SMA | 719.54 | 717.02 | 714 |
| 35 day SMA | 722.92 | 722.78 | 722.01 |
| 50 day SMA | 725.83 | 726.13 | 726.37 |
| 100 day SMA | 766.01 | 766.84 | 767.4 |
| 150 day SMA | 800.15 | 801.32 | 802.63 |
| 200 day SMA | 807.65 | 807.48 | 807.35 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.98 and PE is: 12.6
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
EPS is 60.12 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
