Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 773.73 and 804.48
| Intraday Target 1 | 767.9 |
| Intraday Target 2 | 779.55 |
| Intraday Target 3 | 798.65 |
| Intraday Target 4 | 810.3 |
| Intraday Target 5 | 829.4 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 791.20 (-2.76%) | 805.50 | 787.00 - 817.75 | 0.578 times | Wed 22 April 2026 | 813.65 (3.54%) | 787.40 | 783.15 - 817.50 | 1.5249 times | Tue 21 April 2026 | 785.80 (4.06%) | 756.00 | 747.00 - 791.90 | 1.5935 times | Mon 20 April 2026 | 755.15 (1.15%) | 731.00 | 731.00 - 764.15 | 0.9572 times | Fri 17 April 2026 | 746.60 (3.55%) | 720.65 | 719.00 - 751.90 | 1.05 times | Thu 16 April 2026 | 721.00 (4.45%) | 695.00 | 689.55 - 727.00 | 0.861 times | Wed 15 April 2026 | 690.30 (2.93%) | 684.00 | 679.05 - 699.40 | 0.6479 times | Mon 13 April 2026 | 670.65 (2.1%) | 654.50 | 636.05 - 673.95 | 0.6578 times | Fri 10 April 2026 | 656.85 (1.25%) | 657.70 | 652.00 - 668.00 | 1.5147 times | Thu 09 April 2026 | 648.75 (-2.21%) | 662.05 | 642.00 - 673.50 | 0.6149 times | Wed 08 April 2026 | 663.40 (4.72%) | 653.00 | 641.00 - 665.00 | 0.577 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 761.1 and 847.85
| Weekly Target 1 | 693.23 |
| Weekly Target 2 | 742.22 |
| Weekly Target 3 | 779.98333333333 |
| Weekly Target 4 | 828.97 |
| Weekly Target 5 | 866.73 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 791.20 (5.97%) | 731.00 | 731.00 - 817.75 | 1.5471 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 1.0694 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 1.1355 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.7528 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.5006 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.3042 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.9841 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.6258 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5775 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.5031 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.5911 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 689.6 and 919.35
| Monthly Target 1 | 502.57 |
| Monthly Target 2 | 646.88 |
| Monthly Target 3 | 732.31666666667 |
| Monthly Target 4 | 876.63 |
| Monthly Target 5 | 962.07 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 791.20 (36.95%) | 589.35 | 588.00 - 817.75 | 0.9484 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1196 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1856 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6088 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7922 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6499 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8226 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8859 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.762 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.225 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.0931 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 682.6 and 926.35
| Yearly Target 1 | 483.9 |
| Yearly Target 2 | 637.55 |
| Yearly Target 3 | 727.65 |
| Yearly Target 4 | 881.3 |
| Yearly Target 5 | 971.4 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 791.20 (2.62%) | 770.85 | 574.00 - 817.75 | 0.1621 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8879 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7145 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0503 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4761 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.441 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2141 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4904 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7941 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7695 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9049 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 66 points
Upper Bollinger band is at 810 and lower is at 549, while middle bands are at 614 and 745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.01 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 778.48 |
| 12 day DMA | 714.74 |
| 20 day DMA | 679.1 |
| 35 day DMA | 684.19 |
| 50 day DMA | 704.86 |
| 100 day DMA | 715.88 |
| 150 day DMA | 748.05 |
| 200 day DMA | 782 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.89 | 766.74 | 743.29 |
| 12 day EMA | 731.97 | 721.2 | 704.4 |
| 20 day EMA | 710.78 | 702.32 | 690.61 |
| 35 day EMA | 706.54 | 701.56 | 694.96 |
| 50 day EMA | 714.59 | 711.46 | 707.29 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.48 | 764.44 | 739.77 |
| 12 day SMA | 714.74 | 701.88 | 686.23 |
| 20 day SMA | 679.1 | 672.13 | 663.47 |
| 35 day SMA | 684.19 | 683.08 | 681.43 |
| 50 day SMA | 704.86 | 704.65 | 703.99 |
| 100 day SMA | 715.88 | 715.65 | 715.18 |
| 150 day SMA | 748.05 | 748.2 | 748.15 |
| 200 day SMA | 782 | 782.79 | 783.38 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
