KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 719.28 and 760.13
Intraday Target 1 | 710.28 |
Intraday Target 2 | 728.27 |
Intraday Target 3 | 751.13333333333 |
Intraday Target 4 | 769.12 |
Intraday Target 5 | 791.98 |
Daily price and volume Kalyani Steels
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 746.25 (-2.92%) | 758.85 | 733.15 - 774.00 | 0.8011 times |
Mon 17 February 2025 | 768.70 (-0.18%) | 770.10 | 744.00 - 782.00 | 0.9375 times |
Fri 14 February 2025 | 770.10 (-3.25%) | 800.95 | 750.00 - 801.95 | 1.3166 times |
Thu 13 February 2025 | 796.00 (0.66%) | 785.00 | 785.00 - 818.05 | 0.7786 times |
Wed 12 February 2025 | 790.80 (0.04%) | 790.00 | 761.05 - 806.15 | 0.746 times |
Tue 11 February 2025 | 790.50 (-2.48%) | 810.60 | 780.00 - 810.60 | 0.9581 times |
Mon 10 February 2025 | 810.60 (-3.02%) | 835.80 | 805.00 - 842.05 | 0.5656 times |
Fri 07 February 2025 | 835.80 (1.92%) | 826.50 | 818.00 - 866.00 | 1.1094 times |
Thu 06 February 2025 | 820.05 (-0.61%) | 833.00 | 815.55 - 847.15 | 0.8919 times |
Wed 05 February 2025 | 825.10 (4.86%) | 786.85 | 786.80 - 839.00 | 1.8951 times |
Tue 04 February 2025 | 786.85 (-2.13%) | 804.00 | 757.60 - 829.90 | 5.0199 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 715.28 and 764.13
Weekly Target 1 | 704.95 |
Weekly Target 2 | 725.6 |
Weekly Target 3 | 753.8 |
Weekly Target 4 | 774.45 |
Weekly Target 5 | 802.65 |
Weekly price and volumes for Kalyani Steels
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 746.25 (-3.1%) | 770.10 | 733.15 - 782.00 | 0.3557 times |
Fri 14 February 2025 | 770.10 (-7.86%) | 835.80 | 750.00 - 842.05 | 0.8931 times |
Fri 07 February 2025 | 835.80 (-6.54%) | 868.00 | 757.60 - 868.00 | 2.6241 times |
Fri 31 January 2025 | 894.30 (-3.76%) | 921.00 | 818.40 - 921.00 | 0.6875 times |
Fri 24 January 2025 | 929.25 (-6.26%) | 991.35 | 920.10 - 1030.00 | 0.7733 times |
Fri 17 January 2025 | 991.35 (5.46%) | 960.00 | 920.00 - 1011.00 | 1.0697 times |
Mon 13 January 2025 | 940.05 (-4.49%) | 960.00 | 920.00 - 985.90 | 0.5184 times |
Fri 10 January 2025 | 984.25 (-15.21%) | 1165.00 | 976.20 - 1198.00 | 1.1179 times |
Fri 03 January 2025 | 1160.85 (1.19%) | 1125.05 | 1120.00 - 1194.50 | 0.8336 times |
Fri 27 December 2024 | 1147.15 (-2.33%) | 1192.00 | 1115.05 - 1229.90 | 1.1266 times |
Fri 20 December 2024 | 1174.55 (-5.97%) | 1240.00 | 1171.00 - 1272.00 | 3.5624 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 672.28 and 807.13
Monthly Target 1 | 647.62 |
Monthly Target 2 | 696.93 |
Monthly Target 3 | 782.46666666667 |
Monthly Target 4 | 831.78 |
Monthly Target 5 | 917.32 |
Monthly price and volumes Kalyani Steels
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 746.25 (-16.55%) | 868.00 | 733.15 - 868.00 | 0.5129 times |
Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.6176 times |
Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 2.9483 times |
Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.4096 times |
Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.4093 times |
Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.6791 times |
Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 1.0559 times |
Wed 31 July 2024 | 890.55 (-4.39%) | 942.00 | 874.50 - 1083.00 | 1.5847 times |
Fri 28 June 2024 | 931.45 (14.68%) | 849.00 | 651.00 - 964.80 | 1.1631 times |
Fri 31 May 2024 | 812.20 (-8.04%) | 876.00 | 800.00 - 901.00 | 0.6196 times |
Tue 30 April 2024 | 883.20 (3.15%) | 860.45 | 825.05 - 972.00 | 0.9367 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 802.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 62 points
Upper Bollinger band is at 961 and lower is at 716, while middle bands are at 777 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.03 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
DMA period | DMA value |
5 day DMA | 774.37 |
12 day DMA | 795.4 |
20 day DMA | 838.19 |
35 day DMA | 919.43 |
50 day DMA | 993.89 |
100 day DMA | 911.22 |
150 day DMA | 879 |
200 day DMA | 882.73 |
EMA (exponential moving average) of Kalyani Steels KSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 771.39 | 783.96 | 791.59 |
12 day EMA | 802.88 | 813.17 | 821.25 |
20 day EMA | 839.34 | 849.14 | 857.6 |
35 day EMA | 903.43 | 912.68 | 921.16 |
50 day EMA | 970.55 | 979.7 | 988.31 |
SMA (simple moving average) of Kalyani Steels KSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 774.37 | 783.22 | 791.6 |
12 day SMA | 795.4 | 807.73 | 816.33 |
20 day SMA | 838.19 | 849.42 | 860.95 |
35 day SMA | 919.43 | 931.48 | 942.83 |
50 day SMA | 993.89 | 999.35 | 1003.95 |
100 day SMA | 911.22 | 912.36 | 913.27 |
150 day SMA | 879 | 880.18 | 881.21 |
200 day SMA | 882.73 | 883.19 | 883.62 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 56.41 and PE is: 13.23
Last quarter profit: (September 2024 quarter) 66.79 crores (14.52%)
Debt: 559.78 in crores
Market capitalization: 5424.33
EPS is 54.47 and PE is: 13.7
Last quarter profit: (June 2024 quarter) 51.57 crores (-15.80%)
Debt: 596.24 in crores
Market capitalization: 3674.55
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance