KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong Daily Stock price targets for KalyaniSteels KSL are 854.25 and 934.9

Daily Target 1	839.3
Daily Target 2	869.2
Daily Target 3	919.95
Daily Target 4	949.85
Daily Target 5	1000.6

Daily price and volume Kalyani Steels

Date	Closing	Open	Range	Volume
Fri 26 April 2024	899.10 (0.77%)	949.40	890.05 - 970.70	2.8031 times
Thu 25 April 2024	892.25 (1.12%)	886.50	883.10 - 923.00	1.3144 times
Wed 24 April 2024	882.40 (1.58%)	872.95	861.10 - 888.95	0.8141 times
Tue 23 April 2024	868.65 (1.06%)	860.00	860.00 - 875.00	0.3252 times
Mon 22 April 2024	859.50 (1.04%)	859.20	850.20 - 882.00	0.7358 times
Fri 19 April 2024	850.65 (-0.13%)	842.95	825.05 - 864.40	0.8999 times
Thu 18 April 2024	851.75 (-2.37%)	875.00	843.00 - 897.00	0.8977 times
Tue 16 April 2024	872.40 (-1.02%)	865.95	865.90 - 889.45	0.3873 times
Mon 15 April 2024	881.35 (-1.79%)	862.10	842.95 - 901.45	0.9848 times
Fri 12 April 2024	897.40 (-0.49%)	895.00	888.00 - 915.05	0.8376 times
Wed 10 April 2024	901.80 (1.46%)	901.00	882.85 - 912.40	0.8834 times

Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 874.65 and 995.15

Weekly Target 1	786.17
Weekly Target 2	842.63
Weekly Target 3	906.66666666667
Weekly Target 4	963.13
Weekly Target 5	1027.17

Weekly price and volumes for Kalyani Steels

Date	Closing	Open	Range	Volume
Fri 26 April 2024	899.10 (5.7%)	859.20	850.20 - 970.70	0.47 times
Fri 19 April 2024	850.65 (-5.21%)	862.10	825.05 - 901.45	0.2486 times
Fri 12 April 2024	897.40 (-4.03%)	950.05	862.30 - 972.00	0.3531 times
Fri 05 April 2024	935.05 (9.2%)	860.45	859.95 - 949.95	0.7145 times
Thu 28 March 2024	856.25 (-2.98%)	886.90	851.00 - 900.00	0.2268 times
Fri 22 March 2024	882.55 (-6.19%)	948.70	805.10 - 952.35	0.8253 times
Fri 15 March 2024	940.80 (0.87%)	936.00	823.10 - 969.90	1.3978 times
Thu 07 March 2024	932.65 (-8.14%)	996.00	866.85 - 1006.20	1.1451 times
Sat 02 March 2024	1015.35 (22.1%)	842.95	837.20 - 1074.70	3.1139 times
Fri 23 February 2024	831.55 (2.4%)	818.00	793.70 - 889.00	1.5049 times
Fri 16 February 2024	812.10 (7.26%)	757.10	701.30 - 817.45	1.4259 times

weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 862.08 and 1009.03

Monthly Target 1	751.77
Monthly Target 2	825.43
Monthly Target 3	898.71666666667
Monthly Target 4	972.38
Monthly Target 5	1045.67

Monthly price and volumes Kalyani Steels

Date	Closing	Open	Range	Volume
Fri 26 April 2024	899.10 (5%)	860.45	825.05 - 972.00	0.4431 times
Thu 28 March 2024	856.25 (-4.39%)	908.00	805.10 - 1074.70	1.3951 times
Thu 29 February 2024	895.60 (46.82%)	615.00	600.00 - 909.75	1.7643 times
Wed 31 January 2024	610.00 (25.89%)	487.00	485.10 - 634.90	1.7043 times
Fri 29 December 2023	484.55 (2.06%)	476.20	427.30 - 504.95	0.8294 times
Thu 30 November 2023	474.75 (3.36%)	459.30	445.30 - 490.70	0.2238 times
Tue 31 October 2023	459.30 (-14.24%)	535.55	423.50 - 544.40	0.4336 times
Fri 29 September 2023	535.55 (9.49%)	489.00	442.15 - 558.00	1.2509 times
Thu 31 August 2023	489.15 (15.45%)	429.00	407.25 - 530.70	1.1331 times
Mon 31 July 2023	423.70 (19.05%)	359.90	342.45 - 426.30	0.8224 times
Fri 30 June 2023	355.90 (6.7%)	335.25	332.30 - 365.10	0.1914 times

monthly chart KalyaniSteels

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 882.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Steels KSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalyani Steels KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 876.05

Tomorrow's movement Prediction of Kalyani Steels KSL looks bullish. It has broken an important resistance level of 893 with high volumes

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 25 points

Upper Bollinger band is at 938 and lower is at 840, while middle bands are at 864 and 913

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.4 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period	DMA value
5 day DMA	880.38
12 day DMA	878.84
20 day DMA	888.4
35 day DMA	888.88
50 day DMA	878.41
100 day DMA	714.56
150 day DMA	638.29
200 day DMA	589.6

EMA (exponential moving average) of Kalyani Steels KSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.3	878.4	871.48
12 day EMA	882.54	879.53	877.22
20 day EMA	882.1	880.31	879.05
35 day EMA	875.16	873.75	872.66
50 day EMA	866.99	865.68	864.6

SMA (simple moving average) of Kalyani Steels KSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	880.38	870.69	862.59
12 day SMA	878.84	880.27	883.83
20 day SMA	888.4	887.12	886.63
35 day SMA	888.88	892.2	896.43
50 day SMA	878.41	874.96	872.25
100 day SMA	714.56	710.31	706.15
150 day SMA	638.29	635.86	633.51
200 day SMA	589.6	586.86	584.17

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.32 and PE is: 15.42

Last quarter profit: (February 2024 quarter) 65.33 crores (67.17%)

Debt: 259.53 in crores

Market capitalization: 3545.63

EPS is 52.31 and PE is: 17.19

Last quarter profit: (September 2023 quarter) 58.32 crores (68.46%)

Debt: 259.53 in crores

Market capitalization: 2020.37