Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 760.08 and 773.03
| Intraday Target 1 | 750.45 |
| Intraday Target 2 | 756.75 |
| Intraday Target 3 | 763.4 |
| Intraday Target 4 | 769.7 |
| Intraday Target 5 | 776.35 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 763.05 (-0.56%) | 760.45 | 757.10 - 770.05 | 0.7713 times | Thu 04 December 2025 | 767.35 (1.15%) | 756.00 | 750.00 - 769.05 | 0.8418 times | Wed 03 December 2025 | 758.60 (-1.5%) | 778.85 | 750.60 - 778.95 | 1.9094 times | Tue 02 December 2025 | 770.15 (0.27%) | 765.00 | 764.40 - 776.95 | 0.9963 times | Mon 01 December 2025 | 768.10 (-0.31%) | 770.10 | 765.00 - 777.20 | 0.7428 times | Fri 28 November 2025 | 770.50 (0.04%) | 771.10 | 766.25 - 777.15 | 0.5695 times | Thu 27 November 2025 | 770.20 (-0.61%) | 775.00 | 768.20 - 784.45 | 1.007 times | Wed 26 November 2025 | 774.95 (0.9%) | 769.95 | 769.95 - 778.80 | 0.6603 times | Tue 25 November 2025 | 768.05 (0.26%) | 766.00 | 763.90 - 771.95 | 0.9704 times | Mon 24 November 2025 | 766.05 (-2.62%) | 793.50 | 760.15 - 793.50 | 1.5313 times | Fri 21 November 2025 | 786.70 (-1.66%) | 796.00 | 783.00 - 796.00 | 1.0151 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 742.05 and 771
| Weekly Target 1 | 735.05 |
| Weekly Target 2 | 749.05 |
| Weekly Target 3 | 764 |
| Weekly Target 4 | 778 |
| Weekly Target 5 | 792.95 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5101 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4594 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6574 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.6989 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.0629 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.2103 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.7856 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.8726 times | Fri 10 October 2025 | 833.60 (6.24%) | 791.80 | 775.00 - 839.40 | 1.6094 times | Fri 03 October 2025 | 784.65 (0.49%) | 784.60 | 752.00 - 787.70 | 1.1333 times | Fri 26 September 2025 | 780.80 (-5.55%) | 826.70 | 776.55 - 826.70 | 1.5589 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 742.05 and 771
| Monthly Target 1 | 735.05 |
| Monthly Target 2 | 749.05 |
| Monthly Target 3 | 764 |
| Monthly Target 4 | 778 |
| Monthly Target 5 | 792.95 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.0487 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3701 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4684 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5045 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4339 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2671 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.0393 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4259 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5604 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8817 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9803 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 449.03 and 980.53
| Yearly Target 1 | 344.35 |
| Yearly Target 2 | 553.7 |
| Yearly Target 3 | 875.85 |
| Yearly Target 4 | 1085.2 |
| Yearly Target 5 | 1407.35 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 763.05 (-34.56%) | 1165.00 | 666.50 - 1198.00 | 0.6751 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.3486 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 0.8261 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.3745 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.1335 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 0.955 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.3857 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.6246 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.3919 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.285 times | Thu 31 December 2015 | 168.40 (0%) | 131.00 | 123.80 - 178.10 | 0.2752 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 20 points
Upper Bollinger band is at 824 and lower is at 748, while middle bands are at 767 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.52 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 765.45 |
| 12 day DMA | 771.97 |
| 20 day DMA | 785.21 |
| 35 day DMA | 808.27 |
| 50 day DMA | 804.6 |
| 100 day DMA | 834.26 |
| 150 day DMA | 835.82 |
| 200 day DMA | 816.1 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.8 | 767.18 | 767.1 |
| 12 day EMA | 774.08 | 776.08 | 777.67 |
| 20 day EMA | 783.5 | 785.65 | 787.57 |
| 35 day EMA | 791.6 | 793.28 | 794.81 |
| 50 day EMA | 801.48 | 803.05 | 804.51 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.45 | 766.94 | 767.51 |
| 12 day SMA | 771.97 | 773.98 | 776.73 |
| 20 day SMA | 785.21 | 787.35 | 789.34 |
| 35 day SMA | 808.27 | 809.94 | 811.5 |
| 50 day SMA | 804.6 | 805.27 | 806.18 |
| 100 day SMA | 834.26 | 835.73 | 837.3 |
| 150 day SMA | 835.82 | 835.39 | 834.93 |
| 200 day SMA | 816.1 | 816.24 | 816.35 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.12 and PE is: 12.69
Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)
Debt: 437.60 in crores
Market capitalization: 3626.04
EPS is 57.96 and PE is: 13.17
Last quarter profit: (March 2025 quarter) 79.28 crores (26.75%)
Debt: 437.60 in crores
Market capitalization: 3469.55
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
