ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 865.08 and 930.98

Intraday Target 1815.78
Intraday Target 2848.47
Intraday Target 3881.68333333333
Intraday Target 4914.37
Intraday Target 5947.58

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Fri 21 August 2026 881.15 (2.86%) 856.65 849.00 - 914.90 2.4684 times
Thu 20 August 2026 856.65 (-2.16%) 884.00 851.20 - 884.00 0.5438 times
Wed 19 August 2026 875.55 (6.6%) 821.00 816.00 - 889.00 3.0374 times
Tue 18 August 2026 821.35 (-1.02%) 829.80 818.85 - 842.95 0.3722 times
Mon 17 August 2026 829.80 (-1.09%) 838.95 825.70 - 861.30 0.7761 times
Fri 14 August 2026 838.95 (-2.48%) 860.25 832.10 - 866.95 0.5217 times
Thu 13 August 2026 860.30 (0.49%) 861.25 851.80 - 877.00 0.4052 times
Wed 12 August 2026 856.10 (1.47%) 843.70 833.25 - 874.95 0.6736 times
Tue 11 August 2026 843.70 (1.05%) 837.15 829.00 - 847.15 0.5221 times
Mon 10 August 2026 834.90 (-1.59%) 845.00 832.55 - 860.00 0.6795 times
Fri 07 August 2026 848.40 (-3.84%) 882.25 830.00 - 893.95 1.8305 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 848.58 and 947.48

Weekly Target 1771.78
Weekly Target 2826.47
Weekly Target 3870.68333333333
Weekly Target 4925.37
Weekly Target 5969.58

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Fri 21 August 2026 881.15 (5.03%) 838.95 816.00 - 914.90 1.7261 times
Fri 14 August 2026 838.95 (-1.11%) 845.00 829.00 - 877.00 0.6719 times
Fri 07 August 2026 848.40 (-2.93%) 889.00 830.00 - 899.00 0.7052 times
Fri 31 July 2026 874.05 (-2.12%) 895.80 871.20 - 921.95 0.4042 times
Fri 24 July 2026 892.95 (-3.57%) 923.95 867.60 - 929.50 0.3869 times
Fri 17 July 2026 926.05 (-3.46%) 959.00 896.00 - 982.55 1.2251 times
Fri 10 July 2026 959.20 (8.74%) 885.00 852.00 - 970.00 2.7138 times
Fri 03 July 2026 882.10 (7.74%) 825.00 812.05 - 892.95 1.0427 times
Thu 25 June 2026 818.70 (-1.28%) 830.45 805.40 - 843.65 0.5953 times
Fri 19 June 2026 829.30 (2.7%) 809.00 801.50 - 833.90 0.5287 times
Fri 12 June 2026 807.50 (-0.25%) 805.55 770.10 - 822.65 0.4281 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 799.13 and 898.03

Monthly Target 1771.78
Monthly Target 2826.47
Monthly Target 3870.68333333333
Monthly Target 4925.37
Monthly Target 5969.58

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 21 August 2026 881.15 (0.81%) 889.00 816.00 - 914.90 0.8752 times
Fri 31 July 2026 874.05 (-0.67%) 884.00 852.00 - 982.55 1.4578 times
Tue 30 June 2026 879.95 (6.5%) 831.00 770.10 - 889.00 0.8847 times
Fri 29 May 2026 826.25 (-2.76%) 860.00 779.60 - 914.55 1.1638 times
Thu 30 April 2026 849.70 (47.07%) 589.35 588.00 - 856.80 1.2506 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 1.1227 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 1.1888 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.6105 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.7943 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.6516 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.8248 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 727.58 and 1136.13

Yearly Target 1404.02
Yearly Target 2642.58
Yearly Target 3812.56666666667
Yearly Target 41051.13
Yearly Target 51221.12

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 21 August 2026 881.15 (14.29%) 770.85 574.00 - 982.55 0.3511 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8709 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.6816 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0301 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.467 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4133 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.1908 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.481 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.7789 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.7355 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.8491 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 859.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Steels KSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyani Steels KSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.98

Tomorrow's movement Prediction of Kalyani Steels KSL looks bullish. It has broken an important Moving average of 863.92 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 866 and price is deviating by 24 points

Upper Bollinger band is at 913 and lower is at 820, while middle bands are at 843 and 890

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniSteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.07 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 852.9
12 day DMA 852.43
20 day DMA 865.86
35 day DMA 885.27
50 day DMA 868.46
100 day DMA 823.15
150 day DMA 785.84
200 day DMA 781.22

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA861.57851.78849.34
12 day EMA859.42855.47855.26
20 day EMA863.57861.72862.25
35 day EMA861.42860.26860.47
50 day EMA861.95861.17861.35

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA852.9844.46845.19
12 day SMA852.43852.53853.72
20 day SMA865.86866.45868.04
35 day SMA885.27885.3885.62
50 day SMA868.46866.52865.51
100 day SMA823.15820.85818.66
150 day SMA785.84784.64783.73
200 day SMA781.22781.07780.95

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.45 and PE is: 15.08

Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)

Debt: 475.03 in crores

Market capitalization: 3573.88

EPS is 60.34 and PE is: 14.6

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top