ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 694.73 and 715.73

Intraday Target 1679.15
Intraday Target 2689.3
Intraday Target 3700.15
Intraday Target 4710.3
Intraday Target 5721.15

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Thu 12 March 2026 699.45 (-0.33%) 697.00 690.00 - 711.00 1.4184 times
Wed 11 March 2026 701.75 (-0.31%) 698.80 698.80 - 728.00 0.8404 times
Tue 10 March 2026 703.95 (0.97%) 703.20 686.55 - 716.00 1.7071 times
Mon 09 March 2026 697.20 (-3.95%) 711.05 689.00 - 718.00 1.066 times
Fri 06 March 2026 725.90 (1.72%) 710.00 709.30 - 732.00 0.7729 times
Thu 05 March 2026 713.65 (1.06%) 711.30 701.00 - 722.40 0.9978 times
Wed 04 March 2026 706.15 (-3.29%) 718.00 701.00 - 730.00 1.3375 times
Mon 02 March 2026 730.15 (-2.4%) 718.55 710.00 - 748.40 0.8893 times
Fri 27 February 2026 748.10 (-0.58%) 752.45 744.00 - 755.85 0.4632 times
Thu 26 February 2026 752.45 (-0.45%) 755.85 745.00 - 761.80 0.5074 times
Wed 25 February 2026 755.85 (3.58%) 730.90 730.90 - 764.25 1.7736 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 672.28 and 713.73

Weekly Target 1663.22
Weekly Target 2681.33
Weekly Target 3704.66666666667
Weekly Target 4722.78
Weekly Target 5746.12

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Thu 12 March 2026 699.45 (-3.64%) 711.05 686.55 - 728.00 0.8827 times
Fri 06 March 2026 725.90 (-2.97%) 718.55 701.00 - 748.40 0.7012 times
Fri 27 February 2026 748.10 (0.21%) 752.00 723.00 - 764.25 0.6471 times
Fri 20 February 2026 746.55 (0.42%) 748.90 737.00 - 783.10 0.5637 times
Fri 13 February 2026 743.40 (-1.93%) 764.00 734.45 - 789.75 0.6624 times
Fri 06 February 2026 758.00 (6.66%) 710.70 670.00 - 790.00 3.8568 times
Fri 30 January 2026 710.70 (6.84%) 663.15 660.20 - 720.00 0.6977 times
Fri 23 January 2026 665.20 (-4.02%) 687.00 663.15 - 694.95 0.6699 times
Fri 16 January 2026 693.05 (-1.11%) 700.00 670.45 - 709.90 0.7221 times
Fri 09 January 2026 700.85 (-7.77%) 748.25 694.10 - 758.40 0.5963 times
Fri 02 January 2026 759.90 (4.18%) 726.10 724.85 - 777.65 0.9226 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 662.08 and 723.93

Monthly Target 1649.62
Monthly Target 2674.53
Monthly Target 3711.46666666667
Monthly Target 4736.38
Monthly Target 5773.32

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 12 March 2026 699.45 (-6.5%) 718.55 686.55 - 748.40 0.2135 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 0.7722 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.3966 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.516 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.4233 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.5358 times
Tue 30 September 2025 761.75 (-8.29%) 837.80 752.00 - 857.50 0.577 times
Fri 29 August 2025 830.65 (-6.67%) 889.05 822.10 - 930.90 0.4963 times
Thu 31 July 2025 890.05 (-4.48%) 934.90 866.10 - 988.80 1.4493 times
Mon 30 June 2025 931.75 (17.23%) 795.00 769.55 - 959.40 4.6201 times
Fri 30 May 2025 794.80 (13.75%) 694.50 692.55 - 842.40 1.6309 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 614.93 and 744.73

Yearly Target 1586.75
Yearly Target 2643.1
Yearly Target 3716.55
Yearly Target 4772.9
Yearly Target 5846.35

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 12 March 2026 699.45 (-9.28%) 770.85 660.20 - 790.00 0.0897 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8944 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.7271 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.058 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4796 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4516 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.223 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.494 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.7999 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.7825 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.9263 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 717.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalyani Steels KSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.45

Munafa value: 11 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 22 points

Upper Bollinger band is at 777 and lower is at 690, while middle bands are at 712 and 755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.2 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 705.65
12 day DMA 722.03
20 day DMA 733.28
35 day DMA 728.94
50 day DMA 725.23
100 day DMA 753.86
150 day DMA 779.23
200 day DMA 803.98

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA705.47708.48711.84
12 day EMA717.5720.78724.24
20 day EMA724.19726.79729.43
35 day EMA725.48727.01728.5
50 day EMA724725725.95

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA705.65708.49709.37
12 day SMA722.03725.29729.03
20 day SMA733.28736.35739.88
35 day SMA728.94728.23727.57
50 day SMA725.23726.05726.71
100 day SMA753.86755.15756.35
150 day SMA779.23780.43781.5
200 day SMA803.98804.53805.04

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 58.98 and PE is: 11.86

Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)

Debt: 427.61 in crores

Market capitalization: 3118.75

EPS is 60.12 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 60.97 crores (18.23%)

Debt: 437.60 in crores

Market capitalization: 3626.04

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top