Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 784.58 and 816.48
| Intraday Target 1 | 758.78 |
| Intraday Target 2 | 778.47 |
| Intraday Target 3 | 790.68333333333 |
| Intraday Target 4 | 810.37 |
| Intraday Target 5 | 822.58 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.15 (0.88%) | 791.20 | 771.00 - 802.90 | 0.5545 times | Thu 23 April 2026 | 791.20 (-2.76%) | 805.50 | 787.00 - 817.75 | 0.5817 times | Wed 22 April 2026 | 813.65 (3.54%) | 787.40 | 783.15 - 817.50 | 1.5348 times | Tue 21 April 2026 | 785.80 (4.06%) | 756.00 | 747.00 - 791.90 | 1.6038 times | Mon 20 April 2026 | 755.15 (1.15%) | 731.00 | 731.00 - 764.15 | 0.9634 times | Fri 17 April 2026 | 746.60 (3.55%) | 720.65 | 719.00 - 751.90 | 1.0567 times | Thu 16 April 2026 | 721.00 (4.45%) | 695.00 | 689.55 - 727.00 | 0.8666 times | Wed 15 April 2026 | 690.30 (2.93%) | 684.00 | 679.05 - 699.40 | 0.6521 times | Mon 13 April 2026 | 670.65 (2.1%) | 654.50 | 636.05 - 673.95 | 0.6621 times | Fri 10 April 2026 | 656.85 (1.25%) | 657.70 | 652.00 - 668.00 | 1.5245 times | Thu 09 April 2026 | 648.75 (-2.21%) | 662.05 | 642.00 - 673.50 | 0.6188 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 764.58 and 851.33
| Weekly Target 1 | 695.55 |
| Weekly Target 2 | 746.85 |
| Weekly Target 3 | 782.3 |
| Weekly Target 4 | 833.6 |
| Weekly Target 5 | 869.05 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.6991 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 1.0502 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 1.1151 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.7393 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.4737 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.2807 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.9664 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.6145 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5671 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.494 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.5805 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 693.08 and 922.83
| Monthly Target 1 | 504.88 |
| Monthly Target 2 | 651.52 |
| Monthly Target 3 | 734.63333333333 |
| Monthly Target 4 | 881.27 |
| Monthly Target 5 | 964.38 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.15 (38.15%) | 589.35 | 588.00 - 817.75 | 0.9867 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1149 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1806 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6063 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7889 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6471 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8191 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8822 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.7588 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.2156 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.0631 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 686.08 and 929.83
| Yearly Target 1 | 486.22 |
| Yearly Target 2 | 642.18 |
| Yearly Target 3 | 729.96666666667 |
| Yearly Target 4 | 885.93 |
| Yearly Target 5 | 973.72 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 798.15 (3.52%) | 770.85 | 574.00 - 817.75 | 0.1638 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8878 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7142 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0501 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.476 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4408 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2139 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4903 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.794 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7692 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.9044 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 742.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 70 points
Upper Bollinger band is at 826 and lower is at 549, while middle bands are at 618 and 757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniSteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.85 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 788.79 |
| 12 day DMA | 728.46 |
| 20 day DMA | 687.11 |
| 35 day DMA | 685.62 |
| 50 day DMA | 705.66 |
| 100 day DMA | 716.12 |
| 150 day DMA | 747.97 |
| 200 day DMA | 781.21 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.64 | 774.89 | 766.74 |
| 12 day EMA | 742.16 | 731.98 | 721.22 |
| 20 day EMA | 719.17 | 710.86 | 702.41 |
| 35 day EMA | 712.72 | 707.69 | 702.77 |
| 50 day EMA | 717.39 | 714.09 | 710.94 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.79 | 778.48 | 764.44 |
| 12 day SMA | 728.46 | 714.74 | 701.88 |
| 20 day SMA | 687.11 | 679.1 | 672.13 |
| 35 day SMA | 685.62 | 684.19 | 683.08 |
| 50 day SMA | 705.66 | 704.86 | 704.65 |
| 100 day SMA | 716.12 | 715.88 | 715.65 |
| 150 day SMA | 747.97 | 748.05 | 748.2 |
| 200 day SMA | 781.21 | 782 | 782.79 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
