KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 843.13 and 898.13
| Intraday Target 1 | 832.08 |
| Intraday Target 2 | 854.17 |
| Intraday Target 3 | 887.08333333333 |
| Intraday Target 4 | 909.17 |
| Intraday Target 5 | 942.08 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 876.25 (-0.27%) | 883.80 | 865.00 - 920.00 | 3.2587 times | Tue 27 October 2026 | 878.65 (1.11%) | 869.10 | 869.05 - 884.75 | 0.2673 times | Mon 26 October 2026 | 869.00 (1.16%) | 849.40 | 842.85 - 884.45 | 0.634 times | Fri 23 October 2026 | 859.05 (-0.76%) | 869.00 | 814.75 - 875.00 | 1.6682 times | Thu 22 October 2026 | 865.60 (-5.48%) | 907.50 | 850.85 - 923.75 | 1.2365 times | Wed 21 October 2026 | 915.80 (-3.35%) | 940.15 | 905.00 - 952.80 | 0.8961 times | Mon 19 October 2026 | 947.55 (0.02%) | 947.55 | 928.05 - 954.80 | 0.4951 times | Fri 16 October 2026 | 947.40 (0.05%) | 947.45 | 936.30 - 967.05 | 0.4221 times | Thu 15 October 2026 | 946.95 (-2.01%) | 973.60 | 942.00 - 973.60 | 0.4851 times | Wed 14 October 2026 | 966.35 (-0.8%) | 974.15 | 963.30 - 983.40 | 0.637 times | Tue 13 October 2026 | 974.15 (-1.92%) | 985.55 | 960.05 - 998.95 | 0.762 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 859.55 and 936.7
| Weekly Target 1 | 802.55 |
| Weekly Target 2 | 839.4 |
| Weekly Target 3 | 879.7 |
| Weekly Target 4 | 916.55 |
| Weekly Target 5 | 956.85 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 876.25 (2%) | 849.40 | 842.85 - 920.00 | 0.5988 times | Fri 23 October 2026 | 859.05 (-9.33%) | 947.55 | 814.75 - 954.80 | 0.6184 times | Fri 16 October 2026 | 947.40 (1.27%) | 935.00 | 935.00 - 1016.50 | 0.8494 times | Fri 09 October 2026 | 935.55 (2.47%) | 913.00 | 900.55 - 956.30 | 0.5381 times | Thu 01 October 2026 | 913.00 (-5.36%) | 970.00 | 890.10 - 989.60 | 0.8844 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.604 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.0859 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 1.868 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 0.9958 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 0.9573 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.812 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 744.63 and 946.38
| Monthly Target 1 | 700.75 |
| Monthly Target 2 | 788.5 |
| Monthly Target 3 | 902.5 |
| Monthly Target 4 | 990.25 |
| Monthly Target 5 | 1104.25 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 876.25 (-9.23%) | 965.60 | 814.75 - 1016.50 | 1.2443 times | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.3946 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.083 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.002 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6081 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.7999 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.8596 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.7717 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8171 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4196 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.546 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 725.13 and 1184.03
| Yearly Target 1 | 368.82 |
| Yearly Target 2 | 622.53 |
| Yearly Target 3 | 827.71666666667 |
| Yearly Target 4 | 1081.43 |
| Yearly Target 5 | 1286.62 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 876.25 (13.65%) | 770.85 | 574.00 - 1032.90 | 0.5828 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8499 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6412 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0053 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4558 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.3794 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.1622 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4694 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7602 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.6938 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.7807 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 904.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Steels KSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 39 points
Upper Bollinger band is at 1006 and lower is at 851, while middle bands are at 890 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.91 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 869.71 |
| 12 day DMA | 920 |
| 20 day DMA | 928 |
| 35 day DMA | 938.79 |
| 50 day DMA | 923.33 |
| 100 day DMA | 893.52 |
| 150 day DMA | 849.85 |
| 200 day DMA | 817.11 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.72 | 884.45 | 887.35 |
| 12 day EMA | 904.01 | 909.05 | 914.58 |
| 20 day EMA | 916.04 | 920.23 | 924.6 |
| 35 day EMA | 916.19 | 918.54 | 920.89 |
| 50 day EMA | 911.81 | 913.26 | 914.67 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.71 | 877.62 | 891.4 |
| 12 day SMA | 920 | 924.94 | 930.47 |
| 20 day SMA | 928 | 931.81 | 936.11 |
| 35 day SMA | 938.79 | 940.63 | 942.67 |
| 50 day SMA | 923.33 | 922.59 | 922.22 |
| 100 day SMA | 893.52 | 893.25 | 893.01 |
| 150 day SMA | 849.85 | 848.37 | 846.84 |
| 200 day SMA | 817.11 | 816.53 | 815.9 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


