Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 817.33 and 842.28
| Intraday Target 1 | 796.93 |
| Intraday Target 2 | 812.77 |
| Intraday Target 3 | 821.88333333333 |
| Intraday Target 4 | 837.72 |
| Intraday Target 5 | 846.83 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.60 (2.03%) | 824.25 | 806.05 - 831.00 | 0.7258 times | Thu 21 May 2026 | 812.15 (-0.74%) | 821.55 | 810.20 - 835.00 | 0.4455 times | Wed 20 May 2026 | 818.20 (-0.44%) | 812.05 | 807.30 - 827.30 | 0.4302 times | Tue 19 May 2026 | 821.85 (2.12%) | 805.55 | 792.00 - 840.50 | 1.5315 times | Mon 18 May 2026 | 804.80 (-1.14%) | 805.00 | 779.60 - 815.00 | 1.2193 times | Fri 15 May 2026 | 814.05 (-1.38%) | 826.50 | 806.20 - 835.00 | 0.6939 times | Thu 14 May 2026 | 825.40 (0%) | 829.50 | 820.10 - 855.00 | 0.818 times | Wed 13 May 2026 | 825.40 (2.1%) | 795.90 | 795.90 - 842.95 | 0.9917 times | Tue 12 May 2026 | 808.45 (0.09%) | 805.50 | 796.40 - 824.90 | 1.4019 times | Mon 11 May 2026 | 807.75 (-6.35%) | 845.00 | 802.95 - 850.00 | 1.7422 times | Fri 08 May 2026 | 862.50 (-3.56%) | 901.80 | 845.00 - 904.90 | 1.6368 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 804.1 and 865
| Weekly Target 1 | 755.33 |
| Weekly Target 2 | 791.97 |
| Weekly Target 3 | 816.23333333333 |
| Weekly Target 4 | 852.87 |
| Weekly Target 5 | 877.13 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.7268 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 0.9432 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 1.5646 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 0.8701 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.3613 times | Fri 17 April 2026 | 746.60 (13.66%) | 654.50 | 636.05 - 751.90 | 0.8414 times | Fri 10 April 2026 | 656.85 (4.95%) | 625.85 | 616.00 - 673.50 | 0.8934 times | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.5923 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.1807 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.0261 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.7743 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 736.63 and 871.58
| Monthly Target 1 | 705.97 |
| Monthly Target 2 | 767.28 |
| Monthly Target 3 | 840.91666666667 |
| Monthly Target 4 | 902.23 |
| Monthly Target 5 | 975.87 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.60 (-2.48%) | 860.00 | 779.60 - 914.55 | 1.0559 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.3817 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2403 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3134 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6745 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8776 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7199 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9112 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9814 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8441 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.4648 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 701.3 and 1041.85
| Yearly Target 1 | 431.83 |
| Yearly Target 2 | 630.22 |
| Yearly Target 3 | 772.38333333333 |
| Yearly Target 4 | 970.77 |
| Yearly Target 5 | 1112.93 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 828.60 (7.47%) | 770.85 | 574.00 - 914.55 | 0.2135 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8833 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.7056 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0448 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4736 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4335 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2077 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4878 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.79 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7603 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8897 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 822.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 34 points
Upper Bollinger band is at 900 and lower is at 768, while middle bands are at 801 and 867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniSteels in short term but the sell signal is initial and weak.
KalyaniSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.44 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 817.12 |
| 12 day DMA | 826.96 |
| 20 day DMA | 833.35 |
| 35 day DMA | 774.79 |
| 50 day DMA | 739.79 |
| 100 day DMA | 733.92 |
| 150 day DMA | 752.47 |
| 200 day DMA | 773.13 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.7 | 816.75 | 819.05 |
| 12 day EMA | 822.02 | 820.82 | 822.4 |
| 20 day EMA | 812.99 | 811.35 | 811.27 |
| 35 day EMA | 784.21 | 781.6 | 779.8 |
| 50 day EMA | 746.3 | 742.94 | 740.12 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.12 | 814.21 | 816.86 |
| 12 day SMA | 826.96 | 832.4 | 839.33 |
| 20 day SMA | 833.35 | 831.48 | 831.56 |
| 35 day SMA | 774.79 | 767.62 | 761.93 |
| 50 day SMA | 739.79 | 737.74 | 735.77 |
| 100 day SMA | 733.92 | 732.95 | 732.21 |
| 150 day SMA | 752.47 | 752.51 | 752.58 |
| 200 day SMA | 773.13 | 773.49 | 773.77 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 60.34 and PE is: 13.73
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
EPS is 58.98 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)
Debt: 427.61 in crores
Market capitalization: 3118.75
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
