ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 609.65 and 646.2

Intraday Target 1579.88
Intraday Target 2602.87
Intraday Target 3616.43333333333
Intraday Target 4639.42
Intraday Target 5652.98

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Thu 02 April 2026 625.85 (2.42%) 605.20 593.45 - 630.00 0.5944 times
Wed 01 April 2026 611.05 (5.76%) 589.35 588.00 - 616.40 0.4306 times
Mon 30 March 2026 577.75 (-5.73%) 606.10 574.00 - 612.00 1.2547 times
Fri 27 March 2026 612.85 (-5.93%) 652.70 608.00 - 656.20 1.8424 times
Wed 25 March 2026 651.45 (0.02%) 656.10 646.50 - 670.50 0.7387 times
Tue 24 March 2026 651.35 (2.08%) 643.00 643.00 - 668.00 1.0665 times
Mon 23 March 2026 638.05 (-2.09%) 649.00 625.15 - 654.00 0.8967 times
Fri 20 March 2026 651.65 (1.75%) 646.95 646.95 - 681.20 1.3843 times
Thu 19 March 2026 640.45 (-5.7%) 662.00 634.00 - 679.85 0.8789 times
Wed 18 March 2026 679.15 (3.78%) 655.95 655.95 - 685.00 0.913 times
Tue 17 March 2026 654.40 (0.82%) 653.90 645.20 - 661.95 0.2765 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 599.93 and 655.93

Weekly Target 1553.95
Weekly Target 2589.9
Weekly Target 3609.95
Weekly Target 4645.9
Weekly Target 5665.95

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Thu 02 April 2026 625.85 (2.12%) 606.10 574.00 - 630.00 0.6904 times
Fri 27 March 2026 612.85 (-5.95%) 649.00 608.00 - 670.50 1.3763 times
Fri 20 March 2026 651.65 (-1.79%) 663.50 634.00 - 685.00 1.1961 times
Fri 13 March 2026 663.50 (-8.6%) 711.05 660.15 - 728.00 0.9025 times
Fri 06 March 2026 725.90 (-2.97%) 718.55 701.00 - 748.40 0.5739 times
Fri 27 February 2026 748.10 (0.21%) 752.00 723.00 - 764.25 0.5296 times
Fri 20 February 2026 746.55 (0.42%) 748.90 737.00 - 783.10 0.4614 times
Fri 13 February 2026 743.40 (-1.93%) 764.00 734.45 - 789.75 0.5421 times
Fri 06 February 2026 758.00 (6.66%) 710.70 670.00 - 790.00 3.1566 times
Fri 30 January 2026 710.70 (6.84%) 663.15 660.20 - 720.00 0.5711 times
Fri 23 January 2026 665.20 (-4.02%) 687.00 663.15 - 694.95 0.5483 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 606.93 and 648.93

Monthly Target 1572.62
Monthly Target 2599.23
Monthly Target 3614.61666666667
Monthly Target 4641.23
Monthly Target 5656.62

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 02 April 2026 625.85 (8.33%) 589.35 588.00 - 630.00 0.086 times
Mon 30 March 2026 577.75 (-22.77%) 718.55 574.00 - 748.40 1.2263 times
Fri 27 February 2026 748.10 (5.26%) 710.70 670.00 - 790.00 1.2986 times
Fri 30 January 2026 710.70 (-7.82%) 770.85 660.20 - 777.65 0.6669 times
Wed 31 December 2025 771.00 (0.06%) 770.10 687.50 - 778.95 0.8677 times
Fri 28 November 2025 770.50 (-10.97%) 865.40 760.15 - 888.00 0.7118 times
Fri 31 October 2025 865.40 (13.61%) 761.75 761.55 - 871.10 0.9009 times
Tue 30 September 2025 761.75 (-8.29%) 837.80 752.00 - 857.50 0.9703 times
Fri 29 August 2025 830.65 (-6.67%) 889.05 822.10 - 930.90 0.8346 times
Thu 31 July 2025 890.05 (-4.48%) 934.90 866.10 - 988.80 2.437 times
Mon 30 June 2025 931.75 (17.23%) 795.00 769.55 - 959.40 7.7689 times

 monthly chart KalyaniSteels

Yearly price and charts KalyaniSteels

Strong yearly Stock price targets for KalyaniSteels KSL are 491.93 and 707.93

Yearly Target 1447.28
Yearly Target 2536.57
Yearly Target 3663.28333333333
Yearly Target 4752.57
Yearly Target 5879.28

Yearly price and volumes Kalyani Steels

Date Closing Open Range Volume
Thu 02 April 2026 625.85 (-18.83%) 770.85 574.00 - 790.00 0.126 times
Wed 31 December 2025 771.00 (-33.88%) 1165.00 666.50 - 1198.00 0.8912 times
Tue 31 December 2024 1166.10 (140.66%) 487.00 485.10 - 1277.00 1.7208 times
Fri 29 December 2023 484.55 (33.98%) 360.00 281.00 - 558.00 1.0541 times
Fri 30 December 2022 361.65 (13.35%) 319.00 263.10 - 392.00 0.4779 times
Fri 31 December 2021 319.05 (13.8%) 280.50 258.85 - 466.20 1.4463 times
Thu 31 December 2020 280.35 (12.79%) 250.00 91.75 - 291.80 1.2185 times
Tue 31 December 2019 248.55 (10.49%) 227.75 161.85 - 259.20 0.4922 times
Mon 31 December 2018 224.95 (-43.81%) 400.90 207.50 - 423.00 0.797 times
Fri 29 December 2017 400.35 (44.79%) 278.00 275.70 - 469.05 1.776 times
Fri 30 December 2016 276.50 (64.19%) 168.40 120.50 - 413.00 2.9156 times

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 39 points

Upper Bollinger band is at 741 and lower is at 586, while middle bands are at 625 and 702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniSteels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.21 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 615.79
12 day DMA 636.93
20 day DMA 662.73
35 day DMA 700.15
50 day DMA 703.46
100 day DMA 727.42
150 day DMA 758.34
200 day DMA 793.45

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA619.23615.92618.36
12 day EMA638.09640.32645.64
20 day EMA656.54659.77664.9
35 day EMA674.94677.83681.76
50 day EMA693.87696.64700.13

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA615.79620.89626.29
12 day SMA636.93640.06647.43
20 day SMA662.73667.95674.8
35 day SMA700.15704.15708.35
50 day SMA703.46704.71706.35
100 day SMA727.42729.23731.63
150 day SMA758.34759.92761.62
200 day SMA793.45794.26795.23

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 60.34 and PE is: 10.37

Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)

Debt: 427.61 in crores

Market capitalization: 2675.28

EPS is 58.98 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 61.82 crores (-7.44%)

Debt: 427.61 in crores

Market capitalization: 3118.75

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top