Munafa Stock Market Course + Intraday & FNO calls 
KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KSL
- Forcast & Targets KSL
- KSL Experts view
- Tomorrow's Movement KSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniSteels
Strong intraday Stock price targets for KalyaniSteels are 850.38 and 874.38
| Intraday Target 1 | 845.92 |
| Intraday Target 2 | 854.83 |
| Intraday Target 3 | 869.91666666667 |
| Intraday Target 4 | 878.83 |
| Intraday Target 5 | 893.92 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 863.75 (-2.08%) | 885.00 | 861.00 - 885.00 | 0.4733 times | Fri 03 July 2026 | 882.10 (0.01%) | 874.90 | 874.90 - 892.25 | 0.742 times | Thu 02 July 2026 | 882.00 (1.64%) | 876.50 | 861.00 - 886.00 | 0.798 times | Wed 01 July 2026 | 867.80 (-1.38%) | 884.00 | 863.40 - 892.95 | 1.0137 times | Tue 30 June 2026 | 879.95 (4.19%) | 843.55 | 836.05 - 889.00 | 2.5535 times | Mon 29 June 2026 | 844.55 (3.16%) | 825.00 | 812.05 - 852.00 | 0.9571 times | Thu 25 June 2026 | 818.70 (-0.88%) | 826.55 | 810.00 - 837.00 | 1.9161 times | Wed 24 June 2026 | 826.00 (0.15%) | 830.00 | 805.40 - 839.00 | 0.3673 times | Tue 23 June 2026 | 824.80 (-0.16%) | 830.00 | 824.05 - 839.00 | 0.5816 times | Mon 22 June 2026 | 826.10 (-0.39%) | 830.45 | 825.00 - 843.65 | 0.5972 times | Fri 19 June 2026 | 829.30 (1.79%) | 814.70 | 810.65 - 833.90 | 1.2954 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 850.38 and 874.38
| Weekly Target 1 | 845.92 |
| Weekly Target 2 | 854.83 |
| Weekly Target 3 | 869.91666666667 |
| Weekly Target 4 | 878.83 |
| Weekly Target 5 | 893.92 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 863.75 (-2.08%) | 885.00 | 861.00 - 885.00 | 0.1046 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 1.3396 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.7648 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.6792 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.5499 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.2607 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.9475 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.9783 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 1.2695 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 2.106 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 1.1711 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 846.4 and 878.35
| Monthly Target 1 | 840.62 |
| Monthly Target 2 | 852.18 |
| Monthly Target 3 | 872.56666666667 |
| Monthly Target 4 | 884.13 |
| Monthly Target 5 | 904.52 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 863.75 (-1.84%) | 884.00 | 861.00 - 892.95 | 0.1699 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 1.0241 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.3472 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.4477 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2996 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.3761 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.7067 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.9195 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7543 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9548 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 1.0283 times |
Yearly price and charts KalyaniSteels
Strong yearly Stock price targets for KalyaniSteels KSL are 718.88 and 1059.43
| Yearly Target 1 | 443.55 |
| Yearly Target 2 | 653.65 |
| Yearly Target 3 | 784.1 |
| Yearly Target 4 | 994.2 |
| Yearly Target 5 | 1124.65 |
Yearly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 863.75 (12.03%) | 770.85 | 574.00 - 914.55 | 0.2637 times | Wed 31 December 2025 | 771.00 (-33.88%) | 1165.00 | 666.50 - 1198.00 | 0.8787 times | Tue 31 December 2024 | 1166.10 (140.66%) | 487.00 | 485.10 - 1277.00 | 1.6968 times | Fri 29 December 2023 | 484.55 (33.98%) | 360.00 | 281.00 - 558.00 | 1.0394 times | Fri 30 December 2022 | 361.65 (13.35%) | 319.00 | 263.10 - 392.00 | 0.4712 times | Fri 31 December 2021 | 319.05 (13.8%) | 280.50 | 258.85 - 466.20 | 1.4261 times | Thu 31 December 2020 | 280.35 (12.79%) | 250.00 | 91.75 - 291.80 | 1.2016 times | Tue 31 December 2019 | 248.55 (10.49%) | 227.75 | 161.85 - 259.20 | 0.4853 times | Mon 31 December 2018 | 224.95 (-43.81%) | 400.90 | 207.50 - 423.00 | 0.7859 times | Fri 29 December 2017 | 400.35 (44.79%) | 278.00 | 275.70 - 469.05 | 1.7512 times | Fri 30 December 2016 | 276.50 (64.19%) | 168.40 | 120.50 - 413.00 | 2.8749 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 891 and lower is at 767, while middle bands are at 798 and 860
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniSteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.74 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 875.12 |
| 12 day DMA | 846.65 |
| 20 day DMA | 828.38 |
| 35 day DMA | 829.02 |
| 50 day DMA | 831.49 |
| 100 day DMA | 768.07 |
| 150 day DMA | 754.26 |
| 200 day DMA | 769.02 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.46 | 869.31 | 862.91 |
| 12 day EMA | 852.08 | 849.96 | 844.12 |
| 20 day EMA | 842.22 | 839.95 | 835.52 |
| 35 day EMA | 833.21 | 831.41 | 828.43 |
| 50 day EMA | 830.3 | 828.94 | 826.77 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.12 | 871.28 | 858.6 |
| 12 day SMA | 846.65 | 842.46 | 836.6 |
| 20 day SMA | 828.38 | 825.67 | 823.27 |
| 35 day SMA | 829.02 | 827.93 | 826.31 |
| 50 day SMA | 831.49 | 830.49 | 828.56 |
| 100 day SMA | 768.07 | 767.24 | 765.5 |
| 150 day SMA | 754.26 | 753.61 | 752.98 |
| 200 day SMA | 769.02 | 768.74 | 768.37 |
Fundamentals, profit and EPS of Kalyani Steels KSL
EPS is 58.45 and PE is: 14.78
Last quarter profit: (March 2026 quarter) 71.03 crores (-9.30%)
Debt: 475.03 in crores
Market capitalization: 3573.88
EPS is 60.34 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 61.32 crores (19.68%)
Debt: 427.61 in crores
Market capitalization: 2675.28
Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
