KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong intraday Stock price targets for KalyaniSteels are 719.28 and 760.13

Intraday Target 1710.28
Intraday Target 2728.27
Intraday Target 3751.13333333333
Intraday Target 4769.12
Intraday Target 5791.98

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Tue 18 February 2025 746.25 (-2.92%) 758.85 733.15 - 774.00 0.8011 times
Mon 17 February 2025 768.70 (-0.18%) 770.10 744.00 - 782.00 0.9375 times
Fri 14 February 2025 770.10 (-3.25%) 800.95 750.00 - 801.95 1.3166 times
Thu 13 February 2025 796.00 (0.66%) 785.00 785.00 - 818.05 0.7786 times
Wed 12 February 2025 790.80 (0.04%) 790.00 761.05 - 806.15 0.746 times
Tue 11 February 2025 790.50 (-2.48%) 810.60 780.00 - 810.60 0.9581 times
Mon 10 February 2025 810.60 (-3.02%) 835.80 805.00 - 842.05 0.5656 times
Fri 07 February 2025 835.80 (1.92%) 826.50 818.00 - 866.00 1.1094 times
Thu 06 February 2025 820.05 (-0.61%) 833.00 815.55 - 847.15 0.8919 times
Wed 05 February 2025 825.10 (4.86%) 786.85 786.80 - 839.00 1.8951 times
Tue 04 February 2025 786.85 (-2.13%) 804.00 757.60 - 829.90 5.0199 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 715.28 and 764.13

Weekly Target 1704.95
Weekly Target 2725.6
Weekly Target 3753.8
Weekly Target 4774.45
Weekly Target 5802.65

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Tue 18 February 2025 746.25 (-3.1%) 770.10 733.15 - 782.00 0.3557 times
Fri 14 February 2025 770.10 (-7.86%) 835.80 750.00 - 842.05 0.8931 times
Fri 07 February 2025 835.80 (-6.54%) 868.00 757.60 - 868.00 2.6241 times
Fri 31 January 2025 894.30 (-3.76%) 921.00 818.40 - 921.00 0.6875 times
Fri 24 January 2025 929.25 (-6.26%) 991.35 920.10 - 1030.00 0.7733 times
Fri 17 January 2025 991.35 (5.46%) 960.00 920.00 - 1011.00 1.0697 times
Mon 13 January 2025 940.05 (-4.49%) 960.00 920.00 - 985.90 0.5184 times
Fri 10 January 2025 984.25 (-15.21%) 1165.00 976.20 - 1198.00 1.1179 times
Fri 03 January 2025 1160.85 (1.19%) 1125.05 1120.00 - 1194.50 0.8336 times
Fri 27 December 2024 1147.15 (-2.33%) 1192.00 1115.05 - 1229.90 1.1266 times
Fri 20 December 2024 1174.55 (-5.97%) 1240.00 1171.00 - 1272.00 3.5624 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 672.28 and 807.13

Monthly Target 1647.62
Monthly Target 2696.93
Monthly Target 3782.46666666667
Monthly Target 4831.78
Monthly Target 5917.32

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Tue 18 February 2025 746.25 (-16.55%) 868.00 733.15 - 868.00 0.5129 times
Fri 31 January 2025 894.30 (-23.31%) 1165.00 818.40 - 1198.00 0.6176 times
Tue 31 December 2024 1166.10 (29.23%) 902.35 886.00 - 1277.00 2.9483 times
Fri 29 November 2024 902.35 (12.39%) 810.90 721.50 - 918.55 0.4096 times
Thu 31 October 2024 802.85 (-6.27%) 860.00 715.25 - 902.00 0.4093 times
Mon 30 September 2024 856.60 (10.46%) 777.00 733.10 - 887.40 0.6791 times
Fri 30 August 2024 775.45 (-12.92%) 897.00 741.50 - 915.10 1.0559 times
Wed 31 July 2024 890.55 (-4.39%) 942.00 874.50 - 1083.00 1.5847 times
Fri 28 June 2024 931.45 (14.68%) 849.00 651.00 - 964.80 1.1631 times
Fri 31 May 2024 812.20 (-8.04%) 876.00 800.00 - 901.00 0.6196 times
Tue 30 April 2024 883.20 (3.15%) 860.45 825.05 - 972.00 0.9367 times

 monthly chart KalyaniSteels

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 802.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Steels KSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 62 points

Upper Bollinger band is at 961 and lower is at 716, while middle bands are at 777 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniSteels in short term and the sell signal is strong.

KalyaniSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniSteels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.03 and KalyaniSteels KSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 774.37
12 day DMA 795.4
20 day DMA 838.19
35 day DMA 919.43
50 day DMA 993.89
100 day DMA 911.22
150 day DMA 879
200 day DMA 882.73

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA771.39783.96791.59
12 day EMA802.88813.17821.25
20 day EMA839.34849.14857.6
35 day EMA903.43912.68921.16
50 day EMA970.55979.7988.31

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA774.37783.22791.6
12 day SMA795.4807.73816.33
20 day SMA838.19849.42860.95
35 day SMA919.43931.48942.83
50 day SMA993.89999.351003.95
100 day SMA911.22912.36913.27
150 day SMA879880.18881.21
200 day SMA882.73883.19883.62

Fundamentals, profit and EPS of Kalyani Steels KSL

EPS is 56.41 and PE is: 13.23

Last quarter profit: (September 2024 quarter) 66.79 crores (14.52%)

Debt: 559.78 in crores

Market capitalization: 5424.33

EPS is 54.47 and PE is: 13.7

Last quarter profit: (June 2024 quarter) 51.57 crores (-15.80%)

Debt: 596.24 in crores

Market capitalization: 3674.55

Videos related to: KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top