NSE Kalyani Steels Limited KSL MA indicator, Kalyani Steels Limited KSL indicators MA technical analysis, Kalyani Steels Limited KSL indicators MA free charts, Kalyani Steels Limited KSL indicators MA historical values NSE

Stock KSL - Share Kalyani Steels Limited trades in NSE under Iron & Steel

Daily Support: 684.68
Daily Resistance: 705.03
5 Day DMA Moving Average is 665.99
20 Day DMA Moving Average is 645.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.93%	684.00	690.30	699.40	679.05	0.72 times
Mon 13 Apr 2026	2.1%	654.50	670.65	673.95	636.05	0.73 times
Fri 10 Apr 2026	1.25%	657.70	656.85	668.00	652.00	1.68 times
Thu 09 Apr 2026	-2.21%	662.05	648.75	673.50	642.00	0.68 times
Wed 08 Apr 2026	4.72%	653.00	663.40	665.00	641.00	0.64 times
Tue 07 Apr 2026	-0.53%	634.85	633.50	644.40	627.55	0.33 times
Mon 06 Apr 2026	1.76%	625.85	636.85	640.40	616.00	0.46 times
Thu 02 Apr 2026	2.42%	605.20	625.85	630.00	593.45	0.66 times
Wed 01 Apr 2026	5.76%	589.35	611.05	616.40	588.00	0.47 times
Mon 30 Mar 2026	-5.73%	606.10	577.75	612.00	574.00	1.38 times

Volume is calculated using 10 day average volume

NSE Kalyani Steels Limited KSL MA indicator, Kalyani Steels Limited KSL indicators MA technical analysis, Kalyani Steels Limited KSL indicators MA free charts, Kalyani Steels Limited KSL indicators MA historical values NSE

Below are charts of NSE Kalyani Steels Limited KSL MA indicator, Kalyani Steels Limited KSL indicators MA technical analysis, Kalyani Steels Limited KSL indicators MA free charts, Kalyani Steels Limited KSL indicators MA historical values NSE

Kalyani Steels Limited KSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Steels Limited is 645.35

50 day MA of Kalyani Steels Limited is 699.99

100 day MA of Kalyani Steels Limited is 716.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Steels Limited KSL is downtrend

Historical Moving averages values of Kalyani Steels Limited KSL are:

Price	20 day	50 day	100 day
690.30	645.35	699.99	716.83
670.65	645.8	700.42	717.98
656.85	647.36	700.86	719.33
648.75	649.71	701.05	720.96
663.40	652.14	701.38	722.61

Moving averages charts of $comp $sb are below. First chart to the right hand side