Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 146.07 and 152.82
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 147.75 |
| Intraday Target 3 | 151.12666666667 |
| Intraday Target 4 | 154.5 |
| Intraday Target 5 | 157.88 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.13 (-3.85%) | 154.50 | 147.75 - 154.50 | 1.148 times | Thu 29 January 2026 | 157.18 (0.92%) | 156.00 | 155.80 - 160.00 | 1.0974 times | Wed 28 January 2026 | 155.74 (0.12%) | 157.00 | 152.90 - 157.45 | 1.0944 times | Tue 27 January 2026 | 155.56 (4.38%) | 150.50 | 149.00 - 157.00 | 1.3921 times | Fri 23 January 2026 | 149.03 (-1.73%) | 152.45 | 148.50 - 156.50 | 1.2471 times | Thu 22 January 2026 | 151.65 (3.55%) | 148.05 | 148.05 - 153.90 | 1.5944 times | Wed 21 January 2026 | 146.45 (0.72%) | 145.00 | 143.90 - 147.90 | 0.7259 times | Tue 20 January 2026 | 145.40 (-2.87%) | 150.19 | 144.72 - 152.22 | 0.7865 times | Mon 19 January 2026 | 149.70 (0.22%) | 149.00 | 147.68 - 150.21 | 0.3266 times | Fri 16 January 2026 | 149.37 (-2.01%) | 152.45 | 148.55 - 153.12 | 0.5875 times | Wed 14 January 2026 | 152.44 (3.17%) | 147.76 | 147.21 - 152.65 | 0.924 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 149.44 and 161.69
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 152.96 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 165.21 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.3881 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.3731 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.7776 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 1.0855 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 1.9395 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.522 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6362 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.5053 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.5944 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.1784 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.577 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 147.19 and 163.94
| Monthly Target 1 | 134.71 |
| Monthly Target 2 | 142.92 |
| Monthly Target 3 | 151.46 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.3998 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.0765 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.11 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.5615 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6686 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4464 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8097 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7664 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1117 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0493 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.3757 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 147.19 and 163.94
| Yearly Target 1 | 134.71 |
| Yearly Target 2 | 142.92 |
| Yearly Target 3 | 151.46 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 168.21 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 0.0816 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6995 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3868 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7902 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2103 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5345 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3949 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0203 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5449 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.337 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2271 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 150.95 |
| 20 day DMA | 149.82 |
| 35 day DMA | 142.31 |
| 50 day DMA | 139.77 |
| 100 day DMA | 137.2 |
| 150 day DMA | 134.2 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 154.18 | 152.68 |
| 12 day EMA | 151.13 | 151.13 | 150.03 |
| 20 day EMA | 148.73 | 148.48 | 147.57 |
| 35 day EMA | 145.34 | 145 | 144.28 |
| 50 day EMA | 141.35 | 140.95 | 140.29 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 153.83 | 151.69 |
| 12 day SMA | 150.95 | 150.79 | 149.83 |
| 20 day SMA | 149.82 | 149.61 | 148.8 |
| 35 day SMA | 142.31 | 141.68 | 140.89 |
| 50 day SMA | 139.77 | 139.52 | 139.21 |
| 100 day SMA | 137.2 | 136.96 | 136.69 |
| 150 day SMA | 134.2 | 134.06 | 133.86 |
| 200 day SMA | 131.3 | 131.07 | 130.81 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 152.05 | 155.50 | 148.31 to 155.50 | 1.05 times |
| 29 Thu | 158.07 | 157.00 | 156.48 to 161.20 | 1.04 times |
| 28 Wed | 156.82 | 157.80 | 153.71 to 158.42 | 1.05 times |
| 27 Tue | 156.80 | 149.70 | 149.69 to 158.10 | 1.03 times |
| 23 Fri | 150.05 | 153.00 | 149.50 to 157.60 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 152.77 | 156.00 | 149.25 to 156.00 | 1.6 times |
| 29 Thu | 158.86 | 158.57 | 157.74 to 161.89 | 1.12 times |
| 28 Wed | 157.54 | 157.72 | 154.60 to 159.27 | 0.96 times |
| 27 Tue | 157.75 | 153.95 | 150.60 to 158.96 | 0.8 times |
| 23 Fri | 150.36 | 153.66 | 149.84 to 158.34 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 154.30 | 154.00 | 150.03 to 155.42 | 1.27 times |
| 29 Thu | 159.71 | 159.75 | 159.00 to 162.67 | 1.06 times |
| 28 Wed | 158.67 | 157.25 | 155.80 to 159.50 | 0.67 times |
Option chain for Steel Authority SAIL 24 Tue February 2026 expiry
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.22 | 18.33 | 0.06 |
| 29 Thu January 2026 | 2.41 | 18.33 | 0.07 |
| 28 Wed January 2026 | 2.12 | 23.60 | 0.07 |
| 27 Tue January 2026 | 1.97 | 23.60 | 0.1 |
SteelAuthority SAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.72 | 18.52 | 0.09 |
| 29 Thu January 2026 | 2.72 | 18.52 | 0.09 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.81 | 22.35 | 0.04 |
| 29 Thu January 2026 | 3.55 | 15.22 | 0.04 |
| 28 Wed January 2026 | 3.07 | 16.00 | 0.01 |
| 27 Tue January 2026 | 3.03 | 20.25 | 0.01 |
SteelAuthority SAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.42 | 12.62 | 0.07 |
| 29 Thu January 2026 | 4.58 | 12.62 | 0.1 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.64 | 11.49 | 0.05 |
| 29 Thu January 2026 | 4.86 | 11.49 | 0.06 |
| 28 Wed January 2026 | 4.36 | 12.14 | 0.03 |
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.72 | 10.79 | 0.19 |
| 29 Thu January 2026 | 5.30 | 10.79 | 0.22 |
| 28 Wed January 2026 | 4.62 | 11.47 | 0.19 |
SteelAuthority SAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.03 | 10.30 | 0.09 |
| 29 Thu January 2026 | 5.62 | 10.30 | 0.17 |
| 28 Wed January 2026 | 4.91 | 11.00 | 0.25 |
SteelAuthority SAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.27 | 9.72 | 0.12 |
| 29 Thu January 2026 | 5.96 | 9.72 | 0.12 |
| 28 Wed January 2026 | 5.48 | 10.13 | 0.2 |
SteelAuthority SAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.55 | 8.61 | 0.11 |
| 29 Thu January 2026 | 6.34 | 8.61 | 0.13 |
| 28 Wed January 2026 | 5.85 | 9.58 | 0.67 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.84 | 11.56 | 0.22 |
| 29 Thu January 2026 | 6.78 | 8.48 | 0.21 |
| 28 Wed January 2026 | 6.12 | 8.85 | 0.2 |
| 27 Tue January 2026 | 6.18 | 9.04 | 0.2 |
SteelAuthority SAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.04 | 11.96 | 0.79 |
| 29 Thu January 2026 | 7.35 | 7.73 | 0.82 |
| 28 Wed January 2026 | 6.43 | 8.43 | 0.76 |
| 27 Tue January 2026 | 6.52 | 10.73 | 1.23 |
SteelAuthority SAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.43 | 11.35 | 0.54 |
| 29 Thu January 2026 | 7.70 | 7.43 | 0.58 |
| 28 Wed January 2026 | 6.87 | 7.83 | 0.31 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.75 | 9.45 | 0.75 |
| 29 Thu January 2026 | 8.20 | 6.89 | 1.03 |
| 28 Wed January 2026 | 7.33 | 7.30 | 0.47 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.25 | 8.72 | 0.51 |
| 29 Thu January 2026 | 8.84 | 6.32 | 0.51 |
| 28 Wed January 2026 | 7.88 | 6.83 | 0.45 |
| 27 Tue January 2026 | 8.17 | 6.65 | 0.57 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.60 | 8.11 | 0.47 |
| 29 Thu January 2026 | 9.15 | 5.92 | 0.55 |
| 28 Wed January 2026 | 8.30 | 6.30 | 0.53 |
| 27 Tue January 2026 | 8.39 | 6.52 | 0.61 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.03 | 7.64 | 0.36 |
| 29 Thu January 2026 | 9.86 | 5.79 | 0.35 |
| 28 Wed January 2026 | 8.79 | 5.79 | 0.27 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.39 | 7.07 | 3.55 |
| 29 Thu January 2026 | 10.64 | 5.07 | 0.97 |
| 28 Wed January 2026 | 9.57 | 5.35 | 0.83 |
| 27 Tue January 2026 | 9.26 | 5.70 | 0.87 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.86 | 6.42 | 0.8 |
| 29 Thu January 2026 | 10.96 | 5.03 | 0.86 |
| 28 Wed January 2026 | 10.39 | 5.21 | 0.76 |
| 27 Tue January 2026 | 9.78 | 5.34 | 0.8 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.25 | 6.12 | 0.62 |
| 29 Thu January 2026 | 11.10 | 4.40 | 0.86 |
| 28 Wed January 2026 | 11.10 | 4.70 | 0.71 |
| 27 Tue January 2026 | 10.75 | 4.89 | 0.29 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.87 | 5.67 | 0.97 |
| 29 Thu January 2026 | 12.36 | 4.01 | 1.4 |
| 28 Wed January 2026 | 11.26 | 4.25 | 1.1 |
| 27 Tue January 2026 | 11.39 | 4.44 | 0.5 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.52 | 5.02 | 1.17 |
| 29 Thu January 2026 | 12.79 | 3.64 | 2 |
| 28 Wed January 2026 | 11.94 | 3.90 | 1.73 |
| 27 Tue January 2026 | 10.06 | 5.57 | 0.36 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.23 | 4.59 | 2.38 |
| 29 Thu January 2026 | 9.23 | 3.41 | 3.43 |
| 28 Wed January 2026 | 9.23 | 3.57 | 3.43 |
| 27 Tue January 2026 | 9.23 | 3.71 | 2.5 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.35 | 3.35 | 0.13 |
| 29 Thu January 2026 | 14.35 | 3.35 | 0.13 |
| 28 Wed January 2026 | 13.05 | 3.35 | 0.13 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.38 | 3.98 | 4.2 |
| 29 Thu January 2026 | 9.84 | 2.89 | 4.5 |
| 28 Wed January 2026 | 9.84 | 2.86 | 2 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.78 | 3.70 | 1.96 |
| 29 Thu January 2026 | 15.65 | 2.63 | 1.66 |
| 28 Wed January 2026 | 14.90 | 2.71 | 2.01 |
| 27 Tue January 2026 | 15.19 | 3.01 | 1.7 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.56 | 3.20 | 5.33 |
| 29 Thu January 2026 | 13.18 | 2.48 | 10 |
| 28 Wed January 2026 | 13.18 | 2.55 | 10 |
| 27 Tue January 2026 | 13.59 | 5.07 | 4.67 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.06 | 3.06 | 10.67 |
| 29 Thu January 2026 | 12.00 | 2.42 | 34 |
| 28 Wed January 2026 | 12.00 | 2.26 | 15 |
| 27 Tue January 2026 | 12.00 | 3.35 | 1 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.25 | 2.63 | 13.5 |
| 29 Thu January 2026 | 18.25 | 2.00 | 13 |
| 28 Wed January 2026 | 13.40 | 2.03 | 7.67 |
| 27 Tue January 2026 | 13.40 | 2.31 | 6.67 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.00 | 2.22 | 75 |
| 29 Thu January 2026 | 14.00 | 2.06 | 75 |
| 28 Wed January 2026 | 14.00 | 1.93 | 72 |
| 27 Tue January 2026 | 14.00 | 2.08 | 75 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.10 | 2.21 | 2.94 |
| 29 Thu January 2026 | 19.75 | 1.71 | 2.79 |
| 28 Wed January 2026 | 19.12 | 1.76 | 2.98 |
| 27 Tue January 2026 | 18.99 | 1.90 | 2.64 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.08 | 1.36 | 31.75 |
| 29 Thu January 2026 | 20.44 | 1.15 | 17.18 |
| 28 Wed January 2026 | 20.44 | 1.15 | 19 |
| 27 Tue January 2026 | 20.00 | 1.30 | 10.4 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.96 | 0.85 | 23.13 |
| 29 Thu January 2026 | 27.96 | 0.78 | 20.08 |
| 28 Wed January 2026 | 27.70 | 0.76 | 20.79 |
| 27 Tue January 2026 | 26.73 | 0.89 | 21.22 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
