Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 148.69 and 151.22
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 148.18 |
| Intraday Target 3 | 149.19666666667 |
| Intraday Target 4 | 150.71 |
| Intraday Target 5 | 151.73 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.70 (0.22%) | 149.00 | 147.68 - 150.21 | 0.4892 times | Fri 16 January 2026 | 149.37 (-2.01%) | 152.45 | 148.55 - 153.12 | 0.8799 times | Wed 14 January 2026 | 152.44 (3.17%) | 147.76 | 147.21 - 152.65 | 1.3837 times | Tue 13 January 2026 | 147.76 (-0.98%) | 149.25 | 146.51 - 150.36 | 0.5944 times | Mon 12 January 2026 | 149.22 (2.44%) | 145.67 | 143.64 - 149.70 | 1.1114 times | Fri 09 January 2026 | 145.67 (-0.54%) | 146.00 | 143.71 - 147.40 | 0.769 times | Thu 08 January 2026 | 146.46 (-2.6%) | 151.00 | 143.25 - 151.43 | 1.135 times | Wed 07 January 2026 | 150.37 (2.68%) | 146.39 | 146.31 - 150.85 | 0.8701 times | Tue 06 January 2026 | 146.44 (-2.92%) | 152.10 | 146.00 - 152.80 | 1.4473 times | Mon 05 January 2026 | 150.85 (2.29%) | 147.40 | 146.36 - 151.25 | 1.3201 times | Fri 02 January 2026 | 147.47 (-0.66%) | 148.60 | 146.90 - 148.90 | 0.6616 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 148.69 and 151.22
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 149.19666666667 |
| Weekly Target 4 | 150.71 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.70 (0.22%) | 149.00 | 147.68 - 150.21 | 0.1211 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.9828 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 1.372 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 2.4514 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.6598 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.8042 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.6386 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.7513 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.4894 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.7293 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.4633 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 146.48 and 156.35
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 144.26 |
| Monthly Target 3 | 148.69 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 158.56 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.70 (1.84%) | 147.10 | 143.25 - 153.12 | 0.7043 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1636 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1997 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6878 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7227 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4825 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8752 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8284 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2016 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1342 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4869 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 146.48 and 156.35
| Yearly Target 1 | 138.82 |
| Yearly Target 2 | 144.26 |
| Yearly Target 3 | 148.69 |
| Yearly Target 4 | 154.13 |
| Yearly Target 5 | 158.56 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.70 (1.84%) | 147.10 | 143.25 - 153.12 | 0.0382 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.7026 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3929 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7937 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2156 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5456 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.401 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0248 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5473 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3384 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2281 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 148.68 |
| 20 day DMA | 142.96 |
| 35 day DMA | 137.9 |
| 50 day DMA | 138.33 |
| 100 day DMA | 134.9 |
| 150 day DMA | 132.93 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 149.28 | 149.23 |
| 12 day EMA | 147.16 | 146.7 | 146.21 |
| 20 day EMA | 144.48 | 143.93 | 143.36 |
| 35 day EMA | 142.05 | 141.6 | 141.14 |
| 50 day EMA | 139.4 | 138.98 | 138.56 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 148.89 | 148.31 |
| 12 day SMA | 148.68 | 148.46 | 147.76 |
| 20 day SMA | 142.96 | 141.84 | 140.88 |
| 35 day SMA | 137.9 | 137.51 | 137.16 |
| 50 day SMA | 138.33 | 138.09 | 137.87 |
| 100 day SMA | 134.9 | 134.62 | 134.36 |
| 150 day SMA | 132.93 | 132.8 | 132.69 |
| 200 day SMA | 129.72 | 129.54 | 129.36 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 24.18
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 20.37
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 149.70 | 148.99 | 147.90 to 150.00 | 0.99 times |
| 16 Fri | 149.43 | 151.55 | 149.01 to 152.50 | 0.99 times |
| 14 Wed | 152.80 | 148.17 | 148.17 to 153.18 | 1 times |
| 13 Tue | 147.86 | 150.40 | 146.70 to 150.40 | 1.01 times |
| 12 Mon | 149.30 | 145.40 | 144.14 to 149.88 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 149.42 | 149.05 | 148.80 to 149.42 | 0.99 times |
| 16 Fri | 149.05 | 152.50 | 149.05 to 152.50 | 0.99 times |
| 14 Wed | 152.60 | 149.83 | 149.83 to 152.60 | 1 times |
| 13 Tue | 147.78 | 149.00 | 147.31 to 149.00 | 1.01 times |
| 12 Mon | 148.40 | 145.12 | 144.24 to 148.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 152.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 152.10 | 152.29 | 152.10 to 152.29 | 1 times |
| 14 Wed | 153.00 | 153.00 | 153.00 to 153.00 | 1 times |
| 13 Tue | 149.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 149.35 | 149.35 | 149.35 to 149.35 | 1 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.29 | 15.68 | 1.32 |
| 16 Fri January 2026 | 1.29 | 15.68 | 1.32 |
| 14 Wed January 2026 | 1.29 | 15.68 | 1.32 |
| 13 Tue January 2026 | 1.29 | 15.68 | 1.32 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.31 | 15.98 | 0.02 |
| 16 Fri January 2026 | 0.52 | 15.98 | 0.02 |
| 14 Wed January 2026 | 1.19 | 15.98 | 0.02 |
| 13 Tue January 2026 | 0.90 | 15.98 | 0.02 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.68 | 11.39 | 0.16 |
| 16 Fri January 2026 | 0.68 | 11.39 | 0.16 |
| 14 Wed January 2026 | 0.68 | 11.39 | 0.16 |
| 13 Tue January 2026 | 0.68 | 11.39 | 0.16 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 9.31 | 0.21 |
| 16 Fri January 2026 | 1.40 | 9.31 | 0.2 |
| 14 Wed January 2026 | 1.68 | 9.31 | 0.19 |
| 13 Tue January 2026 | 1.68 | 9.31 | 0.19 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.95 | 5.10 | 0.11 |
| 16 Fri January 2026 | 1.50 | 5.10 | 0.11 |
| 14 Wed January 2026 | 2.65 | 5.10 | 0.11 |
| 13 Tue January 2026 | 0.90 | 11.00 | 0.11 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.15 | 8.18 | 0.12 |
| 16 Fri January 2026 | 3.15 | 8.18 | 0.12 |
| 14 Wed January 2026 | 3.15 | 8.18 | 0.12 |
| 13 Tue January 2026 | 3.15 | 8.18 | 0.12 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.40 | 7.50 | 0.42 |
| 16 Fri January 2026 | 1.40 | 7.50 | 0.42 |
| 14 Wed January 2026 | 3.00 | 7.50 | 0.41 |
| 13 Tue January 2026 | 3.00 | 7.50 | 0.41 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.93 | 4.25 | 0.14 |
| 16 Fri January 2026 | 3.60 | 4.25 | 0.14 |
| 14 Wed January 2026 | 3.60 | 6.70 | 0.14 |
| 13 Tue January 2026 | 1.70 | 6.70 | 0.14 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.45 | 2.50 | 0.23 |
| 16 Fri January 2026 | 2.45 | 2.50 | 0.23 |
| 14 Wed January 2026 | 4.45 | 2.50 | 0.23 |
| 13 Tue January 2026 | 2.02 | 7.99 | 0.23 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 2.00 | 0.31 |
| 16 Fri January 2026 | 3.00 | 2.00 | 0.31 |
| 14 Wed January 2026 | 4.63 | 2.22 | 0.3 |
| 13 Tue January 2026 | 2.49 | 4.62 | 0.3 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.02 | 2.00 | 0.52 |
| 16 Fri January 2026 | 3.02 | 1.75 | 0.51 |
| 14 Wed January 2026 | 5.35 | 1.75 | 0.51 |
| 13 Tue January 2026 | 3.80 | 6.81 | 0.51 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.00 | 2.24 | 0.78 |
| 16 Fri January 2026 | 4.00 | 1.36 | 0.79 |
| 14 Wed January 2026 | 6.25 | 1.36 | 0.77 |
| 13 Tue January 2026 | 2.51 | 3.81 | 0.77 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.85 | 1.00 | 0.92 |
| 16 Fri January 2026 | 4.85 | 3.00 | 0.93 |
| 14 Wed January 2026 | 3.40 | 3.00 | 0.91 |
| 13 Tue January 2026 | 3.40 | 3.00 | 0.91 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.35 | 1.50 | 0.52 |
| 16 Fri January 2026 | 5.35 | 1.50 | 0.52 |
| 14 Wed January 2026 | 7.01 | 1.33 | 0.5 |
| 13 Tue January 2026 | 4.80 | 2.01 | 0.51 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.75 | 1.25 | 0.92 |
| 16 Fri January 2026 | 6.94 | 1.40 | 0.92 |
| 14 Wed January 2026 | 8.82 | 1.15 | 0.9 |
| 13 Tue January 2026 | 5.00 | 2.23 | 0.86 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.00 | 0.90 | 3.42 |
| 16 Fri January 2026 | 6.00 | 0.90 | 3.32 |
| 14 Wed January 2026 | 6.00 | 1.13 | 3.32 |
| 13 Tue January 2026 | 6.00 | 1.13 | 3.32 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.26 | 0.50 | 1.73 |
| 16 Fri January 2026 | 4.26 | 0.50 | 1.73 |
| 14 Wed January 2026 | 4.26 | 0.50 | 1.73 |
| 13 Tue January 2026 | 4.26 | 1.96 | 1.73 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.00 | 0.25 | 1.32 |
| 16 Fri January 2026 | 9.55 | 0.50 | 1.3 |
| 14 Wed January 2026 | 9.55 | 0.55 | 1.38 |
| 13 Tue January 2026 | 9.55 | 1.00 | 1.42 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.00 | 0.50 | 0.9 |
| 16 Fri January 2026 | 9.00 | 0.35 | 0.99 |
| 14 Wed January 2026 | 12.30 | 0.35 | 0.99 |
| 13 Tue January 2026 | 10.00 | 0.90 | 0.99 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.00 | 0.22 | 0.69 |
| 16 Fri January 2026 | 10.20 | 0.72 | 0.7 |
| 14 Wed January 2026 | 13.15 | 0.45 | 0.72 |
| 13 Tue January 2026 | 8.20 | 0.99 | 0.72 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.92 | 0.15 | 2.3 |
| 16 Fri January 2026 | 11.92 | 0.15 | 2.3 |
| 14 Wed January 2026 | 11.92 | 0.15 | 2.3 |
| 13 Tue January 2026 | 11.92 | 0.60 | 2.3 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.50 | 0.02 | 5.36 |
| 16 Fri January 2026 | 14.50 | 0.35 | 5.38 |
| 14 Wed January 2026 | 5.00 | 0.41 | 5.15 |
| 13 Tue January 2026 | 7.50 | 0.40 | 5.15 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.43 | 0.25 | 2.84 |
| 16 Fri January 2026 | 13.43 | 0.07 | 2.86 |
| 14 Wed January 2026 | 13.43 | 0.11 | 2.86 |
| 13 Tue January 2026 | 13.43 | 0.66 | 2.86 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.90 | 0.20 | 1.31 |
| 16 Fri January 2026 | 16.90 | 0.20 | 1.31 |
| 14 Wed January 2026 | 16.90 | 0.20 | 1.31 |
| 13 Tue January 2026 | 16.90 | 0.96 | 1.34 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.00 | 0.13 | 0.92 |
| 16 Fri January 2026 | 15.75 | 0.14 | 0.93 |
| 14 Wed January 2026 | 17.42 | 0.13 | 0.92 |
| 13 Tue January 2026 | 14.66 | 0.38 | 0.9 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.10 | 0.10 | 2.48 |
| 16 Fri January 2026 | 18.10 | 0.20 | 2.49 |
| 14 Wed January 2026 | 16.60 | 0.20 | 2.49 |
| 13 Tue January 2026 | 16.60 | 0.25 | 2.53 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.00 | 0.06 | 3.02 |
| 16 Fri January 2026 | 20.00 | 0.02 | 3.03 |
| 14 Wed January 2026 | 20.00 | 0.15 | 3.06 |
| 13 Tue January 2026 | 15.59 | 0.11 | 3.06 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17.76 | 0.85 | 1.78 |
| 16 Fri January 2026 | 17.76 | 0.01 | 1.81 |
| 14 Wed January 2026 | 15.00 | 0.25 | 1.76 |
| 13 Tue January 2026 | 15.00 | 0.40 | 1.82 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.00 | 0.01 | 5.53 |
| 16 Fri January 2026 | 13.00 | 0.01 | 5.53 |
| 14 Wed January 2026 | 13.00 | 0.38 | 5.87 |
| 13 Tue January 2026 | 13.00 | 0.65 | 5.93 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.65 | 0.06 | 1.94 |
| 16 Fri January 2026 | 19.80 | 0.05 | 1.97 |
| 14 Wed January 2026 | 22.37 | 0.10 | 1.99 |
| 13 Tue January 2026 | 19.00 | 0.17 | 1.99 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.45 | 0.35 | 1.47 |
| 16 Fri January 2026 | 20.70 | 0.63 | 1.49 |
| 14 Wed January 2026 | 14.25 | 0.63 | 1.49 |
| 13 Tue January 2026 | 14.25 | 0.63 | 1.49 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.80 | 0.20 | 4.35 |
| 16 Fri January 2026 | 21.80 | 0.20 | 4.35 |
| 14 Wed January 2026 | 21.80 | 0.20 | 4.35 |
| 13 Tue January 2026 | 21.80 | 0.20 | 4.35 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.00 | 0.04 | 4.88 |
| 16 Fri January 2026 | 20.00 | 0.04 | 4.88 |
| 14 Wed January 2026 | 20.00 | 0.04 | 4.88 |
| 13 Tue January 2026 | 20.00 | 0.04 | 4.88 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.50 | 0.10 | 2.97 |
| 16 Fri January 2026 | 23.40 | 0.10 | 2.97 |
| 14 Wed January 2026 | 26.28 | 0.10 | 1.94 |
| 13 Tue January 2026 | 18.01 | 0.10 | 1.96 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 24.00 | 0.01 | 4.59 |
| 16 Fri January 2026 | 25.70 | 0.01 | 4.6 |
| 14 Wed January 2026 | 25.29 | 0.01 | 4.6 |
| 13 Tue January 2026 | 25.29 | 0.02 | 4.64 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.98 | 0.01 | 9.4 |
| 16 Fri January 2026 | 29.98 | 0.01 | 9.42 |
| 14 Wed January 2026 | 29.98 | 0.12 | 9.44 |
| 13 Tue January 2026 | 29.98 | 0.12 | 9.44 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
