ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong intraday Stock price targets for SteelAuthority are 142.07 and 152.07

Intraday Target 1139.46
Intraday Target 2144.68
Intraday Target 3149.46333333333
Intraday Target 4154.68
Intraday Target 5159.46

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 13 March 2026 149.89 (-2.45%) 152.26 144.25 - 154.25 1.2385 times
Thu 12 March 2026 153.65 (-0.15%) 153.01 149.60 - 154.20 0.5037 times
Wed 11 March 2026 153.88 (2.7%) 150.82 150.82 - 155.34 0.6748 times
Tue 10 March 2026 149.84 (0.21%) 152.05 148.37 - 153.45 0.601 times
Mon 09 March 2026 149.52 (-3.5%) 150.99 144.80 - 151.19 0.8738 times
Fri 06 March 2026 154.94 (-0.77%) 155.40 153.51 - 157.60 0.6273 times
Thu 05 March 2026 156.15 (0.34%) 156.10 154.31 - 160.20 1.057 times
Wed 04 March 2026 155.62 (-6.02%) 161.42 152.40 - 161.42 1.8672 times
Mon 02 March 2026 165.59 (-0.07%) 158.99 158.80 - 168.21 1.1202 times
Fri 27 February 2026 165.71 (0.12%) 164.75 164.00 - 167.99 1.4366 times
Thu 26 February 2026 165.51 (0.35%) 165.00 162.86 - 165.90 1.0513 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 141.53 and 152.62

Weekly Target 1138.74
Weekly Target 2144.31
Weekly Target 3149.82666666667
Weekly Target 4155.4
Weekly Target 5160.92

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.6687 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.8027 times
Fri 27 February 2026 165.71 (4.38%) 159.40 152.05 - 167.99 1.5511 times
Fri 20 February 2026 158.75 (-0.33%) 158.00 153.84 - 161.74 0.5841 times
Fri 13 February 2026 159.28 (-0.77%) 161.05 155.00 - 163.00 0.858 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.5423 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.1987 times
Fri 23 January 2026 149.03 (-0.23%) 149.00 143.90 - 156.50 1.1857 times
Fri 16 January 2026 149.37 (2.54%) 145.67 143.64 - 153.12 0.6715 times
Fri 09 January 2026 145.67 (-1.22%) 147.40 143.25 - 152.80 0.9374 times
Fri 02 January 2026 147.47 (11.45%) 132.90 132.90 - 149.47 1.6748 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 135.09 and 159.05

Monthly Target 1130.16
Monthly Target 2140.02
Monthly Target 3154.11666666667
Monthly Target 4163.98
Monthly Target 5178.08

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 13 March 2026 149.89 (-9.55%) 158.99 144.25 - 168.21 0.4885 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.5057 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.4296 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.0994 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.1336 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.5948 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.6829 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4559 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.827 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7827 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1354 times

 monthly chart SteelAuthority

Yearly price and charts SteelAuthority

Strong yearly Stock price targets for SteelAuthority SAIL are 145.6 and 172.51

Yearly Target 1126.22
Yearly Target 2138.06
Yearly Target 3153.13333333333
Yearly Target 4164.97
Yearly Target 5180.04

Yearly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 13 March 2026 149.89 (1.97%) 147.10 141.30 - 168.21 0.1933 times
Wed 31 December 2025 146.99 (29.93%) 112.52 99.15 - 149.19 0.6917 times
Tue 31 December 2024 113.13 (-8.51%) 123.65 107.50 - 175.35 1.3712 times
Fri 29 December 2023 123.65 (49.61%) 83.30 77.60 - 125.75 0.7813 times
Fri 30 December 2022 82.65 (-22.9%) 107.70 63.60 - 113.65 1.1967 times
Fri 31 December 2021 107.20 (44.67%) 73.95 55.30 - 151.30 2.506 times
Thu 31 December 2020 74.10 (72.73%) 43.15 20.15 - 74.70 1.3792 times
Tue 31 December 2019 42.90 (-23.87%) 56.70 29.55 - 60.20 1.0088 times
Mon 31 December 2018 56.35 (-38.85%) 92.60 49.00 - 101.45 0.5388 times
Fri 29 December 2017 92.15 (86.92%) 49.50 48.85 - 93.75 0.3332 times
Fri 30 December 2016 49.30 (2.28%) 48.30 33.50 - 56.10 0.2245 times

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.39 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 151.36
12 day DMA 157.1
20 day DMA 157.6
35 day DMA 156.87
50 day DMA 154.36
100 day DMA 144.59
150 day DMA 139.3
200 day DMA 137.26

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.36153.6153.57
12 day EMA154.84155.74156.12
20 day EMA155.74156.35156.63
35 day EMA154.57154.85154.92
50 day EMA152.68152.79152.75

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.36152.37152.87
12 day SMA157.1157.96158.21
20 day SMA157.6158.12158.55
35 day SMA156.87156.92156.71
50 day SMA154.36154.3154.05
100 day SMA144.59144.38144.16
150 day SMA139.3139.13138.94
200 day SMA137.26137.16137.03

Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 6.19 and PE is: 24.21

Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)

Debt: 33663.18 in crores

Market capitalization: 52891.38

EPS is 7.35 and PE is: 20.39

Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)

Debt: 36933.94 in crores

Market capitalization: 48971.74

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 153.85 152.00 150.60 to 154.40 0.99 times
11 Wed 155.05 153.38 152.00 to 157.94 0.99 times
10 Tue 152.98 151.50 148.99 to 153.70 1 times
09 Mon 149.89 150.04 145.05 to 152.01 1 times
06 Fri 157.54 155.80 154.51 to 159.00 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 154.44 152.05 152.00 to 154.67 1 times
11 Wed 155.78 156.19 155.81 to 158.42 1 times
10 Tue 154.10 152.00 152.00 to 154.10 1 times
09 Mon 151.38 151.38 146.48 to 152.80 1 times
06 Fri 157.41 156.25 156.25 to 158.25 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 152.61 152.61 152.61 to 152.61 0.99 times
11 Wed 147.65 0.00 0.00 to 0.00 1 times
10 Tue 147.65 0.00 0.00 to 0.00 1 times
09 Mon 147.65 149.57 147.65 to 149.57 1 times
06 Fri 156.89 156.89 156.89 to 156.89 1.01 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 186.00

Date CE PE PCR
12 Thu March 2026 0.1118.59 0.02
11 Wed March 2026 0.1118.59 0.02
10 Tue March 2026 0.1118.59 0.02
09 Mon March 2026 0.1718.59 0.02

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
12 Thu March 2026 0.3516.12 0.05
11 Wed March 2026 0.2016.12 0.05
10 Tue March 2026 0.2516.12 0.05
09 Mon March 2026 0.2516.12 0.05

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
12 Thu March 2026 0.4520.35 0.22
11 Wed March 2026 0.3120.35 0.2
10 Tue March 2026 0.1720.35 0.2
09 Mon March 2026 0.3020.35 0.2

SteelAuthority SAIL Option strike: 174.00

Date CE PE PCR
12 Thu March 2026 0.4811.69 0.01
11 Wed March 2026 0.4811.69 0.01
10 Tue March 2026 0.4811.69 0.01
09 Mon March 2026 0.5011.69 0.01

SteelAuthority SAIL Option strike: 173.00

Date CE PE PCR
12 Thu March 2026 1.3810.43 0.04
11 Wed March 2026 1.3810.43 0.04
10 Tue March 2026 1.3810.43 0.04
09 Mon March 2026 1.3810.43 0.04

SteelAuthority SAIL Option strike: 172.00

Date CE PE PCR
12 Thu March 2026 1.059.25 0.46
11 Wed March 2026 1.059.25 0.46
10 Tue March 2026 1.059.25 0.46
09 Mon March 2026 1.059.25 0.46

SteelAuthority SAIL Option strike: 171.00

Date CE PE PCR
12 Thu March 2026 1.008.79 0.23
11 Wed March 2026 1.008.79 0.23
10 Tue March 2026 1.008.79 0.23
09 Mon March 2026 1.008.79 0.23

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
12 Thu March 2026 0.4013.10 0.33
11 Wed March 2026 0.7013.10 0.33
10 Tue March 2026 0.4315.36 0.33
09 Mon March 2026 0.2615.36 0.33

SteelAuthority SAIL Option strike: 169.00

Date CE PE PCR
12 Thu March 2026 0.107.88 1.18
11 Wed March 2026 0.057.88 1.18
10 Tue March 2026 0.057.88 1.18
09 Mon March 2026 0.057.88 1.18

SteelAuthority SAIL Option strike: 168.00

Date CE PE PCR
12 Thu March 2026 0.1814.67 0.17
11 Wed March 2026 0.1714.67 0.17
10 Tue March 2026 0.1714.67 0.17
09 Mon March 2026 2.3114.67 0.17

SteelAuthority SAIL Option strike: 167.00

Date CE PE PCR
12 Thu March 2026 0.4512.69 0.81
11 Wed March 2026 0.9012.69 0.81
10 Tue March 2026 0.9612.69 0.81
09 Mon March 2026 0.9612.69 0.81

SteelAuthority SAIL Option strike: 166.00

Date CE PE PCR
12 Thu March 2026 1.8010.00 0.27
11 Wed March 2026 0.6410.00 0.27
10 Tue March 2026 1.8210.00 0.26
09 Mon March 2026 1.8210.00 0.26

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
12 Thu March 2026 0.5715.00 0.45
11 Wed March 2026 1.4027.15 0.46
10 Tue March 2026 0.5027.15 0.45
09 Mon March 2026 0.4227.15 0.45

SteelAuthority SAIL Option strike: 164.00

Date CE PE PCR
12 Thu March 2026 1.0011.23 0.63
11 Wed March 2026 1.0011.23 0.63
10 Tue March 2026 0.3111.23 0.63
09 Mon March 2026 0.3111.23 0.63

SteelAuthority SAIL Option strike: 163.00

Date CE PE PCR
12 Thu March 2026 3.7910.19 2.62
11 Wed March 2026 3.7910.19 2.62
10 Tue March 2026 3.7910.19 2.62
09 Mon March 2026 3.7910.19 2.62

SteelAuthority SAIL Option strike: 162.00

Date CE PE PCR
12 Thu March 2026 1.319.60 1.54
11 Wed March 2026 1.319.60 1.54
10 Tue March 2026 1.689.60 1.51
09 Mon March 2026 1.689.60 1.51

SteelAuthority SAIL Option strike: 161.00

Date CE PE PCR
12 Thu March 2026 4.489.59 0.65
11 Wed March 2026 4.489.59 0.65
10 Tue March 2026 4.489.59 0.65
09 Mon March 2026 4.489.59 0.65

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
12 Thu March 2026 1.507.50 0.85
11 Wed March 2026 1.905.68 0.86
10 Tue March 2026 1.509.50 0.86
09 Mon March 2026 1.2710.59 0.86

SteelAuthority SAIL Option strike: 159.00

Date CE PE PCR
12 Thu March 2026 4.657.76 0.55
11 Wed March 2026 4.657.76 0.55
10 Tue March 2026 4.657.76 0.55
09 Mon March 2026 4.657.76 0.55

SteelAuthority SAIL Option strike: 158.00

Date CE PE PCR
12 Thu March 2026 0.948.11 1.78
11 Wed March 2026 0.948.11 1.78
10 Tue March 2026 0.948.11 1.78
09 Mon March 2026 0.948.11 1.78

SteelAuthority SAIL Option strike: 157.00

Date CE PE PCR
12 Thu March 2026 3.753.81 2.21
11 Wed March 2026 3.753.81 2.21
10 Tue March 2026 3.753.81 2.21
09 Mon March 2026 6.043.81 2.21

SteelAuthority SAIL Option strike: 156.00

Date CE PE PCR
12 Thu March 2026 6.739.11 2.33
11 Wed March 2026 6.739.11 2.33
10 Tue March 2026 6.739.11 2.33
09 Mon March 2026 6.739.11 2.33

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
12 Thu March 2026 2.625.72 1.24
11 Wed March 2026 4.853.30 1.26
10 Tue March 2026 3.485.20 1.26
09 Mon March 2026 2.006.40 1.26

SteelAuthority SAIL Option strike: 154.00

Date CE PE PCR
12 Thu March 2026 1.707.00 1.46
11 Wed March 2026 1.707.00 1.46
10 Tue March 2026 1.707.00 1.46
09 Mon March 2026 1.707.00 1.46

SteelAuthority SAIL Option strike: 153.00

Date CE PE PCR
12 Thu March 2026 2.056.08 2.72
11 Wed March 2026 3.966.08 2.72
10 Tue March 2026 1.316.08 2.72
09 Mon March 2026 1.316.08 2.72

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
12 Thu March 2026 9.052.50 12.4
11 Wed March 2026 9.052.50 12.4
10 Tue March 2026 9.055.16 12.4
09 Mon March 2026 9.055.16 12.4

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
12 Thu March 2026 7.061.71 2.96
11 Wed March 2026 7.061.60 2.96
10 Tue March 2026 4.003.13 2.85
09 Mon March 2026 4.003.52 2.85

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
12 Thu March 2026 7.004.00 90
11 Wed March 2026 7.004.00 90
10 Tue March 2026 7.004.00 90
09 Mon March 2026 7.004.00 90

Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top