Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 167.8 and 172.79
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 166.79 |
| Intraday Target 3 | 168.81333333333 |
| Intraday Target 4 | 171.78 |
| Intraday Target 5 | 173.8 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 169.75 (0.15%) | 168.50 | 165.85 - 170.84 | 0.7749 times | Wed 21 October 2026 | 169.50 (0.31%) | 171.00 | 166.50 - 172.72 | 1.0372 times | Mon 19 October 2026 | 168.97 (-1.16%) | 171.00 | 168.30 - 171.70 | 0.2859 times | Fri 16 October 2026 | 170.95 (0.39%) | 170.00 | 168.50 - 172.50 | 0.5164 times | Thu 15 October 2026 | 170.29 (0.17%) | 170.00 | 168.58 - 170.64 | 0.3548 times | Wed 14 October 2026 | 170.00 (-1.6%) | 172.77 | 170.00 - 173.58 | 0.5512 times | Tue 13 October 2026 | 172.77 (1.04%) | 170.34 | 169.78 - 174.00 | 0.8294 times | Mon 12 October 2026 | 171.00 (-0.32%) | 172.50 | 167.06 - 177.25 | 1.861 times | Fri 09 October 2026 | 171.55 (3.19%) | 168.00 | 167.72 - 175.84 | 2.8605 times | Thu 08 October 2026 | 166.25 (-4.62%) | 175.65 | 165.76 - 175.65 | 0.9286 times | Wed 07 October 2026 | 174.31 (-2.13%) | 176.72 | 173.62 - 177.35 | 0.5986 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 164.37 and 171.24
| Weekly Target 1 | 162.57 |
| Weekly Target 2 | 166.16 |
| Weekly Target 3 | 169.44 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 176.31 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 169.75 (-0.7%) | 171.00 | 165.85 - 172.72 | 0.3443 times | Fri 16 October 2026 | 170.95 (-0.35%) | 172.50 | 167.06 - 177.25 | 0.6749 times | Fri 09 October 2026 | 171.55 (-1.69%) | 174.21 | 165.76 - 180.45 | 1.062 times | Thu 01 October 2026 | 174.50 (-5.68%) | 185.71 | 170.67 - 188.22 | 0.8582 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 1.0003 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.4792 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.9144 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.1913 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.7952 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6801 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0934 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 159.8 and 175.71
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 172.39333333333 |
| Monthly Target 4 | 179.03 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 169.75 (-6.47%) | 180.50 | 165.76 - 181.67 | 0.4832 times | Wed 30 September 2026 | 181.49 (-6.93%) | 196.00 | 170.50 - 200.80 | 0.7962 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1723 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7422 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9203 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4512 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1948 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9729 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1629 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1041 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8491 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 155.53 and 223.93
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 173.58333333333 |
| Yearly Target 4 | 205.87 |
| Yearly Target 5 | 241.98 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 169.75 (15.48%) | 147.10 | 141.30 - 209.70 | 0.6937 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6564 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3012 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7414 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1356 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.3781 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3088 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9573 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5113 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3162 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2131 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 169.89 |
| 12 day DMA | 171.12 |
| 20 day DMA | 175.34 |
| 35 day DMA | 178.96 |
| 50 day DMA | 179.21 |
| 100 day DMA | 176.69 |
| 150 day DMA | 176.17 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 170.09 | 170.39 |
| 12 day EMA | 171.73 | 172.09 | 172.56 |
| 20 day EMA | 173.64 | 174.05 | 174.53 |
| 35 day EMA | 175.94 | 176.3 | 176.7 |
| 50 day EMA | 177.94 | 178.27 | 178.63 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.89 | 169.94 | 170.6 |
| 12 day SMA | 171.12 | 171.72 | 172.14 |
| 20 day SMA | 175.34 | 175.56 | 175.95 |
| 35 day SMA | 178.96 | 179.68 | 180.55 |
| 50 day SMA | 179.21 | 179.27 | 179.41 |
| 100 day SMA | 176.69 | 177.04 | 177.41 |
| 150 day SMA | 176.17 | 176.06 | 175.96 |
| 200 day SMA | 170.7 | 170.56 | 170.38 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 20.78
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 169.25 | 167.40 | 165.90 to 170.70 | 0.81 times |
| 21 Wed | 168.92 | 169.90 | 166.21 to 172.70 | 1.03 times |
| 19 Mon | 169.03 | 170.85 | 168.76 to 171.43 | 1.05 times |
| 16 Fri | 170.52 | 171.37 | 169.56 to 172.80 | 1.05 times |
| 15 Thu | 172.47 | 169.50 | 169.43 to 175.49 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 170.12 | 167.00 | 167.00 to 171.35 | 1.82 times |
| 21 Wed | 169.80 | 167.75 | 166.79 to 171.44 | 0.8 times |
| 19 Mon | 170.38 | 170.46 | 170.46 to 171.00 | 0.8 times |
| 16 Fri | 171.00 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 15 Thu | 174.87 | 170.46 | 170.32 to 175.60 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 170.80 | 170.80 | 170.80 to 170.80 | 0.99 times |
| 21 Wed | 172.61 | 169.64 | 169.64 to 172.61 | 0.99 times |
| 19 Mon | 173.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 173.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Thu | 173.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Steel Authority SAIL 27 Tue October 2026 expiry
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.11 | 16.81 | 0.13 |
| 21 Wed October 2026 | 0.10 | 16.81 | 0.13 |
| 19 Mon October 2026 | 0.01 | 16.81 | 0.13 |
| 16 Fri October 2026 | 0.27 | 16.81 | 0.12 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 10.00 | 0.24 |
| 21 Wed October 2026 | 0.10 | 10.00 | 0.24 |
| 19 Mon October 2026 | 0.05 | 10.00 | 0.24 |
| 16 Fri October 2026 | 0.12 | 10.00 | 0.23 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 6.96 | 0.03 |
| 21 Wed October 2026 | 0.12 | 6.96 | 0.03 |
| 19 Mon October 2026 | 0.10 | 6.96 | 0.03 |
| 16 Fri October 2026 | 0.50 | 6.96 | 0.03 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 4.80 | 0.39 |
| 21 Wed October 2026 | 0.88 | 6.00 | 0.39 |
| 19 Mon October 2026 | 0.50 | 5.50 | 0.37 |
| 16 Fri October 2026 | 0.30 | 5.50 | 0.36 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 2.00 | 0.47 |
| 21 Wed October 2026 | 0.90 | 2.00 | 0.47 |
| 19 Mon October 2026 | 0.81 | 4.25 | 0.48 |
| 16 Fri October 2026 | 1.10 | 4.25 | 0.48 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 1.99 | 4.51 |
| 21 Wed October 2026 | 1.60 | 2.78 | 5.85 |
| 19 Mon October 2026 | 2.00 | 2.50 | 6.22 |
| 16 Fri October 2026 | 2.70 | 2.00 | 6.24 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.92 | 0.67 | 7.33 |
| 21 Wed October 2026 | 6.92 | 1.41 | 7.33 |
| 19 Mon October 2026 | 6.92 | 0.33 | 7.33 |
| 16 Fri October 2026 | 6.92 | 2.09 | 7.33 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.35 | 0.90 | 22.11 |
| 21 Wed October 2026 | 8.35 | 0.30 | 22.37 |
| 19 Mon October 2026 | 8.35 | 0.58 | 22.58 |
| 16 Fri October 2026 | 8.35 | 1.67 | 22.63 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.22 | 0.25 | 12.45 |
| 21 Wed October 2026 | 15.22 | 0.05 | 12.55 |
| 19 Mon October 2026 | 15.22 | 0.01 | 12.82 |
| 16 Fri October 2026 | 15.22 | 0.01 | 12.82 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 19.75 | 0.20 | 8.13 |
| 21 Wed October 2026 | 19.75 | 0.20 | 8.13 |
| 19 Mon October 2026 | 19.75 | 0.54 | 8.25 |
| 16 Fri October 2026 | 19.75 | 0.54 | 8.25 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 24.39 | 0.01 | 2.33 |
| 21 Wed October 2026 | 24.39 | 0.22 | 2.44 |
| 19 Mon October 2026 | 24.39 | 0.22 | 2.44 |
| 16 Fri October 2026 | 24.39 | 0.22 | 2.44 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
