munafasutra.com icon email contact
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 90.4 and 91.7

Daily Target 190.13
Daily Target 290.67
Daily Target 391.433333333333
Daily Target 491.97
Daily Target 592.73

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 29 November 2023 91.20 (0.27%) 91.50 90.90 - 92.20 1.4248 times
Tue 28 November 2023 90.95 (1.96%) 89.55 89.40 - 91.40 1.193 times
Fri 24 November 2023 89.20 (-0.72%) 89.60 89.00 - 90.65 0.5947 times
Thu 23 November 2023 89.85 (0.67%) 89.50 88.15 - 90.30 0.8112 times
Wed 22 November 2023 89.25 (-1.54%) 91.00 88.75 - 91.00 0.7251 times
Tue 21 November 2023 90.65 (0.33%) 90.85 90.50 - 91.50 0.8294 times
Mon 20 November 2023 90.35 (1.18%) 89.70 89.55 - 91.50 1.8722 times
Fri 17 November 2023 89.30 (1.48%) 88.40 88.10 - 89.55 0.9402 times
Thu 16 November 2023 88.00 (-0.45%) 88.65 87.80 - 88.75 0.609 times
Wed 15 November 2023 88.40 (0.23%) 89.45 88.25 - 89.75 1.0005 times
Mon 13 November 2023 88.20 (-1.45%) 89.30 87.55 - 89.65 1.2443 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 90.3 and 93.1

Weekly Target 188.13
Weekly Target 289.67
Weekly Target 390.933333333333
Weekly Target 492.47
Weekly Target 593.73

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 29 November 2023 91.20 (2.24%) 89.55 89.40 - 92.20 0.7057 times
Fri 24 November 2023 89.20 (-0.11%) 89.70 88.15 - 91.50 1.3027 times
Fri 17 November 2023 89.30 (1.36%) 90.20 87.55 - 90.20 1.2352 times
Fri 10 November 2023 88.10 (3.77%) 86.00 84.40 - 88.65 1.2921 times
Fri 03 November 2023 84.90 (1.13%) 84.45 82.60 - 85.85 0.7754 times
Fri 27 October 2023 83.95 (-3.39%) 86.70 81.80 - 86.85 0.8396 times
Fri 20 October 2023 86.90 (-2.25%) 89.00 86.55 - 90.60 0.9384 times
Fri 13 October 2023 88.90 (0.06%) 88.00 86.00 - 90.45 1.0818 times
Fri 06 October 2023 88.85 (-5.33%) 94.00 88.50 - 94.00 0.9228 times
Fri 29 September 2023 93.85 (0.7%) 93.50 91.25 - 94.80 0.9063 times
Fri 22 September 2023 93.20 (-3.27%) 96.35 92.90 - 97.95 1.0102 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 86.9 and 96.5

Monthly Target 179.07
Monthly Target 285.13
Monthly Target 388.666666666667
Monthly Target 494.73
Monthly Target 598.27

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 29 November 2023 91.20 (8.77%) 84.00 82.60 - 92.20 0.9943 times
Tue 31 October 2023 83.85 (-10.66%) 94.00 81.80 - 94.00 0.8246 times
Fri 29 September 2023 93.85 (3.47%) 91.25 90.85 - 103.65 1.5056 times
Thu 31 August 2023 90.70 (-4.12%) 95.30 83.90 - 96.15 1.0022 times
Mon 31 July 2023 94.60 (10.64%) 85.90 85.60 - 95.10 1.0053 times
Fri 30 June 2023 85.50 (3.64%) 82.50 81.80 - 87.05 0.9645 times
Wed 31 May 2023 82.50 (-0.36%) 83.00 80.45 - 86.60 0.9453 times
Fri 28 April 2023 82.80 (0.12%) 83.85 80.75 - 84.35 0.5726 times
Fri 31 March 2023 82.70 (-0.06%) 83.00 77.60 - 89.35 1.0506 times
Tue 28 February 2023 82.75 (-8.66%) 91.30 81.10 - 92.40 1.1349 times
Tue 31 January 2023 90.60 (9.62%) 83.30 83.05 - 93.90 1.8997 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35

Munafa value: 70 as on Wed 29 November 2023

Munafa value: 70 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 90.09
12 day DMA 89.57
20 day DMA 88.05
35 day DMA 87.46
50 day DMA 88.94
100 day DMA 90.35
150 day DMA 88.23
200 day DMA 87.29

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3789.9689.47
12 day EMA89.4689.1488.81
20 day EMA88.8788.6388.39
35 day EMA89.3189.289.1
50 day EMA89.7689.789.65

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0989.9889.86
12 day SMA89.5789.3189
20 day SMA88.0587.6987.33
35 day SMA87.4687.3287.26
50 day SMA88.9489.0989.19
100 day SMA90.3590.3190.28
150 day SMA88.2388.1788.11
200 day SMA87.2987.2587.23

Fundamentals, profit and EPS of Steel Authority SAIL

 Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 5.27 and PE is: 17.31

Last quarter profit: (March 2023 quarter) 1159.21 crores (-51.92%)

Debt: 30773.43 in crores

Market capitalization: 35522.52

EPS is 8.46 and PE is: 10.78

Last quarter profit: (December 2022 quarter) 542.18 crores (-82.32%)

Debt: 31369.35 in crores

Market capitalization: 36121.44

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 91.45 91.20 91.00 to 92.25 0.45 times
28 Tue 91.20 89.90 89.50 to 91.60 0.81 times
24 Fri 89.35 90.05 89.10 to 90.90 1.12 times
23 Thu 90.15 89.55 88.45 to 90.60 1.27 times
22 Wed 89.55 91.30 88.95 to 91.40 1.36 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 92.00 91.80 91.55 to 92.85 1.74 times
28 Tue 91.75 90.35 90.00 to 92.15 1.29 times
24 Fri 89.90 90.50 89.60 to 91.35 0.82 times
23 Thu 90.70 90.20 89.00 to 91.05 0.64 times
22 Wed 90.10 91.55 89.55 to 91.55 0.52 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 92.55 92.65 92.20 to 93.50 1.21 times
28 Tue 92.25 90.70 90.70 to 92.75 1.05 times
24 Fri 90.50 91.25 90.20 to 91.50 1.03 times
23 Thu 91.25 90.65 89.70 to 91.60 0.89 times
22 Wed 90.65 92.00 90.30 to 92.00 0.82 times

Option chain for Steel Authority SAIL 30 Thu November 2023 expiry

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
29 Wed November 2023 0.0518.75 0.02
28 Tue November 2023 0.0518.75 0.02
24 Fri November 2023 0.0525.75 0.05
23 Thu November 2023 0.0525.75 0.06

SteelAuthority SAIL Option strike: 109.00

Date CE PE PCR
29 Wed November 2023 0.1019.20 1
28 Tue November 2023 0.1019.20 1
24 Fri November 2023 0.1019.20 1
23 Thu November 2023 0.1019.20 1

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
29 Wed November 2023 0.0513.75 0.02
28 Tue November 2023 0.0513.70 0.11
24 Fri November 2023 0.0515.20 0.13
23 Thu November 2023 0.0513.50 0.13

SteelAuthority SAIL Option strike: 102.00

Date CE PE PCR
28 Tue November 2023 0.0516.70 0.08
24 Fri November 2023 0.0516.70 0.08
23 Thu November 2023 0.0516.70 0.08

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
29 Wed November 2023 0.058.65 0.1
28 Tue November 2023 0.058.85 0.1
24 Fri November 2023 0.0510.85 0.12
23 Thu November 2023 0.1010.00 0.13

SteelAuthority SAIL Option strike: 98.00

Date CE PE PCR
29 Wed November 2023 0.0510.70 0.15
28 Tue November 2023 0.0510.70 0.14
24 Fri November 2023 0.0510.70 0.13
23 Thu November 2023 0.1010.70 0.11

SteelAuthority SAIL Option strike: 97.00

Date CE PE PCR
29 Wed November 2023 0.057.20 0.05
28 Tue November 2023 0.107.20 0.04
24 Fri November 2023 0.057.20 0.02
23 Thu November 2023 0.1012.10 0.03

SteelAuthority SAIL Option strike: 96.00

Date CE PE PCR
29 Wed November 2023 0.104.60 0.14
28 Tue November 2023 0.104.75 0.17
24 Fri November 2023 0.106.50 0.18
23 Thu November 2023 0.156.30 0.18

SteelAuthority SAIL Option strike: 95.00

Date CE PE PCR
29 Wed November 2023 0.153.75 0.26
28 Tue November 2023 0.203.95 0.24
24 Fri November 2023 0.155.80 0.25
23 Thu November 2023 0.255.05 0.22

SteelAuthority SAIL Option strike: 94.00

Date CE PE PCR
29 Wed November 2023 0.152.70 0.11
28 Tue November 2023 0.253.00 0.1
24 Fri November 2023 0.154.85 0.12
23 Thu November 2023 0.304.25 0.14

SteelAuthority SAIL Option strike: 93.00

Date CE PE PCR
29 Wed November 2023 0.201.80 0.15
28 Tue November 2023 0.351.95 0.03
24 Fri November 2023 0.254.00 0.04
23 Thu November 2023 0.403.25 0.05

SteelAuthority SAIL Option strike: 92.00

Date CE PE PCR
29 Wed November 2023 0.400.95 0.4
28 Tue November 2023 0.551.30 0.22
24 Fri November 2023 0.302.95 0.11
23 Thu November 2023 0.602.40 0.11

SteelAuthority SAIL Option strike: 91.00

Date CE PE PCR
29 Wed November 2023 0.750.35 0.65
28 Tue November 2023 0.850.60 0.67
24 Fri November 2023 0.502.20 0.24
23 Thu November 2023 0.901.75 0.31

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
29 Wed November 2023 1.400.15 0.42
28 Tue November 2023 1.450.30 0.41
24 Fri November 2023 0.801.45 0.35
23 Thu November 2023 1.301.15 0.37

SteelAuthority SAIL Option strike: 89.00

Date CE PE PCR
29 Wed November 2023 2.450.10 1.62
28 Tue November 2023 2.350.20 1.78
24 Fri November 2023 1.200.85 1.88
23 Thu November 2023 1.850.70 1.74

SteelAuthority SAIL Option strike: 88.00

Date CE PE PCR
29 Wed November 2023 3.350.10 1.04
28 Tue November 2023 3.300.15 1.17
24 Fri November 2023 1.800.50 1.44
23 Thu November 2023 2.500.40 1.59

SteelAuthority SAIL Option strike: 87.00

Date CE PE PCR
29 Wed November 2023 4.350.05 1.62
28 Tue November 2023 4.200.10 1.81
24 Fri November 2023 2.550.30 1.65
23 Thu November 2023 3.300.25 2.05

SteelAuthority SAIL Option strike: 86.00

Date CE PE PCR
29 Wed November 2023 5.400.05 1.49
28 Tue November 2023 5.600.05 1.11
24 Fri November 2023 3.450.25 1.14
23 Thu November 2023 4.450.20 1.21

SteelAuthority SAIL Option strike: 85.00

Date CE PE PCR
29 Wed November 2023 6.400.05 2.79
28 Tue November 2023 6.200.05 2.07
24 Fri November 2023 4.400.15 1.78
23 Thu November 2023 5.200.15 1.85

SteelAuthority SAIL Option strike: 84.00

Date CE PE PCR
29 Wed November 2023 7.450.05 1.45
28 Tue November 2023 7.200.10 1.41
24 Fri November 2023 5.300.05 1.2
23 Thu November 2023 6.350.10 1.16

SteelAuthority SAIL Option strike: 83.00

Date CE PE PCR
29 Wed November 2023 8.550.05 4.53
28 Tue November 2023 9.000.10 4.33
24 Fri November 2023 6.350.05 3.54
23 Thu November 2023 6.100.10 3.31

SteelAuthority SAIL Option strike: 82.00

Date CE PE PCR
29 Wed November 2023 8.750.05 7.78
28 Tue November 2023 8.750.05 7.89
24 Fri November 2023 7.600.10 7.25
23 Thu November 2023 7.600.05 7.05

SteelAuthority SAIL Option strike: 81.00

Date CE PE PCR
29 Wed November 2023 8.050.05 10.75
28 Tue November 2023 8.050.05 10.75
24 Fri November 2023 8.050.05 10.75
23 Thu November 2023 8.050.05 11.5

SteelAuthority SAIL Option strike: 80.00

Date CE PE PCR
29 Wed November 2023 11.650.05 16.74
28 Tue November 2023 11.200.05 15.1
24 Fri November 2023 9.750.05 8.62
23 Thu November 2023 9.300.05 8.58

SteelAuthority SAIL Option strike: 79.00

Date CE PE PCR
29 Wed November 2023 5.800.05 24
28 Tue November 2023 5.800.05 28
24 Fri November 2023 5.800.05 28
23 Thu November 2023 5.800.05 28

SteelAuthority SAIL Option strike: 75.00

Date CE PE PCR
29 Wed November 2023 16.000.05 24
28 Tue November 2023 16.000.05 24.09
24 Fri November 2023 16.000.05 24.82
23 Thu November 2023 16.000.05 24.82

Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme