SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 125.39 and 128.63
| Daily Target 1 | 124.55 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 127.79 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 131.03 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 127.91 (-1.14%) | 128.90 | 126.11 - 129.35 | 1.4204 times | Fri 06 September 2024 | 129.38 (-1.4%) | 131.40 | 128.30 - 131.95 | 1.244 times | Thu 05 September 2024 | 131.22 (0.58%) | 130.55 | 130.46 - 132.30 | 0.6286 times | Wed 04 September 2024 | 130.46 (-1%) | 129.00 | 128.70 - 131.84 | 1.3729 times | Tue 03 September 2024 | 131.78 (-1.04%) | 132.51 | 131.26 - 133.60 | 0.7957 times | Mon 02 September 2024 | 133.17 (-0.39%) | 133.86 | 131.71 - 134.14 | 0.9127 times | Fri 30 August 2024 | 133.69 (-0.42%) | 134.59 | 133.35 - 136.05 | 0.9427 times | Thu 29 August 2024 | 134.25 (0%) | 133.90 | 131.85 - 135.00 | 0.8943 times | Thu 29 August 2024 | 134.25 (0%) | 133.90 | 131.85 - 135.00 | 0.8943 times | Thu 29 August 2024 | 134.25 (0.16%) | 133.90 | 131.85 - 135.00 | 0.8943 times | Wed 28 August 2024 | 134.04 (-1.37%) | 135.90 | 133.35 - 136.40 | 0.8267 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 125.39 and 128.63
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 127.79 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 127.91 (-1.14%) | 128.90 | 126.11 - 129.35 | 0.2793 times | Fri 06 September 2024 | 129.38 (-3.22%) | 133.86 | 128.30 - 134.14 | 0.974 times | Fri 30 August 2024 | 133.69 (-0.42%) | 133.90 | 131.85 - 136.05 | 0.3612 times | Thu 29 August 2024 | 134.25 (0%) | 133.90 | 131.85 - 135.00 | 0.1758 times | Thu 29 August 2024 | 134.25 (1.87%) | 133.39 | 131.85 - 138.78 | 0.9817 times | Fri 23 August 2024 | 131.79 (-2.41%) | 133.30 | 131.50 - 135.39 | 0.6546 times | Wed 21 August 2024 | 135.04 (5.27%) | 130.00 | 129.25 - 135.34 | 0.6607 times | Fri 16 August 2024 | 128.28 (-0.83%) | 129.25 | 125.00 - 132.95 | 1.2494 times | Fri 09 August 2024 | 129.35 (-11.54%) | 141.00 | 128.89 - 142.85 | 2.8102 times | Fri 02 August 2024 | 146.23 (-0.79%) | 149.14 | 145.10 - 156.35 | 1.853 times | Fri 26 July 2024 | 147.39 (4.24%) | 143.90 | 135.30 - 147.98 | 1.643 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 123 and 131.03
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 129.38666666667 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 127.91 (-4.32%) | 133.86 | 126.11 - 134.14 | 0.1107 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 0.6933 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 0.8373 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 0.9824 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 0.8749 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 1.4886 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.1975 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.4802 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 0.8961 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.439 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.4075 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 132.53 |
| 20 day DMA | 132.83 |
| 35 day DMA | 135.92 |
| 50 day DMA | 139.91 |
| 100 day DMA | 148.68 |
| 150 day DMA | 144 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 131.07 | 131.91 |
| 12 day EMA | 131.71 | 132.4 | 132.95 |
| 20 day EMA | 133.15 | 133.7 | 134.15 |
| 35 day EMA | 136.5 | 137.01 | 137.46 |
| 50 day EMA | 139.56 | 140.04 | 140.48 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 131.2 | 132.06 |
| 12 day SMA | 132.53 | 133.35 | 133.55 |
| 20 day SMA | 132.83 | 132.69 | 132.63 |
| 35 day SMA | 135.92 | 136.47 | 136.81 |
| 50 day SMA | 139.91 | 140.38 | 140.73 |
| 100 day SMA | 148.68 | 148.89 | 149.05 |
| 150 day SMA | 144 | 144.12 | 144.16 |
| 200 day SMA | 135.98 | 135.79 | 135.59 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 7.42 and PE is: 17.24
Last quarter profit: (March 2024 quarter) 1125.68 crores (27.78%)
Debt: 36322.65 in crores
Market capitalization: 65468.83
EPS is 7.51 and PE is: 17.03
Last quarter profit: (February 2024 quarter) 422.92 crores (14.45%)
Debt: 30714.42 in crores
Market capitalization: 52643.54
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 127.65 | 128.55 | 125.36 to 128.80 | 1 times |
| 06 Fri | 128.84 | 130.95 | 127.66 to 131.55 | 1 times |
| 05 Thu | 130.69 | 130.65 | 129.79 to 131.92 | 0.99 times |
| 04 Wed | 130.16 | 129.00 | 128.21 to 131.30 | 1 times |
| 03 Tue | 131.14 | 132.16 | 130.69 to 133.00 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 128.44 | 129.09 | 126.30 to 129.09 | 1.14 times |
| 06 Fri | 129.76 | 131.77 | 128.60 to 132.33 | 1.07 times |
| 05 Thu | 131.57 | 131.56 | 130.70 to 132.75 | 0.96 times |
| 04 Wed | 131.14 | 128.98 | 128.78 to 132.15 | 0.95 times |
| 03 Tue | 132.07 | 132.86 | 131.65 to 133.89 | 0.88 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 129.37 | 128.47 | 127.10 to 129.90 | 1.24 times |
| 06 Fri | 130.35 | 131.91 | 129.44 to 133.20 | 1.1 times |
| 05 Thu | 132.42 | 132.71 | 131.58 to 133.47 | 0.98 times |
| 04 Wed | 132.01 | 131.18 | 130.50 to 132.47 | 0.91 times |
| 03 Tue | 132.95 | 133.64 | 132.50 to 134.93 | 0.76 times |
Option chain for Steel Authority SAIL 26 Thu September 2024 expiry
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.10 | 51.00 | 1.43 |
| 06 Fri September 2024 | 0.05 | 51.00 | 1.38 |
| 05 Thu September 2024 | 0.10 | 48.80 | 1.37 |
| 04 Wed September 2024 | 0.10 | 49.20 | 1.37 |
| 03 Tue September 2024 | 0.10 | 47.00 | 1.71 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.25 | 45.40 | 1.88 |
| 06 Fri September 2024 | 0.25 | 45.40 | 1.88 |
| 05 Thu September 2024 | 0.25 | 44.35 | 1.88 |
| 04 Wed September 2024 | 0.10 | 40.20 | 2.67 |
| 03 Tue September 2024 | 0.10 | 40.20 | 2.67 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.10 | 38.95 | 0.72 |
| 06 Fri September 2024 | 0.10 | 38.95 | 0.72 |
| 05 Thu September 2024 | 0.10 | 38.95 | 0.71 |
| 04 Wed September 2024 | 0.10 | 38.95 | 0.74 |
| 03 Tue September 2024 | 0.15 | 38.95 | 0.67 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.15 | 35.25 | 0.46 |
| 06 Fri September 2024 | 0.15 | 35.25 | 0.47 |
| 05 Thu September 2024 | 0.15 | 35.25 | 0.46 |
| 04 Wed September 2024 | 0.10 | 35.25 | 0.45 |
| 03 Tue September 2024 | 0.15 | 31.50 | 0.44 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.15 | 30.70 | 0.24 |
| 06 Fri September 2024 | 0.25 | 30.70 | 0.24 |
| 05 Thu September 2024 | 0.20 | 29.45 | 0.23 |
| 04 Wed September 2024 | 0.25 | 27.00 | 0.24 |
| 03 Tue September 2024 | 0.30 | 27.00 | 0.24 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.25 | 25.25 | 0.12 |
| 06 Fri September 2024 | 0.30 | 25.25 | 0.12 |
| 05 Thu September 2024 | 0.35 | 25.25 | 0.12 |
| 04 Wed September 2024 | 0.35 | 25.25 | 0.13 |
| 03 Tue September 2024 | 0.45 | 22.85 | 0.13 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.40 | 24.00 | 0.22 |
| 06 Fri September 2024 | 0.50 | 21.75 | 0.22 |
| 05 Thu September 2024 | 0.55 | 19.80 | 0.22 |
| 04 Wed September 2024 | 0.55 | 20.45 | 0.23 |
| 03 Tue September 2024 | 0.70 | 19.35 | 0.24 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.45 | 17.60 | 0.21 |
| 06 Fri September 2024 | 0.60 | 17.60 | 0.16 |
| 05 Thu September 2024 | 0.60 | 18.20 | 0.14 |
| 04 Wed September 2024 | 0.60 | 18.20 | 0.15 |
| 03 Tue September 2024 | 0.80 | 14.65 | 0.15 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.55 | 19.90 | 0.58 |
| 06 Fri September 2024 | 0.70 | 16.30 | 0.54 |
| 05 Thu September 2024 | 0.80 | 14.40 | 0.52 |
| 04 Wed September 2024 | 0.85 | 15.85 | 0.5 |
| 03 Tue September 2024 | 1.05 | 13.45 | 0.46 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.70 | 17.55 | 0.03 |
| 06 Fri September 2024 | 0.90 | 14.10 | 0.03 |
| 05 Thu September 2024 | 1.00 | 13.05 | 0.03 |
| 04 Wed September 2024 | 1.10 | 13.05 | 0.03 |
| 03 Tue September 2024 | 1.40 | 11.00 | 0.04 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.90 | 14.15 | 0.23 |
| 06 Fri September 2024 | 1.20 | 12.35 | 0.26 |
| 05 Thu September 2024 | 1.40 | 10.60 | 0.28 |
| 04 Wed September 2024 | 1.45 | 11.35 | 0.28 |
| 03 Tue September 2024 | 1.90 | 10.55 | 0.27 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.15 | 12.95 | 0.27 |
| 06 Fri September 2024 | 1.60 | 10.10 | 0.29 |
| 05 Thu September 2024 | 1.90 | 7.95 | 0.3 |
| 04 Wed September 2024 | 1.95 | 9.10 | 0.28 |
| 03 Tue September 2024 | 2.50 | 8.70 | 0.28 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.50 | 8.75 | 0.26 |
| 06 Fri September 2024 | 2.10 | 8.20 | 0.29 |
| 05 Thu September 2024 | 2.55 | 6.70 | 0.31 |
| 04 Wed September 2024 | 2.60 | 7.30 | 0.32 |
| 03 Tue September 2024 | 3.15 | 6.85 | 0.39 |
SteelAuthority SAIL Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.05 | 6.90 | 0.5 |
| 06 Fri September 2024 | 2.85 | 6.35 | 0.6 |
| 05 Thu September 2024 | 3.50 | 5.15 | 0.62 |
| 04 Wed September 2024 | 3.50 | 5.75 | 0.66 |
| 03 Tue September 2024 | 4.10 | 5.35 | 0.94 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.80 | 5.15 | 0.73 |
| 06 Fri September 2024 | 3.80 | 4.85 | 1.03 |
| 05 Thu September 2024 | 4.65 | 3.90 | 1.36 |
| 04 Wed September 2024 | 4.65 | 4.35 | 1.52 |
| 03 Tue September 2024 | 5.35 | 4.10 | 2.34 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.80 | 3.70 | 0.74 |
| 06 Fri September 2024 | 5.00 | 3.65 | 2.24 |
| 05 Thu September 2024 | 6.15 | 2.80 | 6.86 |
| 04 Wed September 2024 | 5.85 | 3.30 | 8.32 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.25 | 2.65 | 4.28 |
| 06 Fri September 2024 | 6.65 | 2.65 | 6.91 |
| 05 Thu September 2024 | 7.75 | 2.10 | 8 |
| 04 Wed September 2024 | 7.60 | 2.40 | 7.3 |
| 03 Tue September 2024 | 8.55 | 2.35 | 10.47 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.80 | 1.75 | 52.33 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 8.70 | 1.25 | 15.04 |
| 06 Fri September 2024 | 10.15 | 1.25 | 16.51 |
| 05 Thu September 2024 | 11.75 | 1.00 | 22.58 |
| 04 Wed September 2024 | 11.50 | 1.15 | 23.75 |
| 03 Tue September 2024 | 12.35 | 1.20 | 24.85 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 18.00 | 0.85 | 189 |
| 06 Fri September 2024 | 18.00 | 0.85 | 168 |
| 05 Thu September 2024 | 18.00 | 0.70 | 127 |
| 04 Wed September 2024 | 18.00 | 0.80 | 143 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 12.05 | 0.55 | 57.4 |
| 06 Fri September 2024 | 13.85 | 0.60 | 58.4 |
| 05 Thu September 2024 | 18.25 | 0.45 | 272 |
| 04 Wed September 2024 | 18.25 | 0.55 | 279 |
| 03 Tue September 2024 | 18.25 | 0.60 | 283 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 25.10 | 0.25 | 97.5 |
| 06 Fri September 2024 | 25.10 | 0.30 | 93 |
| 05 Thu September 2024 | 25.10 | 0.25 | 97.5 |
| 04 Wed September 2024 | 25.10 | 0.30 | 99.5 |
| 03 Tue September 2024 | 25.10 | 0.30 | 73 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 33.00 | 0.20 | 21.5 |
| 06 Fri September 2024 | 33.00 | 0.15 | 17.5 |
| 05 Thu September 2024 | 33.00 | 0.10 | 16.5 |
| 04 Wed September 2024 | 33.00 | 0.10 | 17 |
| 03 Tue September 2024 | 33.00 | 0.15 | 10.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance