Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 146.19 and 148.19
| Intraday Target 1 | 145.76 |
| Intraday Target 2 | 146.61 |
| Intraday Target 3 | 147.75666666667 |
| Intraday Target 4 | 148.61 |
| Intraday Target 5 | 149.76 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.47 (-0.66%) | 148.60 | 146.90 - 148.90 | 0.4839 times | Thu 01 January 2026 | 148.45 (0.99%) | 147.10 | 145.46 - 149.47 | 0.8696 times | Wed 31 December 2025 | 146.99 (4.23%) | 145.10 | 143.80 - 149.19 | 2.6155 times | Tue 30 December 2025 | 141.02 (5.17%) | 134.09 | 133.54 - 141.80 | 1.5711 times | Mon 29 December 2025 | 134.09 (1.34%) | 132.90 | 132.90 - 138.80 | 1.7021 times | Fri 26 December 2025 | 132.32 (0.36%) | 131.00 | 130.60 - 132.78 | 0.2946 times | Wed 24 December 2025 | 131.85 (-0.65%) | 133.50 | 131.00 - 134.30 | 0.4187 times | Tue 23 December 2025 | 132.71 (2.04%) | 130.65 | 129.91 - 133.92 | 0.5354 times | Mon 22 December 2025 | 130.06 (3.3%) | 126.70 | 126.45 - 131.39 | 0.7008 times | Fri 19 December 2025 | 125.91 (-1.07%) | 127.39 | 124.00 - 127.74 | 0.8084 times | Thu 18 December 2025 | 127.27 (-2.25%) | 129.80 | 126.78 - 130.49 | 0.4412 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 140.19 and 156.76
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 137.09 |
| Weekly Target 3 | 143.28 |
| Weekly Target 4 | 153.66 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 1.778 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.4786 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.5833 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.4632 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.5449 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.0803 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.5289 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.0613 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 0.9544 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.5271 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3103 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 146.47 and 150.48
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 145.46 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.47 (0.33%) | 147.10 | 145.46 - 149.47 | 0.1169 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.2371 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.2756 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.7945 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7684 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.513 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.9305 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8807 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2775 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.2058 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5809 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 146.47 and 150.48
| Yearly Target 1 | 143.46 |
| Yearly Target 2 | 145.46 |
| Yearly Target 3 | 147.46666666667 |
| Yearly Target 4 | 149.47 |
| Yearly Target 5 | 151.48 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.47 (0.33%) | 147.10 | 145.46 - 149.47 | 0.006 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.7049 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3974 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7962 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2195 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5538 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.4055 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0281 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5491 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3395 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2288 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.24
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 135.7 |
| 20 day DMA | 133.59 |
| 35 day DMA | 134.58 |
| 50 day DMA | 135.55 |
| 100 day DMA | 132.25 |
| 150 day DMA | 131.81 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 142.21 | 139.09 |
| 12 day EMA | 138.7 | 137.11 | 135.05 |
| 20 day EMA | 136.48 | 135.32 | 133.94 |
| 35 day EMA | 135.49 | 134.78 | 133.98 |
| 50 day EMA | 135.95 | 135.48 | 134.95 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 140.57 | 137.25 |
| 12 day SMA | 135.7 | 134.21 | 132.87 |
| 20 day SMA | 133.59 | 132.82 | 131.99 |
| 35 day SMA | 134.58 | 134.5 | 134.36 |
| 50 day SMA | 135.55 | 135.2 | 134.83 |
| 100 day SMA | 132.25 | 132.01 | 131.76 |
| 150 day SMA | 131.81 | 131.69 | 131.56 |
| 200 day SMA | 127.89 | 127.69 | 127.49 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 149.08 | 149.30 | 147.51 to 149.90 | 1.04 times |
| 01 Thu | 149.33 | 147.94 | 146.34 to 150.45 | 1.07 times |
| 31 Wed | 147.86 | 144.80 | 144.39 to 150.20 | 1.06 times |
| 30 Tue | 142.05 | 135.48 | 134.20 to 142.50 | 1.06 times |
| 29 Mon | 135.13 | 133.89 | 133.89 to 139.72 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 149.01 | 148.34 | 147.00 to 149.39 | 1.11 times |
| 01 Thu | 149.95 | 149.95 | 146.85 to 151.00 | 1.18 times |
| 31 Wed | 148.49 | 144.23 | 144.23 to 150.56 | 0.98 times |
| 30 Tue | 142.40 | 135.82 | 135.43 to 142.80 | 0.87 times |
| 29 Mon | 135.96 | 135.55 | 134.55 to 140.25 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 149.78 | 149.79 | 149.59 to 149.79 | 1.23 times |
| 01 Thu | 150.81 | 151.00 | 147.68 to 151.83 | 1.23 times |
| 31 Wed | 149.14 | 146.45 | 145.78 to 151.00 | 0.54 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.29 | 15.68 | 1.32 |
| 01 Thu January 2026 | 1.29 | 15.68 | 1.32 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.49 | 12.51 | 0.02 |
| 01 Thu January 2026 | 1.94 | 12.51 | 0.02 |
| 31 Wed December 2025 | 1.82 | 13.96 | 0.01 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.00 | 11.39 | 0.16 |
| 01 Thu January 2026 | 2.68 | 11.39 | 0.16 |
| 31 Wed December 2025 | 2.43 | 11.39 | 0.15 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 9.31 | 0.16 |
| 01 Thu January 2026 | 2.96 | 9.31 | 0.16 |
| 31 Wed December 2025 | 2.65 | 10.66 | 0.48 |
| 30 Tue December 2025 | 1.45 | 21.45 | 0.31 |
| 29 Mon December 2025 | 0.76 | 21.45 | 0.93 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.49 | 8.71 | 0.09 |
| 01 Thu January 2026 | 3.17 | 8.71 | 0.08 |
| 31 Wed December 2025 | 2.90 | 9.81 | 0.1 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.55 | 8.18 | 0.11 |
| 01 Thu January 2026 | 3.48 | 8.18 | 0.11 |
| 31 Wed December 2025 | 3.19 | 9.14 | 0.1 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.41 | 7.32 | 0.41 |
| 01 Thu January 2026 | 3.90 | 7.32 | 0.4 |
| 31 Wed December 2025 | 3.53 | 8.42 | 0.53 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.84 | 6.70 | 0.13 |
| 01 Thu January 2026 | 4.18 | 6.70 | 0.12 |
| 31 Wed December 2025 | 3.85 | 7.83 | 0.09 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.25 | 6.13 | 0.22 |
| 01 Thu January 2026 | 4.53 | 6.13 | 0.22 |
| 31 Wed December 2025 | 4.21 | 7.12 | 0.1 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.06 | 4.58 | 0.27 |
| 01 Thu January 2026 | 5.07 | 5.66 | 0.26 |
| 31 Wed December 2025 | 4.59 | 6.62 | 0.16 |
| 30 Tue December 2025 | 2.65 | 10.46 | 0.03 |
| 29 Mon December 2025 | 1.37 | 13.90 | 0.02 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.33 | 4.50 | 0.54 |
| 01 Thu January 2026 | 5.54 | 5.05 | 0.47 |
| 31 Wed December 2025 | 5.00 | 6.00 | 0.51 |
| 30 Tue December 2025 | 2.93 | 12.28 | 0.04 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.83 | 3.99 | 1.02 |
| 01 Thu January 2026 | 6.02 | 4.61 | 0.81 |
| 31 Wed December 2025 | 5.47 | 5.55 | 0.46 |
| 30 Tue December 2025 | 3.21 | 9.19 | 0.07 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.20 | 3.53 | 0.96 |
| 01 Thu January 2026 | 6.52 | 4.19 | 0.98 |
| 31 Wed December 2025 | 5.98 | 5.04 | 0.71 |
| 30 Tue December 2025 | 3.54 | 12.00 | 0.02 |
| 29 Mon December 2025 | 1.86 | 12.00 | 0.04 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.86 | 3.89 | 0.54 |
| 01 Thu January 2026 | 7.18 | 3.81 | 0.55 |
| 31 Wed December 2025 | 6.49 | 4.57 | 0.53 |
| 30 Tue December 2025 | 3.90 | 7.74 | 0.44 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.53 | 2.97 | 0.92 |
| 01 Thu January 2026 | 7.75 | 3.40 | 0.96 |
| 31 Wed December 2025 | 7.08 | 4.14 | 0.87 |
| 30 Tue December 2025 | 4.30 | 7.11 | 0.16 |
| 29 Mon December 2025 | 2.18 | 11.52 | 0.1 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.62 | 2.38 | 3.56 |
| 01 Thu January 2026 | 8.62 | 3.03 | 3.63 |
| 31 Wed December 2025 | 7.70 | 3.72 | 2.26 |
| 30 Tue December 2025 | 4.66 | 6.56 | 0.5 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.95 | 3.00 | 2.08 |
| 01 Thu January 2026 | 8.95 | 2.71 | 2.17 |
| 31 Wed December 2025 | 8.31 | 3.40 | 1.21 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.75 | 1.90 | 1.51 |
| 01 Thu January 2026 | 9.75 | 2.42 | 1.54 |
| 31 Wed December 2025 | 8.95 | 3.04 | 1.25 |
| 30 Tue December 2025 | 5.55 | 5.47 | 0.65 |
| 29 Mon December 2025 | 2.97 | 9.75 | 0.77 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.20 | 1.55 | 1.06 |
| 01 Thu January 2026 | 10.32 | 2.14 | 1.08 |
| 31 Wed December 2025 | 9.67 | 2.73 | 1.18 |
| 30 Tue December 2025 | 6.08 | 4.96 | 0.47 |
| 29 Mon December 2025 | 3.35 | 8.93 | 0.34 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.26 | 1.59 | 0.79 |
| 01 Thu January 2026 | 11.29 | 1.92 | 0.87 |
| 31 Wed December 2025 | 10.32 | 2.45 | 0.83 |
| 30 Tue December 2025 | 6.61 | 4.50 | 0.35 |
| 29 Mon December 2025 | 3.52 | 8.27 | 0.22 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.07 | 1.97 | 2.4 |
| 01 Thu January 2026 | 12.07 | 1.71 | 2.45 |
| 31 Wed December 2025 | 11.17 | 2.16 | 1.67 |
| 30 Tue December 2025 | 7.16 | 4.06 | 1.33 |
| 29 Mon December 2025 | 3.96 | 7.56 | 0.4 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.55 | 1.02 | 5.33 |
| 01 Thu January 2026 | 12.55 | 1.53 | 5.38 |
| 31 Wed December 2025 | 11.97 | 1.96 | 5.27 |
| 30 Tue December 2025 | 7.74 | 3.66 | 2.59 |
| 29 Mon December 2025 | 4.31 | 7.04 | 0.65 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.43 | 1.00 | 3 |
| 01 Thu January 2026 | 13.43 | 1.34 | 3.07 |
| 31 Wed December 2025 | 12.79 | 1.75 | 3.1 |
| 30 Tue December 2025 | 8.29 | 3.31 | 1.57 |
| 29 Mon December 2025 | 4.69 | 6.35 | 0.61 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.60 | 1.15 | 1.36 |
| 01 Thu January 2026 | 14.60 | 1.19 | 1.37 |
| 31 Wed December 2025 | 13.44 | 1.57 | 1.51 |
| 30 Tue December 2025 | 9.04 | 2.96 | 0.73 |
| 29 Mon December 2025 | 5.16 | 5.75 | 0.67 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.00 | 0.68 | 1.18 |
| 01 Thu January 2026 | 15.26 | 1.06 | 1.23 |
| 31 Wed December 2025 | 14.37 | 1.43 | 1.51 |
| 30 Tue December 2025 | 9.79 | 2.65 | 0.96 |
| 29 Mon December 2025 | 5.62 | 5.24 | 0.57 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.60 | 0.95 | 2.55 |
| 01 Thu January 2026 | 16.60 | 0.95 | 2.55 |
| 31 Wed December 2025 | 15.08 | 1.25 | 1.9 |
| 30 Tue December 2025 | 10.39 | 2.37 | 1.18 |
| 29 Mon December 2025 | 6.09 | 4.78 | 0.99 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.44 | 0.50 | 3.24 |
| 01 Thu January 2026 | 16.44 | 0.83 | 3.32 |
| 31 Wed December 2025 | 17.31 | 1.12 | 3.1 |
| 30 Tue December 2025 | 11.24 | 2.09 | 1.9 |
| 29 Mon December 2025 | 6.56 | 4.32 | 0.86 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.08 | 0.65 | 2.11 |
| 01 Thu January 2026 | 17.08 | 0.73 | 2.24 |
| 31 Wed December 2025 | 17.08 | 0.99 | 2.13 |
| 30 Tue December 2025 | 11.73 | 1.86 | 1.98 |
| 29 Mon December 2025 | 7.21 | 3.89 | 3.02 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.00 | 0.65 | 5.93 |
| 01 Thu January 2026 | 13.00 | 0.65 | 5.93 |
| 31 Wed December 2025 | 13.00 | 0.88 | 5.53 |
| 30 Tue December 2025 | 13.00 | 1.67 | 5.2 |
| 29 Mon December 2025 | 9.95 | 3.46 | 3.27 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.50 | 0.30 | 2.17 |
| 01 Thu January 2026 | 18.97 | 0.59 | 2.3 |
| 31 Wed December 2025 | 18.61 | 0.79 | 2.2 |
| 30 Tue December 2025 | 13.70 | 1.49 | 1.67 |
| 29 Mon December 2025 | 8.45 | 3.12 | 1.05 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.25 | 0.52 | 1.53 |
| 01 Thu January 2026 | 14.25 | 0.52 | 1.53 |
| 31 Wed December 2025 | 14.25 | 0.69 | 1.82 |
| 30 Tue December 2025 | 14.25 | 1.31 | 1.13 |
| 29 Mon December 2025 | 8.25 | 2.75 | 0.62 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.80 | 0.45 | 4.35 |
| 01 Thu January 2026 | 21.80 | 0.45 | 4.35 |
| 31 Wed December 2025 | 21.80 | 0.62 | 5 |
| 30 Tue December 2025 | 13.75 | 1.19 | 2.28 |
| 29 Mon December 2025 | 9.33 | 2.46 | 2.08 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.00 | 0.41 | 5 |
| 01 Thu January 2026 | 16.00 | 0.41 | 5 |
| 31 Wed December 2025 | 16.00 | 0.55 | 5.88 |
| 30 Tue December 2025 | 16.00 | 1.04 | 2.5 |
| 29 Mon December 2025 | 10.80 | 2.19 | 4.13 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.62 | 0.10 | 1.94 |
| 01 Thu January 2026 | 23.62 | 0.42 | 1.96 |
| 31 Wed December 2025 | 23.62 | 0.49 | 1.88 |
| 30 Tue December 2025 | 16.75 | 0.92 | 1.14 |
| 29 Mon December 2025 | 14.00 | 1.93 | 0.4 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.29 | 0.20 | 5.29 |
| 01 Thu January 2026 | 25.29 | 0.33 | 5.36 |
| 31 Wed December 2025 | 24.82 | 0.43 | 5.93 |
| 30 Tue December 2025 | 17.91 | 0.83 | 6.02 |
| 29 Mon December 2025 | 14.00 | 1.71 | 6.18 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.98 | 0.01 | 9.93 |
| 01 Thu January 2026 | 29.98 | 0.21 | 10.75 |
| 31 Wed December 2025 | 29.90 | 0.27 | 14.78 |
| 30 Tue December 2025 | 22.34 | 0.50 | 20.49 |
| 29 Mon December 2025 | 15.86 | 0.89 | 10.83 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
