SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 145.62 and 149.76
| Daily Target 1 | 142.26 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 146.40333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 150.54 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.39 (3.37%) | 145.00 | 143.84 - 147.98 | 0.9128 times | Thu 25 July 2024 | 142.59 (-2.99%) | 144.90 | 141.41 - 144.90 | 1.1151 times | Wed 24 July 2024 | 146.99 (3.96%) | 141.50 | 141.39 - 147.60 | 1.1256 times | Tue 23 July 2024 | 141.39 (0%) | 143.90 | 135.30 - 144.59 | 0.9112 times | Tue 23 July 2024 | 141.39 (-1.32%) | 143.90 | 135.30 - 144.59 | 0.9112 times | Mon 22 July 2024 | 143.28 (1.03%) | 141.40 | 138.22 - 143.60 | 0.8158 times | Fri 19 July 2024 | 141.82 (-4.1%) | 147.45 | 140.83 - 147.45 | 1.2088 times | Thu 18 July 2024 | 147.89 (-2.05%) | 150.80 | 146.70 - 150.80 | 0.8632 times | Tue 16 July 2024 | 150.99 (-0.68%) | 152.50 | 150.60 - 153.95 | 0.6004 times | Mon 15 July 2024 | 152.03 (1.07%) | 151.00 | 148.80 - 153.20 | 1.5359 times | Fri 12 July 2024 | 150.42 (-0.94%) | 152.55 | 149.17 - 153.33 | 0.5761 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 141.35 and 154.03
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 143.55666666667 |
| Weekly Target 4 | 151.81 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.39 (4.24%) | 143.90 | 135.30 - 147.98 | 0.7703 times | Tue 23 July 2024 | 141.39 (-0.3%) | 141.40 | 135.30 - 144.59 | 0.3273 times | Fri 19 July 2024 | 141.82 (-5.72%) | 151.00 | 140.83 - 153.95 | 0.7975 times | Fri 12 July 2024 | 150.42 (-3.34%) | 156.50 | 146.35 - 158.22 | 0.9414 times | Fri 05 July 2024 | 155.61 (4.68%) | 149.90 | 145.40 - 158.75 | 1.1844 times | Fri 28 June 2024 | 148.65 (-4.37%) | 152.91 | 137.20 - 152.91 | 1.5199 times | Fri 21 June 2024 | 155.44 (1.18%) | 154.39 | 149.50 - 159.30 | 0.9048 times | Fri 14 June 2024 | 153.63 (0.58%) | 152.60 | 147.76 - 153.90 | 0.7378 times | Fri 07 June 2024 | 152.75 (-3.63%) | 168.00 | 124.80 - 168.00 | 2.0504 times | Fri 31 May 2024 | 158.50 (-6.49%) | 170.50 | 156.70 - 171.30 | 0.7662 times | Fri 24 May 2024 | 169.50 (0.21%) | 170.15 | 166.45 - 175.35 | 1.1651 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 129.62 and 153.07
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 135.54 |
| Monthly Target 3 | 147.14666666667 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.39 (-0.85%) | 149.90 | 135.30 - 158.75 | 0.7705 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 0.9989 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 0.8896 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 1.5137 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.2177 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.5051 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 0.9112 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.4633 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.4144 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3157 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.5765 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.99
Munafa value: 70 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 146.5 |
| 20 day DMA | 148.77 |
| 35 day DMA | 149.41 |
| 50 day DMA | 152.94 |
| 100 day DMA | 149.62 |
| 150 day DMA | 140.22 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 143.97 | 144.66 |
| 12 day EMA | 146.24 | 146.03 | 146.65 |
| 20 day EMA | 147.71 | 147.74 | 148.28 |
| 35 day EMA | 150.57 | 150.76 | 151.24 |
| 50 day EMA | 152.79 | 153.01 | 153.44 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 143.13 | 142.97 |
| 12 day SMA | 146.5 | 146.79 | 147.91 |
| 20 day SMA | 148.77 | 148.83 | 148.85 |
| 35 day SMA | 149.41 | 149.39 | 149.48 |
| 50 day SMA | 152.94 | 153.26 | 153.74 |
| 100 day SMA | 149.62 | 149.35 | 149.15 |
| 150 day SMA | 140.22 | 139.98 | 139.8 |
| 200 day SMA | 128.03 | 127.73 | 127.46 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 7.42 and PE is: 19.86
Last quarter profit: (March 2024 quarter) 1125.68 crores (27.78%)
Debt: 36322.65 in crores
Market capitalization: 65468.83
EPS is 7.51 and PE is: 19.63
Last quarter profit: (February 2024 quarter) 422.92 crores (14.45%)
Debt: 30714.42 in crores
Market capitalization: 52643.54
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 148.32 | 144.79 | 144.04 to 149.00 | 1.51 times |
| 25 Thu | 143.48 | 145.01 | 141.92 to 145.95 | 1.46 times |
| 24 Wed | 148.10 | 143.45 | 143.45 to 148.80 | 0.67 times |
| 23 Tue | 142.61 | 144.86 | 136.10 to 144.86 | 0.68 times |
| 22 Mon | 144.33 | 140.31 | 139.00 to 144.55 | 0.69 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 148.60 | 145.00 | 144.31 to 149.27 | 1.65 times |
| 25 Thu | 144.07 | 143.95 | 142.31 to 146.00 | 1.49 times |
| 24 Wed | 147.90 | 148.00 | 147.90 to 148.00 | 0.62 times |
| 23 Tue | 142.90 | 142.70 | 142.70 to 142.90 | 0.62 times |
| 22 Mon | 142.15 | 0.00 | 0.00 to 0.00 | 0.62 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 149.68 | 147.70 | 147.65 to 150.02 | 1 times |
Option chain for Steel Authority SAIL 29 Thu August 2024 expiry
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.40 | 37.50 | 0.29 |
| 25 Thu July 2024 | 0.45 | 37.50 | 0.32 |
| 24 Wed July 2024 | 1.50 | 28.75 | 0.33 |
| 23 Tue July 2024 | 1.50 | 28.75 | 0.33 |
| 22 Mon July 2024 | 1.50 | 28.75 | 0.33 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.60 | 25.00 | 0.29 |
| 25 Thu July 2024 | 0.70 | 25.00 | 0.72 |
| 24 Wed July 2024 | 2.25 | 25.00 | 1.32 |
| 23 Tue July 2024 | 2.25 | 25.00 | 1.32 |
| 22 Mon July 2024 | 2.25 | 25.00 | 1.32 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.90 | 22.25 | 0.39 |
| 25 Thu July 2024 | 0.90 | 27.05 | 0.49 |
| 24 Wed July 2024 | 2.00 | 23.20 | 0.62 |
| 23 Tue July 2024 | 1.10 | 23.20 | 0.61 |
| 22 Mon July 2024 | 1.05 | 23.20 | 0.59 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.30 | 17.55 | 0.18 |
| 25 Thu July 2024 | 1.20 | 23.05 | 0.2 |
| 24 Wed July 2024 | 1.60 | 28.45 | 0.21 |
| 23 Tue July 2024 | 1.60 | 28.45 | 0.21 |
| 22 Mon July 2024 | 1.60 | 28.45 | 0.2 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.65 | 15.55 | 0.28 |
| 25 Thu July 2024 | 7.00 | 19.65 | 2 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.10 | 13.60 | 0.13 |
| 25 Thu July 2024 | 1.75 | 17.50 | 0.15 |
| 24 Wed July 2024 | 3.80 | 13.50 | 0.09 |
| 23 Tue July 2024 | 2.40 | 13.50 | 0.09 |
| 22 Mon July 2024 | 2.45 | 13.50 | 0.09 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.35 | 9.85 | 0.18 |
| 25 Thu July 2024 | 2.50 | 13.60 | 0.23 |
| 24 Wed July 2024 | 4.85 | 16.55 | 0.16 |
| 23 Tue July 2024 | 3.10 | 16.55 | 0.15 |
| 22 Mon July 2024 | 3.10 | 12.95 | 0.15 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.15 | 8.15 | 0.14 |
| 25 Thu July 2024 | 3.15 | 11.50 | 0.02 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.30 | 6.75 | 0.53 |
| 25 Thu July 2024 | 3.80 | 10.20 | 0.69 |
| 24 Wed July 2024 | 7.15 | 16.45 | 0.83 |
| 23 Tue July 2024 | 2.85 | 8.90 | 0.83 |
| 22 Mon July 2024 | 5.30 | 8.90 | 0.81 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.35 | 5.45 | 0.25 |
| 25 Thu July 2024 | 4.75 | 9.05 | 0.18 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.65 | 4.30 | 1 |
| 25 Thu July 2024 | 5.80 | 6.85 | 0.61 |
| 24 Wed July 2024 | 11.15 | 12.00 | 1.7 |
| 23 Tue July 2024 | 11.15 | 12.00 | 1.7 |
| 22 Mon July 2024 | 11.15 | 12.00 | 1.7 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.25 | 3.35 | 1.51 |
| 25 Thu July 2024 | 7.00 | 6.05 | 1.36 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.95 | 2.65 | 2.32 |
| 25 Thu July 2024 | 8.55 | 4.75 | 1.9 |
| 24 Wed July 2024 | 13.70 | 3.90 | 15.77 |
| 23 Tue July 2024 | 13.70 | 5.10 | 16.08 |
| 22 Mon July 2024 | 13.70 | 5.10 | 16.15 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.80 | 2.00 | 21 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.75 | 1.55 | 8.75 |
| 25 Thu July 2024 | 11.30 | 3.05 | 7.65 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.30 | 0.90 | 6 |
| 25 Thu July 2024 | 14.80 | 1.80 | 5.65 |
| 24 Wed July 2024 | 21.05 | 2.00 | 49.67 |
| 23 Tue July 2024 | 21.05 | 1.75 | 51 |
| 22 Mon July 2024 | 21.05 | 1.75 | 51 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance