ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong intraday Stock price targets for SteelAuthority are 131.46 and 133.64

Intraday Target 1129.72
Intraday Target 2131.02
Intraday Target 3131.9
Intraday Target 4133.2
Intraday Target 5134.08

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 26 December 2025 132.32 (0.36%) 131.00 130.60 - 132.78 0.6207 times
Wed 24 December 2025 131.85 (-0.65%) 133.50 131.00 - 134.30 0.8821 times
Tue 23 December 2025 132.71 (2.04%) 130.65 129.91 - 133.92 1.128 times
Mon 22 December 2025 130.06 (3.3%) 126.70 126.45 - 131.39 1.4765 times
Fri 19 December 2025 125.91 (-1.07%) 127.39 124.00 - 127.74 1.7033 times
Thu 18 December 2025 127.27 (-2.25%) 129.80 126.78 - 130.49 0.9296 times
Wed 17 December 2025 130.20 (0.4%) 129.35 129.03 - 130.48 0.6771 times
Tue 16 December 2025 129.68 (-1.99%) 131.70 128.30 - 131.90 1.0309 times
Mon 15 December 2025 132.31 (0.31%) 131.65 130.50 - 132.50 0.665 times
Fri 12 December 2025 131.90 (1.82%) 130.50 130.40 - 132.60 0.8868 times
Thu 11 December 2025 129.54 (0.79%) 128.99 128.41 - 130.00 0.4991 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 129.39 and 137.24

Weekly Target 1123.17
Weekly Target 2127.75
Weekly Target 3131.02333333333
Weekly Target 4135.6
Weekly Target 5138.87

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 26 December 2025 132.32 (5.09%) 126.70 126.45 - 134.30 0.5609 times
Fri 19 December 2025 125.91 (-4.54%) 131.65 124.00 - 132.50 0.6836 times
Fri 12 December 2025 131.90 (-0.48%) 132.54 126.80 - 132.80 0.5429 times
Fri 05 December 2025 132.54 (-1.76%) 135.91 130.29 - 136.80 0.6386 times
Fri 28 November 2025 134.91 (0.62%) 134.00 131.10 - 139.65 1.2661 times
Fri 21 November 2025 134.08 (-5.57%) 142.00 132.80 - 143.10 0.6199 times
Fri 14 November 2025 141.99 (0.7%) 141.00 141.00 - 145.90 1.2439 times
Fri 07 November 2025 141.00 (3.03%) 136.79 134.66 - 141.98 1.1186 times
Fri 31 October 2025 136.85 (5.71%) 130.50 129.01 - 143.27 2.9619 times
Fri 24 October 2025 129.46 (0.61%) 129.60 127.74 - 131.88 0.3636 times
Fri 17 October 2025 128.68 (-2.64%) 131.50 128.00 - 134.20 0.7942 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 121.76 and 134.56

Monthly Target 1118.24
Monthly Target 2125.28
Monthly Target 3131.04
Monthly Target 4138.08
Monthly Target 5143.84

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 26 December 2025 132.32 (-1.92%) 135.91 124.00 - 136.80 0.6649 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.1643 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.638 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.7014 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4682 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8494 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.8039 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1661 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.1007 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.443 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.2397 times

 monthly chart SteelAuthority

Yearly price and charts SteelAuthority

Strong yearly Stock price targets for SteelAuthority SAIL are 115.74 and 162.49

Yearly Target 179.04
Yearly Target 2105.68
Yearly Target 3125.79
Yearly Target 4152.43
Yearly Target 5172.54

Yearly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 26 December 2025 132.32 (16.96%) 112.52 99.15 - 145.90 0.6658 times
Tue 31 December 2024 113.13 (-8.51%) 123.65 107.50 - 175.35 1.3704 times
Fri 29 December 2023 123.65 (49.61%) 83.30 77.60 - 125.75 0.7808 times
Fri 30 December 2022 82.65 (-22.9%) 107.70 63.60 - 113.65 1.196 times
Fri 31 December 2021 107.20 (44.67%) 73.95 55.30 - 151.30 2.5045 times
Thu 31 December 2020 74.10 (72.73%) 43.15 20.15 - 74.70 1.3784 times
Tue 31 December 2019 42.90 (-23.87%) 56.70 29.55 - 60.20 1.0082 times
Mon 31 December 2018 56.35 (-38.85%) 92.60 49.00 - 101.45 0.5385 times
Fri 29 December 2017 92.15 (86.92%) 49.50 48.85 - 93.75 0.333 times
Fri 30 December 2016 49.30 (2.28%) 48.30 33.50 - 56.10 0.2244 times
Thu 31 December 2015 48.20 (0%) 52.05 43.25 - 58.15 0.0403 times

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.21

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.97 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 130.57
12 day DMA 130.19
20 day DMA 131.01
35 day DMA 134.57
50 day DMA 134.19
100 day DMA 131.25
150 day DMA 131.3
200 day DMA 127.03

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.25130.71130.14
12 day EMA130.91130.65130.43
20 day EMA131.51131.42131.38
35 day EMA132.34132.34132.37
50 day EMA133.69133.75133.83

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.57129.56129.23
12 day SMA130.19129.93129.75
20 day SMA131.01131.2131.46
35 day SMA134.57134.73134.91
50 day SMA134.19134.12134.13
100 day SMA131.25131.17131.09
150 day SMA131.3131.25131.21
200 day SMA127.03126.93126.81

Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 6.19 and PE is: 21.38

Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)

Debt: 33663.18 in crores

Market capitalization: 52891.38

EPS is 7.35 and PE is: 18

Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)

Debt: 36933.94 in crores

Market capitalization: 48971.74

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 132.42 131.08 130.59 to 132.99 0.62 times
24 Wed 132.02 133.40 131.23 to 134.45 0.94 times
23 Tue 132.67 130.89 130.11 to 134.05 1.05 times
22 Mon 130.22 127.70 126.89 to 131.62 1.18 times
19 Fri 126.06 128.00 123.90 to 128.10 1.22 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 133.24 132.10 131.26 to 133.78 1.97 times
24 Wed 132.67 135.00 132.00 to 135.30 1.12 times
23 Tue 133.72 131.56 131.09 to 134.92 0.9 times
22 Mon 131.09 127.85 127.75 to 132.47 0.59 times
19 Fri 126.87 128.50 124.72 to 128.73 0.41 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 133.78 133.69 132.35 to 134.20 1.08 times
24 Wed 133.08 135.01 132.80 to 135.55 1.03 times
23 Tue 133.88 132.45 132.00 to 135.40 1 times
22 Mon 131.56 128.95 128.95 to 133.00 0.97 times
19 Fri 127.43 128.89 125.21 to 128.89 0.93 times

Option chain for Steel Authority SAIL 30 Tue December 2025 expiry

SteelAuthority SAIL Option strike: 152.00

Date CE PE PCR
26 Fri December 2025 0.0516.81 0.01
24 Wed December 2025 0.1016.81 0.01
23 Tue December 2025 0.1016.81 0.01
22 Mon December 2025 0.1016.81 0.01

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
26 Fri December 2025 0.0217.80 0.08
24 Wed December 2025 0.0217.40 0.07
23 Tue December 2025 0.0816.25 0.07
22 Mon December 2025 0.0919.13 0.07

SteelAuthority SAIL Option strike: 147.00

Date CE PE PCR
26 Fri December 2025 0.0314.60 0.75
24 Wed December 2025 0.0414.70 0.61
23 Tue December 2025 0.1314.70 0.59
22 Mon December 2025 0.1314.70 0.56

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
26 Fri December 2025 0.0512.73 0.22
24 Wed December 2025 0.0612.89 0.19
23 Tue December 2025 0.1312.75 0.23
22 Mon December 2025 0.1614.72 0.22

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
26 Fri December 2025 0.0511.76 0.36
24 Wed December 2025 0.0611.76 0.33
23 Tue December 2025 0.1611.23 0.36
22 Mon December 2025 0.188.40 0.55

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
26 Fri December 2025 0.059.95 0.29
24 Wed December 2025 0.109.95 0.3
23 Tue December 2025 0.2310.20 0.33
22 Mon December 2025 0.2310.20 0.27

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
26 Fri December 2025 0.068.50 1.2
24 Wed December 2025 0.109.13 1.13
23 Tue December 2025 0.278.85 1.14
22 Mon December 2025 0.2812.57 0.89

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
26 Fri December 2025 0.087.73 0.29
24 Wed December 2025 0.158.07 0.27
23 Tue December 2025 0.337.76 0.29
22 Mon December 2025 0.329.98 0.28

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
26 Fri December 2025 0.106.62 0.27
24 Wed December 2025 0.166.41 0.24
23 Tue December 2025 0.396.41 0.22
22 Mon December 2025 0.3812.24 0.22

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
26 Fri December 2025 0.145.52 0.36
24 Wed December 2025 0.216.30 0.29
23 Tue December 2025 0.505.52 0.32
22 Mon December 2025 0.448.17 0.29

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
26 Fri December 2025 0.214.73 0.59
24 Wed December 2025 0.285.36 0.59
23 Tue December 2025 0.604.72 0.56
22 Mon December 2025 0.547.46 0.57

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
26 Fri December 2025 0.294.11 0.26
24 Wed December 2025 0.403.98 0.26
23 Tue December 2025 0.816.34 0.29
22 Mon December 2025 0.646.34 0.29

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
26 Fri December 2025 0.463.20 0.36
24 Wed December 2025 0.543.51 0.32
23 Tue December 2025 1.043.12 0.35
22 Mon December 2025 0.855.55 0.29

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
26 Fri December 2025 0.702.70 0.34
24 Wed December 2025 0.752.95 0.21
23 Tue December 2025 1.332.54 0.18
22 Mon December 2025 1.044.63 0.28

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
26 Fri December 2025 1.041.56 0.4
24 Wed December 2025 1.022.21 0.47
23 Tue December 2025 1.732.06 0.59
22 Mon December 2025 1.294.02 0.22

SteelAuthority SAIL Option strike: 132.00

Date CE PE PCR
26 Fri December 2025 1.410.98 1.12
24 Wed December 2025 1.451.48 1.06
23 Tue December 2025 2.201.51 1.17
22 Mon December 2025 1.613.31 0.43

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
26 Fri December 2025 2.060.59 1.97
24 Wed December 2025 1.851.04 1.69
23 Tue December 2025 2.941.16 1.28
22 Mon December 2025 2.002.73 0.51

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
26 Fri December 2025 2.740.35 1.42
24 Wed December 2025 2.730.71 1.44
23 Tue December 2025 3.530.86 1.26
22 Mon December 2025 2.432.21 0.95

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
26 Fri December 2025 3.630.18 0.92
24 Wed December 2025 3.040.48 0.93
23 Tue December 2025 4.380.59 0.9
22 Mon December 2025 3.011.77 0.96

SteelAuthority SAIL Option strike: 128.00

Date CE PE PCR
26 Fri December 2025 4.550.10 0.5
24 Wed December 2025 4.620.30 0.59
23 Tue December 2025 5.200.47 0.63
22 Mon December 2025 3.651.37 0.5

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
26 Fri December 2025 5.600.11 1.4
24 Wed December 2025 5.300.19 1.67
23 Tue December 2025 6.310.34 1.22
22 Mon December 2025 4.301.08 1.62

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
26 Fri December 2025 6.580.08 0.74
24 Wed December 2025 6.360.13 0.99
23 Tue December 2025 7.220.25 0.91
22 Mon December 2025 5.040.83 1.13

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
26 Fri December 2025 7.350.07 3.7
24 Wed December 2025 6.550.10 4.36
23 Tue December 2025 8.120.20 4.41
22 Mon December 2025 5.870.64 4.28

SteelAuthority SAIL Option strike: 124.00

Date CE PE PCR
26 Fri December 2025 7.780.11 6.63
24 Wed December 2025 7.650.09 6.06
23 Tue December 2025 6.790.16 6.22
22 Mon December 2025 6.790.53 6.17

SteelAuthority SAIL Option strike: 123.00

Date CE PE PCR
26 Fri December 2025 9.210.06 9.26
24 Wed December 2025 9.210.06 9.26
23 Tue December 2025 9.580.13 8.15
22 Mon December 2025 7.610.42 4.65

SteelAuthority SAIL Option strike: 122.00

Date CE PE PCR
26 Fri December 2025 9.280.06 8.48
24 Wed December 2025 9.280.05 9.24
23 Tue December 2025 9.280.10 9.67
22 Mon December 2025 9.280.34 15.67

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
26 Fri December 2025 11.850.03 12.54
24 Wed December 2025 12.240.05 13.35
23 Tue December 2025 12.300.10 13.83
22 Mon December 2025 10.360.25 11.92

SteelAuthority SAIL Option strike: 118.00

Date CE PE PCR
26 Fri December 2025 15.850.03 6.14
24 Wed December 2025 15.850.03 6.38
23 Tue December 2025 15.610.07 7.67
22 Mon December 2025 12.360.18 8.47

SteelAuthority SAIL Option strike: 116.00

Date CE PE PCR
26 Fri December 2025 15.360.01 22.67
24 Wed December 2025 15.360.03 25.67
23 Tue December 2025 15.360.06 32.67
22 Mon December 2025 15.630.15 103

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
26 Fri December 2025 18.710.10 12
24 Wed December 2025 18.710.10 12
23 Tue December 2025 18.710.10 12
22 Mon December 2025 11.130.14 36

SteelAuthority SAIL Option strike: 112.00

Date CE PE PCR
26 Fri December 2025 14.010.05 7
24 Wed December 2025 14.010.06 6.8
23 Tue December 2025 14.010.04 12
22 Mon December 2025 14.010.09 14.2

SteelAuthority SAIL Option strike: 108.00

Date CE PE PCR
26 Fri December 2025 24.090.11 24
24 Wed December 2025 24.830.11 8
23 Tue December 2025 24.830.11 8

Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top