SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 90.4 and 91.7
| Daily Target 1 | 90.13 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.433333333333 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.73 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 91.20 (0.27%) | 91.50 | 90.90 - 92.20 | 1.4248 times | Tue 28 November 2023 | 90.95 (1.96%) | 89.55 | 89.40 - 91.40 | 1.193 times | Fri 24 November 2023 | 89.20 (-0.72%) | 89.60 | 89.00 - 90.65 | 0.5947 times | Thu 23 November 2023 | 89.85 (0.67%) | 89.50 | 88.15 - 90.30 | 0.8112 times | Wed 22 November 2023 | 89.25 (-1.54%) | 91.00 | 88.75 - 91.00 | 0.7251 times | Tue 21 November 2023 | 90.65 (0.33%) | 90.85 | 90.50 - 91.50 | 0.8294 times | Mon 20 November 2023 | 90.35 (1.18%) | 89.70 | 89.55 - 91.50 | 1.8722 times | Fri 17 November 2023 | 89.30 (1.48%) | 88.40 | 88.10 - 89.55 | 0.9402 times | Thu 16 November 2023 | 88.00 (-0.45%) | 88.65 | 87.80 - 88.75 | 0.609 times | Wed 15 November 2023 | 88.40 (0.23%) | 89.45 | 88.25 - 89.75 | 1.0005 times | Mon 13 November 2023 | 88.20 (-1.45%) | 89.30 | 87.55 - 89.65 | 1.2443 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 90.3 and 93.1
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.933333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 91.20 (2.24%) | 89.55 | 89.40 - 92.20 | 0.7057 times | Fri 24 November 2023 | 89.20 (-0.11%) | 89.70 | 88.15 - 91.50 | 1.3027 times | Fri 17 November 2023 | 89.30 (1.36%) | 90.20 | 87.55 - 90.20 | 1.2352 times | Fri 10 November 2023 | 88.10 (3.77%) | 86.00 | 84.40 - 88.65 | 1.2921 times | Fri 03 November 2023 | 84.90 (1.13%) | 84.45 | 82.60 - 85.85 | 0.7754 times | Fri 27 October 2023 | 83.95 (-3.39%) | 86.70 | 81.80 - 86.85 | 0.8396 times | Fri 20 October 2023 | 86.90 (-2.25%) | 89.00 | 86.55 - 90.60 | 0.9384 times | Fri 13 October 2023 | 88.90 (0.06%) | 88.00 | 86.00 - 90.45 | 1.0818 times | Fri 06 October 2023 | 88.85 (-5.33%) | 94.00 | 88.50 - 94.00 | 0.9228 times | Fri 29 September 2023 | 93.85 (0.7%) | 93.50 | 91.25 - 94.80 | 0.9063 times | Fri 22 September 2023 | 93.20 (-3.27%) | 96.35 | 92.90 - 97.95 | 1.0102 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 86.9 and 96.5
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 91.20 (8.77%) | 84.00 | 82.60 - 92.20 | 0.9943 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.8246 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 1.5056 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 1.0022 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 1.0053 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.9645 times | Wed 31 May 2023 | 82.50 (-0.36%) | 83.00 | 80.45 - 86.60 | 0.9453 times | Fri 28 April 2023 | 82.80 (0.12%) | 83.85 | 80.75 - 84.35 | 0.5726 times | Fri 31 March 2023 | 82.70 (-0.06%) | 83.00 | 77.60 - 89.35 | 1.0506 times | Tue 28 February 2023 | 82.75 (-8.66%) | 91.30 | 81.10 - 92.40 | 1.1349 times | Tue 31 January 2023 | 90.60 (9.62%) | 83.30 | 83.05 - 93.90 | 1.8997 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35
Munafa value: 70 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 89.57 |
| 20 day DMA | 88.05 |
| 35 day DMA | 87.46 |
| 50 day DMA | 88.94 |
| 100 day DMA | 90.35 |
| 150 day DMA | 88.23 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 89.96 | 89.47 |
| 12 day EMA | 89.46 | 89.14 | 88.81 |
| 20 day EMA | 88.87 | 88.63 | 88.39 |
| 35 day EMA | 89.31 | 89.2 | 89.1 |
| 50 day EMA | 89.76 | 89.7 | 89.65 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.98 | 89.86 |
| 12 day SMA | 89.57 | 89.31 | 89 |
| 20 day SMA | 88.05 | 87.69 | 87.33 |
| 35 day SMA | 87.46 | 87.32 | 87.26 |
| 50 day SMA | 88.94 | 89.09 | 89.19 |
| 100 day SMA | 90.35 | 90.31 | 90.28 |
| 150 day SMA | 88.23 | 88.17 | 88.11 |
| 200 day SMA | 87.29 | 87.25 | 87.23 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 5.27 and PE is: 17.31
Last quarter profit: (March 2023 quarter) 1159.21 crores (-51.92%)
Debt: 30773.43 in crores
Market capitalization: 35522.52
EPS is 8.46 and PE is: 10.78
Last quarter profit: (December 2022 quarter) 542.18 crores (-82.32%)
Debt: 31369.35 in crores
Market capitalization: 36121.44
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 91.45 | 91.20 | 91.00 to 92.25 | 0.45 times |
| 28 Tue | 91.20 | 89.90 | 89.50 to 91.60 | 0.81 times |
| 24 Fri | 89.35 | 90.05 | 89.10 to 90.90 | 1.12 times |
| 23 Thu | 90.15 | 89.55 | 88.45 to 90.60 | 1.27 times |
| 22 Wed | 89.55 | 91.30 | 88.95 to 91.40 | 1.36 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 92.00 | 91.80 | 91.55 to 92.85 | 1.74 times |
| 28 Tue | 91.75 | 90.35 | 90.00 to 92.15 | 1.29 times |
| 24 Fri | 89.90 | 90.50 | 89.60 to 91.35 | 0.82 times |
| 23 Thu | 90.70 | 90.20 | 89.00 to 91.05 | 0.64 times |
| 22 Wed | 90.10 | 91.55 | 89.55 to 91.55 | 0.52 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 92.55 | 92.65 | 92.20 to 93.50 | 1.21 times |
| 28 Tue | 92.25 | 90.70 | 90.70 to 92.75 | 1.05 times |
| 24 Fri | 90.50 | 91.25 | 90.20 to 91.50 | 1.03 times |
| 23 Thu | 91.25 | 90.65 | 89.70 to 91.60 | 0.89 times |
| 22 Wed | 90.65 | 92.00 | 90.30 to 92.00 | 0.82 times |
Option chain for Steel Authority SAIL 30 Thu November 2023 expiry
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 18.75 | 0.02 |
| 28 Tue November 2023 | 0.05 | 18.75 | 0.02 |
| 24 Fri November 2023 | 0.05 | 25.75 | 0.05 |
| 23 Thu November 2023 | 0.05 | 25.75 | 0.06 |
SteelAuthority SAIL Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 19.20 | 1 |
| 28 Tue November 2023 | 0.10 | 19.20 | 1 |
| 24 Fri November 2023 | 0.10 | 19.20 | 1 |
| 23 Thu November 2023 | 0.10 | 19.20 | 1 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 13.75 | 0.02 |
| 28 Tue November 2023 | 0.05 | 13.70 | 0.11 |
| 24 Fri November 2023 | 0.05 | 15.20 | 0.13 |
| 23 Thu November 2023 | 0.05 | 13.50 | 0.13 |
SteelAuthority SAIL Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Tue November 2023 | 0.05 | 16.70 | 0.08 |
| 24 Fri November 2023 | 0.05 | 16.70 | 0.08 |
| 23 Thu November 2023 | 0.05 | 16.70 | 0.08 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 8.65 | 0.1 |
| 28 Tue November 2023 | 0.05 | 8.85 | 0.1 |
| 24 Fri November 2023 | 0.05 | 10.85 | 0.12 |
| 23 Thu November 2023 | 0.10 | 10.00 | 0.13 |
SteelAuthority SAIL Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 10.70 | 0.15 |
| 28 Tue November 2023 | 0.05 | 10.70 | 0.14 |
| 24 Fri November 2023 | 0.05 | 10.70 | 0.13 |
| 23 Thu November 2023 | 0.10 | 10.70 | 0.11 |
SteelAuthority SAIL Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 7.20 | 0.05 |
| 28 Tue November 2023 | 0.10 | 7.20 | 0.04 |
| 24 Fri November 2023 | 0.05 | 7.20 | 0.02 |
| 23 Thu November 2023 | 0.10 | 12.10 | 0.03 |
SteelAuthority SAIL Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 4.60 | 0.14 |
| 28 Tue November 2023 | 0.10 | 4.75 | 0.17 |
| 24 Fri November 2023 | 0.10 | 6.50 | 0.18 |
| 23 Thu November 2023 | 0.15 | 6.30 | 0.18 |
SteelAuthority SAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 3.75 | 0.26 |
| 28 Tue November 2023 | 0.20 | 3.95 | 0.24 |
| 24 Fri November 2023 | 0.15 | 5.80 | 0.25 |
| 23 Thu November 2023 | 0.25 | 5.05 | 0.22 |
SteelAuthority SAIL Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 2.70 | 0.11 |
| 28 Tue November 2023 | 0.25 | 3.00 | 0.1 |
| 24 Fri November 2023 | 0.15 | 4.85 | 0.12 |
| 23 Thu November 2023 | 0.30 | 4.25 | 0.14 |
SteelAuthority SAIL Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 1.80 | 0.15 |
| 28 Tue November 2023 | 0.35 | 1.95 | 0.03 |
| 24 Fri November 2023 | 0.25 | 4.00 | 0.04 |
| 23 Thu November 2023 | 0.40 | 3.25 | 0.05 |
SteelAuthority SAIL Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.40 | 0.95 | 0.4 |
| 28 Tue November 2023 | 0.55 | 1.30 | 0.22 |
| 24 Fri November 2023 | 0.30 | 2.95 | 0.11 |
| 23 Thu November 2023 | 0.60 | 2.40 | 0.11 |
SteelAuthority SAIL Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.75 | 0.35 | 0.65 |
| 28 Tue November 2023 | 0.85 | 0.60 | 0.67 |
| 24 Fri November 2023 | 0.50 | 2.20 | 0.24 |
| 23 Thu November 2023 | 0.90 | 1.75 | 0.31 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.40 | 0.15 | 0.42 |
| 28 Tue November 2023 | 1.45 | 0.30 | 0.41 |
| 24 Fri November 2023 | 0.80 | 1.45 | 0.35 |
| 23 Thu November 2023 | 1.30 | 1.15 | 0.37 |
SteelAuthority SAIL Option strike: 89.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.45 | 0.10 | 1.62 |
| 28 Tue November 2023 | 2.35 | 0.20 | 1.78 |
| 24 Fri November 2023 | 1.20 | 0.85 | 1.88 |
| 23 Thu November 2023 | 1.85 | 0.70 | 1.74 |
SteelAuthority SAIL Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 3.35 | 0.10 | 1.04 |
| 28 Tue November 2023 | 3.30 | 0.15 | 1.17 |
| 24 Fri November 2023 | 1.80 | 0.50 | 1.44 |
| 23 Thu November 2023 | 2.50 | 0.40 | 1.59 |
SteelAuthority SAIL Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.35 | 0.05 | 1.62 |
| 28 Tue November 2023 | 4.20 | 0.10 | 1.81 |
| 24 Fri November 2023 | 2.55 | 0.30 | 1.65 |
| 23 Thu November 2023 | 3.30 | 0.25 | 2.05 |
SteelAuthority SAIL Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.40 | 0.05 | 1.49 |
| 28 Tue November 2023 | 5.60 | 0.05 | 1.11 |
| 24 Fri November 2023 | 3.45 | 0.25 | 1.14 |
| 23 Thu November 2023 | 4.45 | 0.20 | 1.21 |
SteelAuthority SAIL Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 6.40 | 0.05 | 2.79 |
| 28 Tue November 2023 | 6.20 | 0.05 | 2.07 |
| 24 Fri November 2023 | 4.40 | 0.15 | 1.78 |
| 23 Thu November 2023 | 5.20 | 0.15 | 1.85 |
SteelAuthority SAIL Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.45 | 0.05 | 1.45 |
| 28 Tue November 2023 | 7.20 | 0.10 | 1.41 |
| 24 Fri November 2023 | 5.30 | 0.05 | 1.2 |
| 23 Thu November 2023 | 6.35 | 0.10 | 1.16 |
SteelAuthority SAIL Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.55 | 0.05 | 4.53 |
| 28 Tue November 2023 | 9.00 | 0.10 | 4.33 |
| 24 Fri November 2023 | 6.35 | 0.05 | 3.54 |
| 23 Thu November 2023 | 6.10 | 0.10 | 3.31 |
SteelAuthority SAIL Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.75 | 0.05 | 7.78 |
| 28 Tue November 2023 | 8.75 | 0.05 | 7.89 |
| 24 Fri November 2023 | 7.60 | 0.10 | 7.25 |
| 23 Thu November 2023 | 7.60 | 0.05 | 7.05 |
SteelAuthority SAIL Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.05 | 0.05 | 10.75 |
| 28 Tue November 2023 | 8.05 | 0.05 | 10.75 |
| 24 Fri November 2023 | 8.05 | 0.05 | 10.75 |
| 23 Thu November 2023 | 8.05 | 0.05 | 11.5 |
SteelAuthority SAIL Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 11.65 | 0.05 | 16.74 |
| 28 Tue November 2023 | 11.20 | 0.05 | 15.1 |
| 24 Fri November 2023 | 9.75 | 0.05 | 8.62 |
| 23 Thu November 2023 | 9.30 | 0.05 | 8.58 |
SteelAuthority SAIL Option strike: 79.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.80 | 0.05 | 24 |
| 28 Tue November 2023 | 5.80 | 0.05 | 28 |
| 24 Fri November 2023 | 5.80 | 0.05 | 28 |
| 23 Thu November 2023 | 5.80 | 0.05 | 28 |
SteelAuthority SAIL Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 16.00 | 0.05 | 24 |
| 28 Tue November 2023 | 16.00 | 0.05 | 24.09 |
| 24 Fri November 2023 | 16.00 | 0.05 | 24.82 |
| 23 Thu November 2023 | 16.00 | 0.05 | 24.82 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance