SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Steel Authority of India Limited SAIL is 116.850 at 9:56 Tue 22 April 2025
Stock opened at 118.340 and moved inside a range of 116.500 and 118.990
Hourly intraday price targets for Steel Authority of India Limited SAIL can be 115.43 on downside and 117.92 on upper side.
| Intraday target 1: | 114.96 |
| Intraday target 2: | 115.9 |
| Intraday target 3: | 117.44666666667 |
| Intraday target 4: | 118.39 |
| Intraday target 5: | 119.94 |
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 114.4 and 118.75
| Intraday Target 1 | 110.96 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 115.31333333333 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 119.66 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 115.99 (1.78%) | 113.96 | 112.80 - 117.15 | 0.8355 times |
| Thu 17 April 2025 | 113.96 (-1.16%) | 114.50 | 113.05 - 115.84 | 0.8804 times |
| Wed 16 April 2025 | 115.30 (1.81%) | 113.00 | 111.90 - 116.28 | 0.9406 times |
| Tue 15 April 2025 | 113.25 (4.53%) | 110.21 | 109.66 - 113.72 | 0.856 times |
| Fri 11 April 2025 | 108.34 (3.21%) | 107.84 | 107.00 - 110.20 | 0.9556 times |
| Wed 09 April 2025 | 104.97 (0.13%) | 104.00 | 101.13 - 105.40 | 0.9442 times |
| Tue 08 April 2025 | 104.83 (0.19%) | 107.45 | 102.75 - 108.14 | 0.9936 times |
| Mon 07 April 2025 | 104.63 (-7.08%) | 101.34 | 101.34 - 106.14 | 1.3329 times |
| Fri 04 April 2025 | 112.60 (-5.01%) | 117.58 | 112.01 - 117.93 | 1.5869 times |
| Thu 03 April 2025 | 118.54 (-0.13%) | 117.30 | 116.84 - 119.63 | 0.6743 times |
| Wed 02 April 2025 | 118.70 (1.56%) | 116.88 | 114.25 - 119.20 | 0.984 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 114.4 and 118.75
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 115.31333333333 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 115.99 (1.78%) | 113.96 | 112.80 - 117.15 | 0.1952 times |
| Thu 17 April 2025 | 113.96 (5.19%) | 110.21 | 109.66 - 116.28 | 0.6253 times |
| Fri 11 April 2025 | 108.34 (-3.78%) | 101.34 | 101.13 - 110.20 | 0.9872 times |
| Fri 04 April 2025 | 112.60 (-2.24%) | 114.35 | 112.01 - 119.63 | 0.9321 times |
| Fri 28 March 2025 | 115.18 (-0.1%) | 116.10 | 112.70 - 118.63 | 1.0994 times |
| Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.4145 times |
| Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 1.1429 times |
| Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.5825 times |
| Fri 28 February 2025 | 105.02 (-6.86%) | 111.10 | 101.60 - 112.17 | 0.9678 times |
| Fri 21 February 2025 | 112.76 (6.67%) | 104.40 | 102.00 - 115.16 | 1.0531 times |
| Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 1.6547 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 108.56 and 127.06
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 115.99 (0.7%) | 114.35 | 101.13 - 119.63 | 0.5784 times |
| Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.106 times |
| Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 0.9502 times |
| Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.7222 times |
| Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.889 times |
| Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.8212 times |
| Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.1102 times |
| Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.0219 times |
| Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.2687 times |
| Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.5321 times |
| Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.7976 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 107.57 and 128.05
| Yearly Target 1 | 91.11 |
| Yearly Target 2 | 103.55 |
| Yearly Target 3 | 111.59 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 132.07 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 115.99 (2.53%) | 112.52 | 99.15 - 119.63 | 0.2509 times |
| Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.4432 times |
| Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.8144 times |
| Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2473 times |
| Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.6121 times |
| Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.4376 times |
| Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0515 times |
| Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5616 times |
| Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3473 times |
| Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2341 times |
| Thu 31 December 2015 | 48.20 (0%) | 52.05 | 43.25 - 58.15 | 0.042 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 113.37 |
| 12 day DMA | 112.33 |
| 20 day DMA | 113.24 |
| 35 day DMA | 110.93 |
| 50 day DMA | 109.67 |
| 100 day DMA | 111.93 |
| 150 day DMA | 116.25 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 112.43 | 111.66 |
| 12 day EMA | 112.5 | 111.87 | 111.49 |
| 20 day EMA | 112.03 | 111.61 | 111.36 |
| 35 day EMA | 110.99 | 110.7 | 110.51 |
| 50 day EMA | 109.66 | 109.4 | 109.21 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.37 | 111.16 | 109.34 |
| 12 day SMA | 112.33 | 112.27 | 112.26 |
| 20 day SMA | 113.24 | 112.88 | 112.49 |
| 35 day SMA | 110.93 | 110.84 | 110.72 |
| 50 day SMA | 109.67 | 109.5 | 109.33 |
| 100 day SMA | 111.93 | 111.91 | 111.9 |
| 150 day SMA | 116.25 | 116.32 | 116.43 |
| 200 day SMA | 121.91 | 122.11 | 122.3 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 5.44 and PE is: 21.32
Last quarter profit: (December 2024 quarter) 141.89 crores (-64.61%)
Debt: 41265.03 in crores
Market capitalization: 44734.26
EPS is 6.12 and PE is: 18.95
Last quarter profit: (September 2024 quarter) 897.15 crores (-44.34%)
Debt: 41265.03 in crores
Market capitalization: 50024.79
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 116.03 | 114.10 | 112.60 to 117.17 | 0.63 times |
| 17 Thu | 113.85 | 115.00 | 112.87 to 115.90 | 1.03 times |
| 16 Wed | 115.60 | 113.09 | 111.89 to 116.50 | 1.09 times |
| 15 Tue | 113.51 | 110.65 | 109.70 to 113.77 | 1.11 times |
| 11 Fri | 108.65 | 107.70 | 106.93 to 110.60 | 1.13 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 116.82 | 114.78 | 113.25 to 117.90 | 2.73 times |
| 17 Thu | 114.57 | 115.73 | 113.63 to 117.05 | 0.87 times |
| 16 Wed | 116.23 | 113.77 | 112.71 to 117.17 | 0.59 times |
| 15 Tue | 114.17 | 111.43 | 110.57 to 114.40 | 0.43 times |
| 11 Fri | 109.33 | 107.79 | 107.78 to 111.30 | 0.37 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 117.46 | 115.05 | 114.36 to 118.71 | 1.84 times |
| 17 Thu | 115.71 | 116.72 | 114.49 to 117.04 | 1.65 times |
| 16 Wed | 116.78 | 114.28 | 113.57 to 117.36 | 0.63 times |
| 15 Tue | 114.75 | 111.10 | 111.10 to 115.00 | 0.45 times |
| 11 Fri | 110.04 | 109.30 | 108.88 to 111.90 | 0.43 times |
Option chain for Steel Authority SAIL 24 Thu April 2025 expiry
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 19.85 | 0.81 |
| 17 Thu April 2025 | 0.05 | 20.70 | 1.05 |
| 16 Wed April 2025 | 0.05 | 21.10 | 1.06 |
| 15 Tue April 2025 | 0.05 | 22.40 | 1.07 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 14.10 | 0.45 |
| 17 Thu April 2025 | 0.10 | 16.30 | 0.49 |
| 16 Wed April 2025 | 0.20 | 14.80 | 0.54 |
| 15 Tue April 2025 | 0.10 | 11.90 | 0.54 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 12.00 | 0.05 |
| 17 Thu April 2025 | 0.15 | 12.00 | 0.04 |
| 16 Wed April 2025 | 0.30 | 12.00 | 0.05 |
| 15 Tue April 2025 | 0.25 | 12.85 | 0.07 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.20 | 9.05 | 0.18 |
| 17 Thu April 2025 | 0.20 | 11.20 | 0.18 |
| 16 Wed April 2025 | 0.50 | 9.75 | 0.2 |
| 15 Tue April 2025 | 0.35 | 11.65 | 0.23 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.40 | 6.45 | 0.12 |
| 17 Thu April 2025 | 0.35 | 9.30 | 0.13 |
| 16 Wed April 2025 | 0.85 | 7.55 | 0.11 |
| 15 Tue April 2025 | 0.60 | 9.45 | 0.16 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.75 | 4.70 | 0.21 |
| 17 Thu April 2025 | 0.70 | 6.75 | 0.21 |
| 16 Wed April 2025 | 1.40 | 5.85 | 0.23 |
| 15 Tue April 2025 | 0.95 | 7.50 | 0.23 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.30 | 2.75 | 0.42 |
| 17 Thu April 2025 | 1.15 | 4.80 | 0.39 |
| 16 Wed April 2025 | 2.15 | 3.95 | 0.48 |
| 15 Tue April 2025 | 1.45 | 5.35 | 0.88 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.35 | 1.35 | 0.65 |
| 17 Thu April 2025 | 1.90 | 3.00 | 0.4 |
| 16 Wed April 2025 | 3.40 | 2.65 | 0.26 |
| 15 Tue April 2025 | 2.20 | 3.70 | 0.43 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4.20 | 0.65 | 2.15 |
| 17 Thu April 2025 | 3.05 | 1.70 | 1.96 |
| 16 Wed April 2025 | 4.70 | 1.65 | 1.42 |
| 15 Tue April 2025 | 3.35 | 2.35 | 1.08 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 6.35 | 0.35 | 1.69 |
| 17 Thu April 2025 | 4.75 | 0.95 | 1.32 |
| 16 Wed April 2025 | 6.60 | 1.00 | 1.3 |
| 15 Tue April 2025 | 4.95 | 1.45 | 1.19 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.00 | 0.20 | 1.69 |
| 17 Thu April 2025 | 6.90 | 0.55 | 1.76 |
| 16 Wed April 2025 | 8.85 | 0.60 | 1.68 |
| 15 Tue April 2025 | 6.90 | 0.90 | 1.65 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 10.90 | 0.10 | 1.92 |
| 17 Thu April 2025 | 8.80 | 0.25 | 1.4 |
| 16 Wed April 2025 | 10.90 | 0.40 | 1.61 |
| 15 Tue April 2025 | 9.05 | 0.60 | 1.55 |
SteelAuthority SAIL Option strike: 102.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 12.75 | 0.05 | 2.72 |
| 17 Thu April 2025 | 12.75 | 0.15 | 2.88 |
| 16 Wed April 2025 | 13.65 | 0.25 | 3.07 |
| 15 Tue April 2025 | 11.35 | 0.40 | 2.26 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 16.75 | 0.05 | 4.77 |
| 17 Thu April 2025 | 13.40 | 0.15 | 4.77 |
| 16 Wed April 2025 | 15.50 | 0.25 | 5.78 |
| 15 Tue April 2025 | 13.60 | 0.35 | 7.47 |
SteelAuthority SAIL Option strike: 97.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 17.10 | 0.05 | 5.32 |
| 17 Thu April 2025 | 17.10 | 0.05 | 5.66 |
| 16 Wed April 2025 | 9.80 | 0.10 | 5.92 |
| 15 Tue April 2025 | 9.80 | 0.15 | 6.11 |
SteelAuthority SAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 19.50 | 0.05 | 77 |
| 17 Thu April 2025 | 19.50 | 0.05 | 86.67 |
| 16 Wed April 2025 | 20.50 | 0.05 | 69.25 |
| 15 Tue April 2025 | 17.60 | 0.15 | 61.2 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 20.95 | 0.05 | 4.87 |
| 17 Thu April 2025 | 20.95 | 0.05 | 5.02 |
| 16 Wed April 2025 | 20.95 | 0.10 | 5.52 |
| 15 Tue April 2025 | 20.95 | 0.05 | 5.65 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance