SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Click here for today's live predictions for SAIL

Daily price and charts and targets SteelAuthority

Strong intraday Stock price targets for SteelAuthority are 103.27 and 107.57

Intraday Target 1	102.34
Intraday Target 2	104.19
Intraday Target 3	106.64333333333
Intraday Target 4	108.49
Intraday Target 5	110.94

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 10 January 2025	106.03 (-2.06%)	108.26	104.80 - 109.10	1.5914 times
Thu 09 January 2025	108.26 (-1.37%)	110.10	108.05 - 110.63	0.9475 times
Wed 08 January 2025	109.76 (-1.53%)	111.20	109.05 - 111.45	1.2804 times
Tue 07 January 2025	111.47 (0.95%)	110.42	110.42 - 112.25	0.6089 times
Mon 06 January 2025	110.42 (-3.28%)	114.10	110.00 - 114.55	1.5011 times
Fri 03 January 2025	114.17 (0.09%)	113.90	113.50 - 115.90	0.8048 times
Thu 02 January 2025	114.07 (1.01%)	112.93	112.03 - 114.35	0.6515 times
Wed 01 January 2025	112.93 (-0.18%)	112.52	112.15 - 113.33	0.6387 times
Tue 31 December 2024	113.13 (1.25%)	111.73	111.31 - 113.65	0.7624 times
Mon 30 December 2024	111.73 (-3.29%)	115.50	111.00 - 115.51	1.2133 times
Fri 27 December 2024	115.53 (-1.75%)	117.47	115.27 - 118.49	0.6378 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 100.54 and 110.29

Weekly Target 1	98.71
Weekly Target 2	102.37
Weekly Target 3	108.46
Weekly Target 4	112.12
Weekly Target 5	118.21

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 10 January 2025	106.03 (-7.13%)	114.10	104.80 - 114.55	1.028 times
Fri 03 January 2025	114.17 (-1.18%)	115.50	111.00 - 115.90	0.7057 times
Fri 27 December 2024	115.53 (-0.49%)	117.00	115.27 - 121.61	0.9538 times
Fri 20 December 2024	116.10 (-3.1%)	122.00	115.20 - 122.40	0.6716 times
Wed 18 December 2024	119.81 (-3.97%)	124.56	117.90 - 124.85	0.5015 times
Fri 13 December 2024	124.76 (0.7%)	124.00	121.84 - 130.09	1.8342 times
Fri 06 December 2024	123.89 (5.79%)	116.50	115.86 - 125.12	1.388 times
Fri 29 November 2024	117.11 (3.79%)	115.00	113.85 - 118.10	0.9403 times
Fri 22 November 2024	112.83 (0.89%)	112.20	108.65 - 115.11	0.9153 times
Thu 14 November 2024	111.84 (-5.39%)	117.80	111.00 - 119.20	1.0615 times
Fri 08 November 2024	118.21 (0.39%)	118.00	112.60 - 126.85	2.2774 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 99.87 and 110.97

Monthly Target 1	97.81
Monthly Target 2	101.92
Monthly Target 3	108.91
Monthly Target 4	113.02
Monthly Target 5	120.01

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 10 January 2025	106.03 (-6.28%)	112.52	104.80 - 115.90	0.1674 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	0.6848 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	0.6325 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	0.8551 times
Mon 30 September 2024	141.36 (5.74%)	133.86	123.80 - 144.20	0.7871 times
Fri 30 August 2024	133.69 (-12.64%)	154.05	125.00 - 156.35	0.9772 times
Wed 31 July 2024	153.04 (2.95%)	149.90	135.30 - 158.75	1.1801 times
Fri 28 June 2024	148.65 (-6.21%)	168.00	124.80 - 168.00	1.3846 times
Fri 31 May 2024	158.50 (-3.47%)	165.40	151.00 - 175.35	1.2331 times
Tue 30 April 2024	164.20 (22.31%)	135.60	135.60 - 170.50	2.0981 times
Thu 28 March 2024	134.25 (10.77%)	123.00	117.35 - 145.00	1.6878 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.14

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.56 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	109.19
12 day DMA	112.09
20 day DMA	115.23
35 day DMA	117.96
50 day DMA	117.22
100 day DMA	123.75
150 day DMA	130.71
200 day DMA	137.29

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.98	110.45	111.55
12 day EMA	111.91	112.98	113.84
20 day EMA	113.98	114.82	115.51
35 day EMA	115.14	115.68	116.12
50 day EMA	116.23	116.65	116.99

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.19	110.82	111.98
12 day SMA	112.09	113.18	114.25
20 day SMA	115.23	116.17	117.22
35 day SMA	117.96	118.15	118.22
50 day SMA	117.22	117.42	117.57
100 day SMA	123.75	124.03	124.29
150 day SMA	130.71	131.01	131.29
200 day SMA	137.29	137.43	137.56

Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 6.12 and PE is: 17.33

Last quarter profit: (September 2024 quarter) 897.15 crores (-44.34%)

Debt: 41265.03 in crores

Market capitalization: 50024.79

EPS is 7.11 and PE is: 14.91

Last quarter profit: (June 2024 quarter) 81.78 crores (77.54%)

Debt: 36322.65 in crores

Market capitalization: 54973.30

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
10 Fri	106.40	107.81	105.00 to 109.44	1 times
09 Thu	108.61	112.00	108.38 to 112.00	1 times
08 Wed	110.32	111.36	109.34 to 111.66	1 times
07 Tue	112.03	110.99	110.71 to 112.68	1 times
06 Mon	110.81	114.58	110.24 to 114.58	1.01 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
10 Fri	106.95	108.92	105.49 to 109.83	1.14 times
09 Thu	109.19	110.84	108.94 to 110.90	1.09 times
08 Wed	110.85	111.57	110.00 to 112.12	0.98 times
07 Tue	112.50	111.76	111.50 to 113.15	0.91 times
06 Mon	111.29	114.31	110.81 to 114.54	0.88 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
10 Fri	106.83	109.00	105.29 to 109.61	1.42 times
09 Thu	109.01	110.71	108.90 to 110.71	1.2 times
08 Wed	110.71	111.13	110.00 to 112.02	0.97 times
07 Tue	112.86	112.00	112.00 to 113.25	0.75 times
06 Mon	111.42	114.15	111.26 to 114.15	0.65 times

Option chain for Steel Authority SAIL 30 Thu January 2025 expiry

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
10 Fri January 2025	0.10	33.70	0.13
09 Thu January 2025	0.10	33.70	0.13
08 Wed January 2025	0.10	33.70	0.13
07 Tue January 2025	0.05	33.70	0.13
06 Mon January 2025	0.05	33.70	0.13

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
10 Fri January 2025	0.05	37.95	1.18
09 Thu January 2025	0.05	36.25	1.07
08 Wed January 2025	0.05	33.90	1.07
07 Tue January 2025	0.05	33.90	1.07
06 Mon January 2025	0.05	33.90	1.07

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
10 Fri January 2025	0.10	35.65	0.14
09 Thu January 2025	0.10	30.75	0.14
08 Wed January 2025	0.10	28.90	0.18
07 Tue January 2025	0.10	28.90	0.18
06 Mon January 2025	0.10	28.90	0.18

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
10 Fri January 2025	0.10	29.00	0.11
09 Thu January 2025	0.10	25.15	0.11
08 Wed January 2025	0.15	25.15	0.11
07 Tue January 2025	0.15	24.35	0.11
06 Mon January 2025	0.15	24.35	0.11

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
10 Fri January 2025	0.20	25.15	0.43
09 Thu January 2025	0.20	20.90	0.43
08 Wed January 2025	0.20	19.40	0.46
07 Tue January 2025	0.30	18.00	0.35
06 Mon January 2025	0.30	19.40	0.34

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
10 Fri January 2025	0.20	10.55	0.15
09 Thu January 2025	0.25	10.55	0.15
08 Wed January 2025	0.30	10.55	0.14
07 Tue January 2025	0.40	10.55	0.13
06 Mon January 2025	0.45	10.55	0.13

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
10 Fri January 2025	0.35	18.85	0.61
09 Thu January 2025	0.35	16.20	0.63
08 Wed January 2025	0.45	13.50	0.63
07 Tue January 2025	0.55	13.50	0.62
06 Mon January 2025	0.60	14.85	0.6

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
10 Fri January 2025	0.45	16.00	0.39
09 Thu January 2025	0.50	11.45	0.31
08 Wed January 2025	0.60	11.45	0.31
07 Tue January 2025	0.85	11.45	0.33
06 Mon January 2025	0.80	8.15	0.35

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
10 Fri January 2025	0.60	14.05	0.27
09 Thu January 2025	0.75	11.60	0.26
08 Wed January 2025	0.95	10.25	0.28
07 Tue January 2025	1.25	8.95	0.3
06 Mon January 2025	1.25	10.35	0.29

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
10 Fri January 2025	0.80	10.10	0.33
09 Thu January 2025	1.00	8.85	0.33
08 Wed January 2025	1.30	8.85	0.35
07 Tue January 2025	1.80	7.30	0.36
06 Mon January 2025	1.75	8.40	0.4

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
10 Fri January 2025	1.15	9.90	0.33
09 Thu January 2025	1.50	7.85	0.41
08 Wed January 2025	1.95	6.50	0.45
07 Tue January 2025	2.65	5.55	0.56
06 Mon January 2025	2.45	6.55	0.55

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
10 Fri January 2025	1.65	7.50	0.6
09 Thu January 2025	2.15	6.00	0.66
08 Wed January 2025	2.75	4.95	0.9
07 Tue January 2025	3.70	4.15	1.29
06 Mon January 2025	3.40	5.00	1.26

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
10 Fri January 2025	2.30	5.75	0.56
09 Thu January 2025	3.05	4.35	1.15
08 Wed January 2025	3.90	3.55	1.23
07 Tue January 2025	5.05	3.00	1.64
06 Mon January 2025	4.60	3.65	1.87

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
10 Fri January 2025	3.20	4.15	2.81
09 Thu January 2025	4.30	3.15	5.41
08 Wed January 2025	5.35	2.45	6.85
07 Tue January 2025	6.65	2.15	8.21
06 Mon January 2025	6.00	2.65	16.16

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
10 Fri January 2025	4.50	2.90	2.81
09 Thu January 2025	5.75	2.15	8.18
08 Wed January 2025	7.00	1.65	11.17
07 Tue January 2025	8.00	1.50	24.34
06 Mon January 2025	7.65	1.90	20.14

SteelAuthority SAIL Option strike: 102.50

Date	CE	PE	PCR
10 Fri January 2025	6.00	1.95	6.41

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
10 Fri January 2025	7.75	1.25	6.05
09 Thu January 2025	9.45	0.90	9.46
08 Wed January 2025	11.05	0.70	11.35
07 Tue January 2025	13.00	0.70	13.22
06 Mon January 2025	11.65	0.90	14.28

SteelAuthority SAIL Option strike: 90.00

Date	CE	PE	PCR
10 Fri January 2025	19.40	0.25	100.5
09 Thu January 2025	19.40	0.20	70