SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Click here for today's live predictions for SAIL

Daily price and charts and targets SteelAuthority

Strong intraday Stock price targets for SteelAuthority are 108.21 and 110.61

Intraday Target 1	107.69
Intraday Target 2	108.72
Intraday Target 3	110.08666666667
Intraday Target 4	111.12
Intraday Target 5	112.49

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Wed 08 January 2025	109.76 (-1.53%)	111.20	109.05 - 111.45	1.3597 times
Tue 07 January 2025	111.47 (0.95%)	110.42	110.42 - 112.25	0.6466 times
Mon 06 January 2025	110.42 (-3.28%)	114.10	110.00 - 114.55	1.5941 times
Fri 03 January 2025	114.17 (0.09%)	113.90	113.50 - 115.90	0.8546 times
Thu 02 January 2025	114.07 (1.01%)	112.93	112.03 - 114.35	0.6919 times
Wed 01 January 2025	112.93 (-0.18%)	112.52	112.15 - 113.33	0.6782 times
Tue 31 December 2024	113.13 (1.25%)	111.73	111.31 - 113.65	0.8096 times
Mon 30 December 2024	111.73 (-3.29%)	115.50	111.00 - 115.51	1.2884 times
Fri 27 December 2024	115.53 (-1.75%)	117.47	115.27 - 118.49	0.6773 times
Thu 26 December 2024	117.59 (-1.23%)	118.51	116.26 - 119.40	1.3996 times
Tue 24 December 2024	119.06 (-1.76%)	120.45	118.15 - 121.19	1.5349 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 106.66 and 112.16

Weekly Target 1	105.62
Weekly Target 2	107.69
Weekly Target 3	111.12
Weekly Target 4	113.19
Weekly Target 5	116.62

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Wed 08 January 2025	109.76 (-3.86%)	114.10	109.05 - 114.55	0.6149 times
Fri 03 January 2025	114.17 (-1.18%)	115.50	111.00 - 115.90	0.7382 times
Fri 27 December 2024	115.53 (-0.49%)	117.00	115.27 - 121.61	0.9978 times
Fri 20 December 2024	116.10 (-3.1%)	122.00	115.20 - 122.40	0.7025 times
Wed 18 December 2024	119.81 (-3.97%)	124.56	117.90 - 124.85	0.5246 times
Fri 13 December 2024	124.76 (0.7%)	124.00	121.84 - 130.09	1.9186 times
Fri 06 December 2024	123.89 (5.79%)	116.50	115.86 - 125.12	1.4519 times
Fri 29 November 2024	117.11 (3.79%)	115.00	113.85 - 118.10	0.9836 times
Fri 22 November 2024	112.83 (0.89%)	112.20	108.65 - 115.11	0.9574 times
Thu 14 November 2024	111.84 (-5.39%)	117.80	111.00 - 119.20	1.1104 times
Fri 08 November 2024	118.21 (0.39%)	118.00	112.60 - 126.85	2.3822 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 105.98 and 112.83

Monthly Target 1	104.72
Monthly Target 2	107.24
Monthly Target 3	111.57
Monthly Target 4	114.09
Monthly Target 5	118.42

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Wed 08 January 2025	109.76 (-2.98%)	112.52	109.05 - 115.90	0.115 times
Tue 31 December 2024	113.13 (-3.4%)	116.50	111.00 - 130.09	0.6884 times
Fri 29 November 2024	117.11 (1.17%)	116.52	108.65 - 126.85	0.6359 times
Thu 31 October 2024	115.75 (-18.12%)	141.39	110.40 - 142.12	0.8597 times
Mon 30 September 2024	141.36 (5.74%)	133.86	123.80 - 144.20	0.7913 times
Fri 30 August 2024	133.69 (-12.64%)	154.05	125.00 - 156.35	0.9824 times
Wed 31 July 2024	153.04 (2.95%)	149.90	135.30 - 158.75	1.1864 times
Fri 28 June 2024	148.65 (-6.21%)	168.00	124.80 - 168.00	1.392 times
Fri 31 May 2024	158.50 (-3.47%)	165.40	151.00 - 175.35	1.2397 times
Tue 30 April 2024	164.20 (22.31%)	135.60	135.60 - 170.50	2.1093 times
Thu 28 March 2024	134.25 (10.77%)	123.00	117.35 - 145.00	1.6968 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.14

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	111.98
12 day DMA	114.25
20 day DMA	117.22
35 day DMA	118.22
50 day DMA	117.57
100 day DMA	124.29
150 day DMA	131.29
200 day DMA	137.56

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.55	112.44	112.93
12 day EMA	113.84	114.58	115.15
20 day EMA	115.51	116.12	116.61
35 day EMA	116.34	116.73	117.04
50 day EMA	116.92	117.21	117.44

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.98	112.61	112.94
12 day SMA	114.25	114.78	115.4
20 day SMA	117.22	118.08	118.85
35 day SMA	118.22	118.27	118.31
50 day SMA	117.57	117.67	117.67
100 day SMA	124.29	124.55	124.76
150 day SMA	131.29	131.56	131.84
200 day SMA	137.56	137.66	137.75

Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 6.12 and PE is: 17.93

Last quarter profit: (September 2024 quarter) 897.15 crores (-44.34%)

Debt: 41265.03 in crores

Market capitalization: 50024.79

EPS is 7.11 and PE is: 15.44

Last quarter profit: (June 2024 quarter) 81.78 crores (77.54%)

Debt: 36322.65 in crores

Market capitalization: 54973.30

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
08 Wed	110.32	111.36	109.34 to 111.66	0.98 times
07 Tue	112.03	110.99	110.71 to 112.68	0.99 times
06 Mon	110.81	114.58	110.24 to 114.58	1 times
03 Fri	114.51	114.60	114.02 to 116.51	1.02 times
02 Thu	114.53	113.69	112.43 to 114.85	1.01 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
08 Wed	110.85	111.57	110.00 to 112.12	1.13 times
07 Tue	112.50	111.76	111.50 to 113.15	1.05 times
06 Mon	111.29	114.31	110.81 to 114.54	1.01 times
03 Fri	114.99	114.89	114.84 to 117.06	0.94 times
02 Thu	115.21	114.67	113.09 to 115.43	0.88 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
08 Wed	110.71	111.13	110.00 to 112.02	1.47 times
07 Tue	112.86	112.00	112.00 to 113.25	1.13 times
06 Mon	111.42	114.15	111.26 to 114.15	0.99 times
03 Fri	115.26	116.49	115.26 to 117.25	0.86 times
02 Thu	115.37	114.98	113.76 to 115.74	0.55 times

Option chain for Steel Authority SAIL 30 Thu January 2025 expiry

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
08 Wed January 2025	0.10	33.70	0.13
07 Tue January 2025	0.05	33.70	0.13
06 Mon January 2025	0.05	33.70	0.13
03 Fri January 2025	0.10	33.70	0.13
02 Thu January 2025	0.10	37.00	0.11

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
08 Wed January 2025	0.05	33.90	1.07
07 Tue January 2025	0.05	33.90	1.07
06 Mon January 2025	0.05	33.90	1.07
03 Fri January 2025	0.10	30.45	1.13
02 Thu January 2025	0.10	30.45	1.14

SteelAuthority SAIL Option strike: 140.00

Date	CE	PE	PCR
08 Wed January 2025	0.10	28.90	0.18
07 Tue January 2025	0.10	28.90	0.18
06 Mon January 2025	0.10	28.90	0.18
03 Fri January 2025	0.10	24.95	0.2
02 Thu January 2025	0.15	25.25	0.22

SteelAuthority SAIL Option strike: 135.00

Date	CE	PE	PCR
08 Wed January 2025	0.15	25.15	0.11
07 Tue January 2025	0.15	24.35	0.11
06 Mon January 2025	0.15	24.35	0.11
03 Fri January 2025	0.15	21.25	0.11
02 Thu January 2025	0.20	21.25	0.11

SteelAuthority SAIL Option strike: 130.00

Date	CE	PE	PCR
08 Wed January 2025	0.20	19.40	0.46
07 Tue January 2025	0.30	18.00	0.35
06 Mon January 2025	0.30	19.40	0.34
03 Fri January 2025	0.45	14.15	0.38
02 Thu January 2025	0.40	15.75	0.38

SteelAuthority SAIL Option strike: 127.50

Date	CE	PE	PCR
08 Wed January 2025	0.30	10.55	0.14
07 Tue January 2025	0.40	10.55	0.13
06 Mon January 2025	0.45	10.55	0.13
03 Fri January 2025	0.55	10.55	0.12
02 Thu January 2025	0.60	10.55	0.13

SteelAuthority SAIL Option strike: 125.00

Date	CE	PE	PCR
08 Wed January 2025	0.45	13.50	0.63
07 Tue January 2025	0.55	13.50	0.62
06 Mon January 2025	0.60	14.85	0.6
03 Fri January 2025	0.90	11.25	0.52
02 Thu January 2025	0.85	11.20	0.54

SteelAuthority SAIL Option strike: 122.50

Date	CE	PE	PCR
08 Wed January 2025	0.60	11.45	0.31
07 Tue January 2025	0.85	11.45	0.33
06 Mon January 2025	0.80	8.15	0.35
03 Fri January 2025	1.30	8.15	0.33
02 Thu January 2025	1.25	9.20	0.35

SteelAuthority SAIL Option strike: 120.00

Date	CE	PE	PCR
08 Wed January 2025	0.95	10.25	0.28
07 Tue January 2025	1.25	8.95	0.3
06 Mon January 2025	1.25	10.35	0.29
03 Fri January 2025	1.90	7.35	0.28
02 Thu January 2025	1.90	7.20	0.27

SteelAuthority SAIL Option strike: 117.50

Date	CE	PE	PCR
08 Wed January 2025	1.30	8.85	0.35
07 Tue January 2025	1.80	7.30	0.36
06 Mon January 2025	1.75	8.40	0.4
03 Fri January 2025	2.75	5.60	0.48
02 Thu January 2025	2.70	5.55	0.61

SteelAuthority SAIL Option strike: 115.00

Date	CE	PE	PCR
08 Wed January 2025	1.95	6.50	0.45
07 Tue January 2025	2.65	5.55	0.56
06 Mon January 2025	2.45	6.55	0.55
03 Fri January 2025	3.80	4.20	0.72
02 Thu January 2025	3.75	4.20	0.82

SteelAuthority SAIL Option strike: 112.50

Date	CE	PE	PCR
08 Wed January 2025	2.75	4.95	0.9
07 Tue January 2025	3.70	4.15	1.29
06 Mon January 2025	3.40	5.00	1.26
03 Fri January 2025	5.15	2.95	1.19
02 Thu January 2025	5.10	3.00	1.62

SteelAuthority SAIL Option strike: 110.00

Date	CE	PE	PCR
08 Wed January 2025	3.90	3.55	1.23
07 Tue January 2025	5.05	3.00	1.64
06 Mon January 2025	4.60	3.65	1.87
03 Fri January 2025	6.65	2.05	2.69
02 Thu January 2025	6.65	2.10	2.42

SteelAuthority SAIL Option strike: 107.50

Date	CE	PE	PCR
08 Wed January 2025	5.35	2.45	6.85
07 Tue January 2025	6.65	2.15	8.21
06 Mon January 2025	6.00	2.65	16.16
03 Fri January 2025	8.55	1.35	71.43
02 Thu January 2025	8.15	1.40	121.75

SteelAuthority SAIL Option strike: 105.00

Date	CE	PE	PCR
08 Wed January 2025	7.00	1.65	11.17
07 Tue January 2025	8.00	1.50	24.34
06 Mon January 2025	7.65	1.90	20.14
03 Fri January 2025	10.50	0.90	79.38
02 Thu January 2025	10.40	0.95	80.13

SteelAuthority SAIL Option strike: 100.00

Date	CE	PE	PCR
08 Wed January 2025	11.05	0.70	11.35
07 Tue January 2025	13.00	0.70	13.22
06 Mon January 2025	11.65	0.90	14.28
03 Fri January 2025	15.00	0.40	27.14
02 Thu January 2025	15.00	0.35	42.65