Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 172.76 and 178.5
| Intraday Target 1 | 171.64 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 177.38333333333 |
| Intraday Target 4 | 179.61 |
| Intraday Target 5 | 183.12 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.09 (-2.56%) | 179.90 | 175.16 - 180.90 | 0.828 times | Mon 11 May 2026 | 180.72 (-2.25%) | 182.89 | 179.91 - 184.87 | 1.6084 times | Fri 08 May 2026 | 184.88 (-1.28%) | 187.00 | 184.15 - 187.70 | 0.4459 times | Thu 07 May 2026 | 187.28 (0.67%) | 186.25 | 185.90 - 190.25 | 0.7888 times | Wed 06 May 2026 | 186.04 (-0.68%) | 189.00 | 184.71 - 190.50 | 0.6307 times | Tue 05 May 2026 | 187.31 (0.62%) | 185.80 | 185.02 - 188.83 | 0.7548 times | Mon 04 May 2026 | 186.15 (0.83%) | 185.25 | 184.28 - 187.82 | 0.9471 times | Thu 30 April 2026 | 184.62 (-0.83%) | 184.98 | 179.70 - 185.40 | 1.4758 times | Wed 29 April 2026 | 186.16 (0.29%) | 187.00 | 181.54 - 187.30 | 1.2388 times | Tue 28 April 2026 | 185.63 (0.78%) | 184.20 | 183.91 - 189.10 | 1.2817 times | Mon 27 April 2026 | 184.20 (3.22%) | 179.96 | 179.50 - 185.32 | 2.2341 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 170.77 and 180.48
| Weekly Target 1 | 169 |
| Weekly Target 2 | 172.54 |
| Weekly Target 3 | 178.70666666667 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.09 (-4.75%) | 182.89 | 175.16 - 184.87 | 0.5066 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.7418 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 1.2956 times | Fri 24 April 2026 | 178.46 (2.96%) | 173.40 | 170.30 - 179.07 | 1.0316 times | Fri 17 April 2026 | 173.33 (4.4%) | 162.78 | 160.75 - 174.99 | 1.1132 times | Fri 10 April 2026 | 166.02 (7%) | 153.90 | 151.32 - 169.00 | 1.2174 times | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.3857 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.8961 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 1.0471 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.7648 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.918 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 167.96 and 183.3
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 186.01 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.09 (-4.62%) | 185.25 | 175.16 - 190.50 | 0.3273 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.3974 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.1379 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.36 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.2913 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.9931 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.0239 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.4405 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6168 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4118 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.747 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 158.7 and 207.9
| Yearly Target 1 | 120.1 |
| Yearly Target 2 | 148.09 |
| Yearly Target 3 | 169.29666666667 |
| Yearly Target 4 | 197.29 |
| Yearly Target 5 | 218.5 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 176.09 (19.8%) | 147.10 | 141.30 - 190.50 | 0.3395 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6814 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3507 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7696 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1788 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4686 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3586 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9938 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5308 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3282 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2212 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.34
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.27 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 183.96 |
| 20 day DMA | 179.37 |
| 35 day DMA | 168.98 |
| 50 day DMA | 165.16 |
| 100 day DMA | 156.57 |
| 150 day DMA | 149.29 |
| 200 day DMA | 143.94 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 184.04 | 185.7 |
| 12 day EMA | 181.38 | 182.34 | 182.63 |
| 20 day EMA | 178.31 | 178.54 | 178.31 |
| 35 day EMA | 172.9 | 172.71 | 172.24 |
| 50 day EMA | 166.27 | 165.87 | 165.26 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 185.25 | 186.33 |
| 12 day SMA | 183.96 | 183.99 | 183.62 |
| 20 day SMA | 179.37 | 178.87 | 178 |
| 35 day SMA | 168.98 | 168.33 | 167.3 |
| 50 day SMA | 165.16 | 164.77 | 164.33 |
| 100 day SMA | 156.57 | 156.1 | 155.58 |
| 150 day SMA | 149.29 | 149 | 148.66 |
| 200 day SMA | 143.94 | 143.73 | 143.49 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 179.13 | 180.45 | 177.02 to 182.95 | 0.97 times |
| 11 Mon | 181.84 | 183.00 | 181.00 to 185.50 | 0.98 times |
| 08 Fri | 185.49 | 187.19 | 184.74 to 188.32 | 0.93 times |
| 07 Thu | 188.43 | 187.03 | 186.87 to 191.50 | 1.02 times |
| 06 Wed | 187.47 | 189.70 | 186.20 to 191.32 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 180.06 | 179.50 | 179.10 to 182.00 | 1.38 times |
| 11 Mon | 183.09 | 183.94 | 182.35 to 186.33 | 1.38 times |
| 08 Fri | 186.33 | 188.61 | 185.49 to 189.47 | 1.35 times |
| 07 Thu | 189.65 | 189.29 | 188.21 to 192.70 | 0.79 times |
| 06 Wed | 188.68 | 191.65 | 187.60 to 191.81 | 0.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 180.00 | 180.90 | 180.00 to 180.90 | 1.03 times |
| 11 Mon | 183.75 | 187.75 | 183.50 to 187.75 | 1.04 times |
| 08 Fri | 187.40 | 189.55 | 187.10 to 190.00 | 1.03 times |
| 07 Thu | 190.31 | 190.44 | 190.13 to 193.74 | 1 times |
| 06 Wed | 190.48 | 191.19 | 189.48 to 191.19 | 0.9 times |
Option chain for Steel Authority SAIL 26 Tue May 2026 expiry
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.01 | 24.66 | 0.01 |
| 11 Mon May 2026 | 0.32 | 24.66 | 0.01 |
| 08 Fri May 2026 | 0.44 | 24.66 | 0.01 |
| 07 Thu May 2026 | 1.02 | 24.66 | 0.01 |
| 06 Wed May 2026 | 1.11 | 24.66 | 0.01 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.28 | 17.82 | 0.02 |
| 11 Mon May 2026 | 0.70 | 17.82 | 0.02 |
| 08 Fri May 2026 | 1.16 | 14.75 | 0.02 |
| 07 Thu May 2026 | 2.39 | 12.00 | 0.02 |
| 06 Wed May 2026 | 2.46 | 20.25 | 0 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.21 | 11.01 | 0.55 |
| 11 Mon May 2026 | 2.07 | 9.58 | 0.51 |
| 08 Fri May 2026 | 3.08 | 7.74 | 0.59 |
| 07 Thu May 2026 | 5.57 | 6.77 | 0.72 |
| 06 Wed May 2026 | 5.47 | 7.79 | 0.72 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 5.78 | 0.06 |
| 11 Mon May 2026 | 2.31 | 7.56 | 0.06 |
| 08 Fri May 2026 | 3.96 | 5.83 | 0.1 |
| 07 Thu May 2026 | 7.03 | 5.48 | 0.68 |
| 06 Wed May 2026 | 6.50 | 6.17 | 0.59 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.51 | 7.00 | 0.49 |
| 11 Mon May 2026 | 3.47 | 6.39 | 0.52 |
| 08 Fri May 2026 | 5.13 | 4.79 | 0.6 |
| 07 Thu May 2026 | 8.23 | 4.40 | 0.63 |
| 06 Wed May 2026 | 7.76 | 5.12 | 0.38 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.99 | 5.02 | 1.03 |
| 11 Mon May 2026 | 4.38 | 5.02 | 0.97 |
| 08 Fri May 2026 | 8.66 | 3.15 | 2.5 |
| 07 Thu May 2026 | 8.98 | 3.15 | 2.5 |
| 06 Wed May 2026 | 9.00 | 6.66 | 0.25 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.69 | 4.01 | 1.37 |
| 11 Mon May 2026 | 5.95 | 3.67 | 1.42 |
| 08 Fri May 2026 | 8.09 | 2.83 | 1.41 |
| 07 Thu May 2026 | 11.23 | 2.65 | 1.28 |
| 06 Wed May 2026 | 11.13 | 3.16 | 1.16 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.97 | 2.10 | 9 |
| 11 Mon May 2026 | 8.97 | 2.10 | 10 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.37 | 1.06 | 9.69 |
| 11 Mon May 2026 | 12.37 | 1.11 | 9.81 |
| 08 Fri May 2026 | 17.29 | 0.80 | 3.03 |
| 07 Thu May 2026 | 22.04 | 0.83 | 2.81 |
| 06 Wed May 2026 | 22.04 | 1.06 | 2.94 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.52 | 0.47 | 2.23 |
| 11 Mon May 2026 | 19.52 | 0.47 | 2.23 |
| 08 Fri May 2026 | 20.74 | 0.47 | 2.23 |
| 07 Thu May 2026 | 24.40 | 0.47 | 3 |
| 06 Wed May 2026 | 25.12 | 0.67 | 4 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.18 | 0.40 | 2.4 |
| 11 Mon May 2026 | 24.18 | 0.38 | 2.43 |
| 08 Fri May 2026 | 28.40 | 0.25 | 2.57 |
| 07 Thu May 2026 | 28.40 | 0.30 | 2.77 |
| 06 Wed May 2026 | 28.54 | 0.46 | 2.77 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32.15 | 0.20 | 0.53 |
| 11 Mon May 2026 | 32.15 | 0.20 | 0.53 |
| 08 Fri May 2026 | 36.54 | 0.08 | 4.5 |
| 07 Thu May 2026 | 36.54 | 0.12 | 4.5 |
| 06 Wed May 2026 | 36.54 | 0.23 | 5.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
