Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 152.72 and 158.63
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 151.56 |
| Intraday Target 3 | 153.87666666667 |
| Intraday Target 4 | 157.47 |
| Intraday Target 5 | 159.79 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (-0.42%) | 154.00 | 150.28 - 156.19 | 0.9894 times | Wed 01 April 2026 | 155.82 (2.91%) | 155.60 | 153.10 - 158.00 | 1.3318 times | Mon 30 March 2026 | 151.42 (3.38%) | 146.20 | 145.01 - 156.60 | 2.4661 times | Fri 27 March 2026 | 146.47 (-3.45%) | 150.10 | 145.90 - 152.07 | 0.9432 times | Wed 25 March 2026 | 151.71 (4.1%) | 147.99 | 145.95 - 152.34 | 0.7973 times | Tue 24 March 2026 | 145.73 (1.88%) | 146.46 | 143.30 - 147.50 | 0.6079 times | Mon 23 March 2026 | 143.04 (-8.02%) | 153.04 | 142.26 - 154.00 | 0.7473 times | Fri 20 March 2026 | 155.52 (1.95%) | 153.11 | 153.11 - 158.54 | 0.8984 times | Thu 19 March 2026 | 152.55 (-1.21%) | 152.00 | 151.00 - 155.41 | 0.5166 times | Wed 18 March 2026 | 154.42 (0.58%) | 152.80 | 151.65 - 156.09 | 0.7021 times | Tue 17 March 2026 | 153.53 (6.11%) | 145.19 | 144.50 - 153.99 | 0.9414 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 150.09 and 163.08
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 152.72333333333 |
| Weekly Target 4 | 160.44 |
| Weekly Target 5 | 165.71 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.1977 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.7745 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 0.905 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.661 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.7934 times | Fri 27 February 2026 | 165.71 (4.38%) | 159.40 | 152.05 - 167.99 | 1.5333 times | Fri 20 February 2026 | 158.75 (-0.33%) | 158.00 | 153.84 - 161.74 | 0.5774 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.8481 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.5246 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.185 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.1721 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 148.86 and 156.58
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 150.96 |
| Monthly Target 3 | 154.48 |
| Monthly Target 4 | 158.68 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (2.47%) | 155.60 | 150.28 - 158.00 | 0.1915 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.237 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.4786 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.4038 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.0796 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1132 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.566 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6706 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4477 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8121 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7686 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 148.23 and 175.14
| Yearly Target 1 | 127.98 |
| Yearly Target 2 | 141.57 |
| Yearly Target 3 | 154.89 |
| Yearly Target 4 | 168.48 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.16 (5.56%) | 147.10 | 141.30 - 168.21 | 0.2465 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6879 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3638 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7771 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1902 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4924 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3717 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0033 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5359 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3314 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2233 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.24
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 150.84 |
| 20 day DMA | 151.68 |
| 35 day DMA | 155.59 |
| 50 day DMA | 154.88 |
| 100 day DMA | 146.6 |
| 150 day DMA | 141.56 |
| 200 day DMA | 138.42 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.79 | 151.61 | 149.51 |
| 12 day EMA | 151.98 | 151.4 | 150.6 |
| 20 day EMA | 152.58 | 152.31 | 151.94 |
| 35 day EMA | 152.91 | 152.78 | 152.6 |
| 50 day EMA | 154.21 | 154.17 | 154.1 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 150.23 | 147.67 |
| 12 day SMA | 150.84 | 150.4 | 150.22 |
| 20 day SMA | 151.68 | 152.2 | 152.69 |
| 35 day SMA | 155.59 | 155.68 | 155.81 |
| 50 day SMA | 154.88 | 154.77 | 154.64 |
| 100 day SMA | 146.6 | 146.43 | 146.25 |
| 150 day SMA | 141.56 | 141.34 | 141.12 |
| 200 day SMA | 138.42 | 138.29 | 138.18 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 25.07
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 156.51 | 154.10 | 151.00 to 157.34 | 1.37 times |
| 01 Wed | 156.78 | 156.99 | 154.10 to 158.88 | 1.32 times |
| 30 Mon | 153.73 | 146.70 | 146.66 to 157.90 | 1.21 times |
| 27 Fri | 148.61 | 149.26 | 146.45 to 150.55 | 0.7 times |
| 25 Wed | 152.61 | 149.51 | 149.51 to 153.80 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 156.94 | 154.61 | 152.58 to 157.99 | 1.8 times |
| 01 Wed | 157.40 | 157.25 | 155.40 to 159.55 | 1.45 times |
| 30 Mon | 155.22 | 150.02 | 150.02 to 157.44 | 0.57 times |
| 27 Fri | 150.17 | 150.20 | 150.17 to 150.20 | 0.59 times |
| 25 Wed | 151.56 | 152.00 | 150.61 to 152.00 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 157.45 | 155.82 | 153.00 to 157.45 | 1.21 times |
| 01 Wed | 158.71 | 158.00 | 157.50 to 160.14 | 0.79 times |
Option chain for Steel Authority SAIL 28 Tue April 2026 expiry
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 17.99 | 0.01 |
| 01 Wed April 2026 | 2.35 | 16.00 | 0 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 10.94 | 0.09 |
| 01 Wed April 2026 | 3.80 | 10.94 | 0.09 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.53 | 9.10 | 0.1 |
| 01 Wed April 2026 | 5.52 | 8.42 | 0.12 |
| 30 Mon March 2026 | 4.50 | 10.10 | 0.39 |
| 27 Fri March 2026 | 1.80 | 10.10 | 0.39 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.62 | 6.97 | 0.1 |
| 01 Wed April 2026 | 7.53 | 6.60 | 0.84 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.72 | 6.58 | 1.18 |
| 01 Wed April 2026 | 7.97 | 6.16 | 0.53 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.97 | 4.53 | 2.26 |
| 01 Wed April 2026 | 11.00 | 4.18 | 2.52 |
| 30 Mon March 2026 | 11.75 | 4.75 | 15 |
| 27 Fri March 2026 | 11.75 | 22.05 | 6 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.05 | 3.02 | 32 |
| 01 Wed April 2026 | 13.00 | 2.69 | 46 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.80 | 1.98 | 0.72 |
| 01 Wed April 2026 | 17.16 | 1.76 | 0.48 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.98 | 0.84 | 5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
