Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 145.18 and 149.18
| Intraday Target 1 | 142.08 |
| Intraday Target 2 | 144.27 |
| Intraday Target 3 | 146.08333333333 |
| Intraday Target 4 | 148.27 |
| Intraday Target 5 | 150.08 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.45 (0.72%) | 145.00 | 143.90 - 147.90 | 1.1446 times | Tue 20 January 2026 | 145.40 (-2.87%) | 150.19 | 144.72 - 152.22 | 1.2402 times | Mon 19 January 2026 | 149.70 (0.22%) | 149.00 | 147.68 - 150.21 | 0.515 times | Fri 16 January 2026 | 149.37 (-2.01%) | 152.45 | 148.55 - 153.12 | 0.9264 times | Wed 14 January 2026 | 152.44 (3.17%) | 147.76 | 147.21 - 152.65 | 1.4569 times | Tue 13 January 2026 | 147.76 (-0.98%) | 149.25 | 146.51 - 150.36 | 0.6259 times | Mon 12 January 2026 | 149.22 (2.44%) | 145.67 | 143.64 - 149.70 | 1.1702 times | Fri 09 January 2026 | 145.67 (-0.54%) | 146.00 | 143.71 - 147.40 | 0.8097 times | Thu 08 January 2026 | 146.46 (-2.6%) | 151.00 | 143.25 - 151.43 | 1.195 times | Wed 07 January 2026 | 150.37 (2.68%) | 146.39 | 146.31 - 150.85 | 0.9161 times | Tue 06 January 2026 | 146.44 (-2.92%) | 152.10 | 146.00 - 152.80 | 1.5238 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 141.02 and 149.34
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 147.52333333333 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.45 (-1.95%) | 149.00 | 143.90 - 152.22 | 0.6457 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.9306 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 1.2992 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 2.3212 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.6248 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.7615 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.6047 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.7114 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.4104 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.6905 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.3856 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 139.92 and 149.79
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 142.09 |
| Monthly Target 3 | 147.60666666667 |
| Monthly Target 4 | 151.96 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.45 (-0.37%) | 147.10 | 143.25 - 153.12 | 0.8278 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1481 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1838 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6654 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7131 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4761 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8636 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8174 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1856 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1191 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4672 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 139.92 and 149.79
| Yearly Target 1 | 137.74 |
| Yearly Target 2 | 142.09 |
| Yearly Target 3 | 147.60666666667 |
| Yearly Target 4 | 151.96 |
| Yearly Target 5 | 157.48 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.45 (-0.37%) | 147.10 | 143.25 - 153.12 | 0.0454 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.7021 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3919 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7931 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2147 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5438 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.4 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.024 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5469 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3382 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2279 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.51
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 148.34 |
| 20 day DMA | 144.75 |
| 35 day DMA | 138.53 |
| 50 day DMA | 138.46 |
| 100 day DMA | 135.39 |
| 150 day DMA | 133.16 |
| 200 day DMA | 130.02 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 148.08 | 149.42 |
| 12 day EMA | 146.82 | 146.89 | 147.16 |
| 20 day EMA | 144.75 | 144.57 | 144.48 |
| 35 day EMA | 142.56 | 142.33 | 142.15 |
| 50 day EMA | 139.57 | 139.29 | 139.04 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 148.93 | 149.7 |
| 12 day SMA | 148.34 | 148.43 | 148.68 |
| 20 day SMA | 144.75 | 143.93 | 142.96 |
| 35 day SMA | 138.53 | 138.2 | 137.9 |
| 50 day SMA | 138.46 | 138.42 | 138.33 |
| 100 day SMA | 135.39 | 135.12 | 134.9 |
| 150 day SMA | 133.16 | 133.04 | 132.93 |
| 200 day SMA | 130.02 | 129.87 | 129.72 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 23.66
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 19.93
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 146.39 | 144.13 | 143.84 to 147.84 | 0.96 times |
| 20 Tue | 145.15 | 151.70 | 144.50 to 152.23 | 0.99 times |
| 19 Mon | 149.70 | 148.99 | 147.90 to 150.00 | 1.01 times |
| 16 Fri | 149.43 | 151.55 | 149.01 to 152.50 | 1.01 times |
| 14 Wed | 152.80 | 148.17 | 148.17 to 153.18 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 146.46 | 146.00 | 144.07 to 147.94 | 1.47 times |
| 20 Tue | 145.31 | 153.07 | 144.64 to 153.07 | 0.87 times |
| 19 Mon | 149.42 | 149.05 | 148.80 to 149.42 | 0.88 times |
| 16 Fri | 149.05 | 152.50 | 149.05 to 152.50 | 0.88 times |
| 14 Wed | 152.60 | 149.83 | 149.83 to 152.60 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 145.68 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 20 Tue | 145.68 | 147.00 | 144.92 to 147.00 | 0.99 times |
| 19 Mon | 152.10 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 16 Fri | 152.10 | 152.29 | 152.10 to 152.29 | 1.01 times |
| 14 Wed | 153.00 | 153.00 | 153.00 to 153.00 | 1.01 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.29 | 15.68 | 1.32 |
| 20 Tue January 2026 | 1.29 | 15.68 | 1.32 |
| 19 Mon January 2026 | 1.29 | 15.68 | 1.32 |
| 16 Fri January 2026 | 1.29 | 15.68 | 1.32 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.29 | 15.98 | 0.03 |
| 20 Tue January 2026 | 0.16 | 15.98 | 0.02 |
| 19 Mon January 2026 | 0.31 | 15.98 | 0.02 |
| 16 Fri January 2026 | 0.52 | 15.98 | 0.02 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 11.39 | 0.16 |
| 20 Tue January 2026 | 0.68 | 11.39 | 0.16 |
| 19 Mon January 2026 | 0.68 | 11.39 | 0.16 |
| 16 Fri January 2026 | 0.68 | 11.39 | 0.16 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 9.31 | 0.22 |
| 20 Tue January 2026 | 0.50 | 9.31 | 0.21 |
| 19 Mon January 2026 | 0.50 | 9.31 | 0.21 |
| 16 Fri January 2026 | 1.40 | 9.31 | 0.2 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 10.10 | 0.11 |
| 20 Tue January 2026 | 0.31 | 10.00 | 0.12 |
| 19 Mon January 2026 | 0.95 | 5.10 | 0.11 |
| 16 Fri January 2026 | 1.50 | 5.10 | 0.11 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.36 | 8.18 | 0.13 |
| 20 Tue January 2026 | 0.32 | 8.18 | 0.13 |
| 19 Mon January 2026 | 3.15 | 8.18 | 0.12 |
| 16 Fri January 2026 | 3.15 | 8.18 | 0.12 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 7.50 | 0.43 |
| 20 Tue January 2026 | 0.55 | 7.50 | 0.42 |
| 19 Mon January 2026 | 1.40 | 7.50 | 0.42 |
| 16 Fri January 2026 | 1.40 | 7.50 | 0.42 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.92 | 4.25 | 0.15 |
| 20 Tue January 2026 | 0.60 | 4.25 | 0.14 |
| 19 Mon January 2026 | 0.93 | 4.25 | 0.14 |
| 16 Fri January 2026 | 3.60 | 4.25 | 0.14 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.81 | 5.00 | 0.23 |
| 20 Tue January 2026 | 0.81 | 5.00 | 0.23 |
| 19 Mon January 2026 | 2.45 | 2.50 | 0.23 |
| 16 Fri January 2026 | 2.45 | 2.50 | 0.23 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 4.76 | 0.32 |
| 20 Tue January 2026 | 0.82 | 2.81 | 0.32 |
| 19 Mon January 2026 | 2.10 | 2.00 | 0.31 |
| 16 Fri January 2026 | 3.00 | 2.00 | 0.31 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.11 | 4.02 | 0.53 |
| 20 Tue January 2026 | 1.03 | 4.02 | 0.53 |
| 19 Mon January 2026 | 3.02 | 2.00 | 0.52 |
| 16 Fri January 2026 | 3.02 | 1.75 | 0.51 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 3.65 | 0.75 |
| 20 Tue January 2026 | 1.60 | 3.98 | 0.76 |
| 19 Mon January 2026 | 4.00 | 2.24 | 0.78 |
| 16 Fri January 2026 | 4.00 | 1.36 | 0.79 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.57 | 3.01 | 0.9 |
| 20 Tue January 2026 | 1.60 | 2.78 | 0.9 |
| 19 Mon January 2026 | 4.85 | 1.00 | 0.92 |
| 16 Fri January 2026 | 4.85 | 3.00 | 0.93 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.93 | 2.70 | 0.47 |
| 20 Tue January 2026 | 2.04 | 1.46 | 0.51 |
| 19 Mon January 2026 | 5.35 | 1.50 | 0.52 |
| 16 Fri January 2026 | 5.35 | 1.50 | 0.52 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.28 | 2.24 | 0.94 |
| 20 Tue January 2026 | 2.57 | 2.22 | 0.93 |
| 19 Mon January 2026 | 5.75 | 1.25 | 0.92 |
| 16 Fri January 2026 | 6.94 | 1.40 | 0.92 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.20 | 1.66 | 3.39 |
| 20 Tue January 2026 | 3.20 | 0.62 | 3.39 |
| 19 Mon January 2026 | 6.00 | 0.90 | 3.42 |
| 16 Fri January 2026 | 6.00 | 0.90 | 3.32 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.70 | 0.50 | 1.73 |
| 20 Tue January 2026 | 4.70 | 0.50 | 1.73 |
| 19 Mon January 2026 | 4.26 | 0.50 | 1.73 |
| 16 Fri January 2026 | 4.26 | 0.50 | 1.73 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.90 | 1.10 | 1.34 |
| 20 Tue January 2026 | 3.90 | 0.25 | 1.35 |
| 19 Mon January 2026 | 8.00 | 0.25 | 1.32 |
| 16 Fri January 2026 | 9.55 | 0.50 | 1.3 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.00 | 1.05 | 0.87 |
| 20 Tue January 2026 | 9.00 | 0.50 | 0.9 |
| 19 Mon January 2026 | 9.00 | 0.50 | 0.9 |
| 16 Fri January 2026 | 9.00 | 0.35 | 0.99 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.13 | 0.71 | 0.66 |
| 20 Tue January 2026 | 6.02 | 0.69 | 0.68 |
| 19 Mon January 2026 | 9.00 | 0.22 | 0.69 |
| 16 Fri January 2026 | 10.20 | 0.72 | 0.7 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.92 | 1.00 | 2.28 |
| 20 Tue January 2026 | 11.92 | 0.05 | 2.3 |
| 19 Mon January 2026 | 11.92 | 0.15 | 2.3 |
| 16 Fri January 2026 | 11.92 | 0.15 | 2.3 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.90 | 0.30 | 5.43 |
| 20 Tue January 2026 | 14.50 | 0.09 | 5.36 |
| 19 Mon January 2026 | 14.50 | 0.02 | 5.36 |
| 16 Fri January 2026 | 14.50 | 0.35 | 5.38 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.43 | 0.30 | 2.82 |
| 20 Tue January 2026 | 13.43 | 0.30 | 2.82 |
| 19 Mon January 2026 | 13.43 | 0.25 | 2.84 |
| 16 Fri January 2026 | 13.43 | 0.07 | 2.86 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.97 | 0.25 | 1.3 |
| 20 Tue January 2026 | 12.00 | 0.05 | 1.3 |
| 19 Mon January 2026 | 16.90 | 0.20 | 1.31 |
| 16 Fri January 2026 | 16.90 | 0.20 | 1.31 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.70 | 0.18 | 0.92 |
| 20 Tue January 2026 | 8.93 | 0.13 | 0.89 |
| 19 Mon January 2026 | 14.00 | 0.13 | 0.92 |
| 16 Fri January 2026 | 15.75 | 0.14 | 0.93 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.00 | 0.10 | 2.49 |
| 20 Tue January 2026 | 18.10 | 0.05 | 2.48 |
| 19 Mon January 2026 | 18.10 | 0.10 | 2.48 |
| 16 Fri January 2026 | 18.10 | 0.20 | 2.49 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.17 | 0.05 | 2.98 |
| 20 Tue January 2026 | 15.17 | 0.02 | 3.05 |
| 19 Mon January 2026 | 20.00 | 0.06 | 3.02 |
| 16 Fri January 2026 | 20.00 | 0.02 | 3.03 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.76 | 0.01 | 1.75 |
| 20 Tue January 2026 | 17.76 | 0.01 | 1.75 |
| 19 Mon January 2026 | 17.76 | 0.85 | 1.78 |
| 16 Fri January 2026 | 17.76 | 0.01 | 1.81 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.00 | 0.15 | 5.47 |
| 20 Tue January 2026 | 13.00 | 0.01 | 5.53 |
| 19 Mon January 2026 | 13.00 | 0.01 | 5.53 |
| 16 Fri January 2026 | 13.00 | 0.01 | 5.53 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.55 | 0.07 | 1.95 |
| 20 Tue January 2026 | 16.10 | 0.07 | 1.87 |
| 19 Mon January 2026 | 19.65 | 0.06 | 1.94 |
| 16 Fri January 2026 | 19.80 | 0.05 | 1.97 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.45 | 0.05 | 1.44 |
| 20 Tue January 2026 | 18.45 | 0.05 | 1.44 |
| 19 Mon January 2026 | 18.45 | 0.35 | 1.47 |
| 16 Fri January 2026 | 20.70 | 0.63 | 1.49 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.80 | 0.15 | 4.35 |
| 20 Tue January 2026 | 21.80 | 0.20 | 4.35 |
| 19 Mon January 2026 | 21.80 | 0.20 | 4.35 |
| 16 Fri January 2026 | 21.80 | 0.20 | 4.35 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.00 | 0.04 | 4.88 |
| 20 Tue January 2026 | 20.00 | 0.04 | 4.88 |
| 19 Mon January 2026 | 20.00 | 0.04 | 4.88 |
| 16 Fri January 2026 | 20.00 | 0.04 | 4.88 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.50 | 0.10 | 2.97 |
| 20 Tue January 2026 | 22.50 | 0.10 | 2.97 |
| 19 Mon January 2026 | 22.50 | 0.10 | 2.97 |
| 16 Fri January 2026 | 23.40 | 0.10 | 2.97 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.00 | 0.09 | 4.53 |
| 20 Tue January 2026 | 24.00 | 0.10 | 4.58 |
| 19 Mon January 2026 | 24.00 | 0.01 | 4.59 |
| 16 Fri January 2026 | 25.70 | 0.01 | 4.6 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.98 | 0.02 | 9.11 |
| 20 Tue January 2026 | 29.98 | 0.01 | 9.16 |
| 19 Mon January 2026 | 29.98 | 0.01 | 9.4 |
| 16 Fri January 2026 | 29.98 | 0.01 | 9.42 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
