Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 175.5 and 179.2
| Intraday Target 1 | 172.78 |
| Intraday Target 2 | 174.51 |
| Intraday Target 3 | 176.48333333333 |
| Intraday Target 4 | 178.21 |
| Intraday Target 5 | 180.18 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.23 (0.67%) | 175.30 | 174.76 - 178.46 | 0.8236 times | Tue 21 April 2026 | 175.06 (1.36%) | 174.40 | 174.00 - 177.68 | 1.0925 times | Mon 20 April 2026 | 172.71 (-0.36%) | 173.40 | 170.30 - 174.05 | 0.7195 times | Fri 17 April 2026 | 173.33 (1.17%) | 172.00 | 170.41 - 174.99 | 0.996 times | Thu 16 April 2026 | 171.32 (2.62%) | 167.67 | 166.61 - 172.07 | 1.2463 times | Wed 15 April 2026 | 166.95 (-0.55%) | 170.00 | 165.88 - 171.10 | 1.0419 times | Mon 13 April 2026 | 167.88 (1.12%) | 162.78 | 160.75 - 171.50 | 1.1752 times | Fri 10 April 2026 | 166.02 (1.63%) | 165.00 | 162.66 - 166.80 | 0.6087 times | Thu 09 April 2026 | 163.35 (-0.64%) | 164.41 | 162.21 - 168.71 | 0.8861 times | Wed 08 April 2026 | 164.41 (2.36%) | 164.95 | 162.41 - 169.00 | 1.4102 times | Tue 07 April 2026 | 160.62 (0.11%) | 159.42 | 158.22 - 161.69 | 0.8484 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 173.27 and 181.43
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 174.99666666667 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.23 (1.67%) | 173.40 | 170.30 - 178.46 | 0.63 times | Fri 17 April 2026 | 173.33 (4.4%) | 162.78 | 160.75 - 174.99 | 1.066 times | Fri 10 April 2026 | 166.02 (7%) | 153.90 | 151.32 - 169.00 | 1.1659 times | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.3271 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.8581 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 1.0028 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.7324 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.8791 times | Fri 27 February 2026 | 165.71 (4.38%) | 159.40 | 152.05 - 167.99 | 1.6988 times | Fri 20 February 2026 | 158.75 (-0.33%) | 158.00 | 153.84 - 161.74 | 0.6397 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.9397 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 163.26 and 191.44
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 168.32333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.23 (16.38%) | 155.60 | 150.28 - 178.46 | 0.9614 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.1399 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.3625 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.2936 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.9948 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.0258 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.4431 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6179 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4125 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.7483 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7083 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 158.77 and 195.93
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 165.33 |
| Yearly Target 4 | 189.36 |
| Yearly Target 5 | 202.49 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.23 (19.89%) | 147.10 | 141.30 - 178.46 | 0.2938 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6846 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3571 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7733 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1844 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4803 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.365 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9985 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5333 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3297 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2222 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.57 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 173.73 |
| 12 day DMA | 168.19 |
| 20 day DMA | 161.16 |
| 35 day DMA | 158.53 |
| 50 day DMA | 158.82 |
| 100 day DMA | 149.94 |
| 150 day DMA | 145 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.39 | 171.97 | 170.42 |
| 12 day EMA | 168.42 | 167 | 165.53 |
| 20 day EMA | 164.72 | 163.51 | 162.3 |
| 35 day EMA | 161.76 | 160.91 | 160.08 |
| 50 day EMA | 159.76 | 159.09 | 158.44 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.73 | 171.87 | 170.44 |
| 12 day SMA | 168.19 | 166.44 | 164.83 |
| 20 day SMA | 161.16 | 159.98 | 158.94 |
| 35 day SMA | 158.53 | 158.21 | 157.79 |
| 50 day SMA | 158.82 | 158.45 | 158.03 |
| 100 day SMA | 149.94 | 149.5 | 149.09 |
| 150 day SMA | 145 | 144.69 | 144.39 |
| 200 day SMA | 140.77 | 140.55 | 140.33 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 28.47
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 175.95 | 176.40 | 175.53 to 178.29 | 0.97 times |
| 21 Tue | 174.94 | 174.50 | 174.50 to 177.50 | 0.99 times |
| 20 Mon | 172.69 | 173.23 | 170.62 to 174.17 | 1.01 times |
| 17 Fri | 173.23 | 170.54 | 170.46 to 174.49 | 1.01 times |
| 16 Thu | 171.53 | 168.71 | 167.86 to 172.09 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 177.00 | 177.50 | 177.00 to 178.50 | 0.99 times |
| 21 Tue | 175.26 | 177.00 | 175.07 to 177.50 | 0.99 times |
| 20 Mon | 172.50 | 174.00 | 171.97 to 174.00 | 0.99 times |
| 17 Fri | 173.94 | 172.00 | 171.27 to 175.00 | 1 times |
| 16 Thu | 169.71 | 171.90 | 169.71 to 171.90 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 178.69 | 178.69 | 178.69 to 178.69 | 0.93 times |
| 21 Tue | 173.12 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 20 Mon | 173.12 | 174.20 | 173.12 to 174.20 | 0.94 times |
| 17 Fri | 175.39 | 175.39 | 175.39 to 175.39 | 1.09 times |
| 16 Thu | 172.00 | 172.00 | 172.00 to 172.00 | 1.1 times |
Option chain for Steel Authority SAIL 28 Tue April 2026 expiry
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.00 | 21.77 | 0.01 |
| 21 Tue April 2026 | 0.71 | 21.77 | 0.01 |
| 20 Mon April 2026 | 0.80 | 21.77 | 0.01 |
| 17 Fri April 2026 | 0.88 | 21.77 | 0.01 |
| 16 Thu April 2026 | 1.00 | 21.77 | 0.01 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.27 | 19.37 | 0 |
| 21 Tue April 2026 | 1.26 | 19.37 | 0 |
| 20 Mon April 2026 | 1.00 | 19.37 | 0 |
| 17 Fri April 2026 | 1.56 | 19.37 | 0 |
| 16 Thu April 2026 | 1.50 | 19.37 | 0 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.66 | 6.50 | 0.02 |
| 21 Tue April 2026 | 3.84 | 6.50 | 0.02 |
| 20 Mon April 2026 | 2.99 | 6.50 | 0.02 |
| 17 Fri April 2026 | 2.75 | 6.50 | 0.02 |
| 16 Thu April 2026 | 1.53 | 6.50 | 0.02 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.43 | 1.20 | 0.11 |
| 21 Tue April 2026 | 6.20 | 1.25 | 0.09 |
| 20 Mon April 2026 | 4.86 | 4.46 | 0.04 |
| 17 Fri April 2026 | 5.67 | 4.46 | 0.04 |
| 16 Thu April 2026 | 4.53 | 4.46 | 0.04 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.70 | 1.40 | 0.53 |
| 21 Tue April 2026 | 9.70 | 1.40 | 0.53 |
| 20 Mon April 2026 | 5.20 | 1.40 | 0.43 |
| 17 Fri April 2026 | 5.20 | 1.40 | 0.43 |
| 16 Thu April 2026 | 5.20 | 4.50 | 0.48 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.30 | 0.70 | 0.63 |
| 21 Tue April 2026 | 10.50 | 0.42 | 0.6 |
| 20 Mon April 2026 | 8.99 | 1.08 | 0.6 |
| 17 Fri April 2026 | 9.52 | 1.20 | 0.6 |
| 16 Thu April 2026 | 6.46 | 2.60 | 0.59 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.60 | 0.40 | 0.7 |
| 21 Tue April 2026 | 10.60 | 0.40 | 0.7 |
| 20 Mon April 2026 | 10.60 | 0.93 | 0.7 |
| 17 Fri April 2026 | 10.60 | 4.05 | 0.7 |
| 16 Thu April 2026 | 10.10 | 4.05 | 0.59 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.98 | 0.39 | 1.3 |
| 21 Tue April 2026 | 16.50 | 0.33 | 1.16 |
| 20 Mon April 2026 | 13.20 | 0.56 | 1.15 |
| 17 Fri April 2026 | 13.80 | 0.42 | 1.17 |
| 16 Thu April 2026 | 12.95 | 0.96 | 1.2 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.00 | 2.60 | 0.1 |
| 21 Tue April 2026 | 11.00 | 2.60 | 0.1 |
| 20 Mon April 2026 | 11.00 | 2.60 | 0.1 |
| 17 Fri April 2026 | 11.00 | 2.60 | 0.1 |
| 16 Thu April 2026 | 11.00 | 2.60 | 0.1 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.00 | 1.14 | 0.39 |
| 21 Tue April 2026 | 15.00 | 1.14 | 0.39 |
| 20 Mon April 2026 | 15.00 | 1.14 | 0.39 |
| 17 Fri April 2026 | 15.00 | 1.14 | 0.39 |
| 16 Thu April 2026 | 15.00 | 1.14 | 0.39 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.42 | 0.05 | 1.42 |
| 21 Tue April 2026 | 21.50 | 0.50 | 1.26 |
| 20 Mon April 2026 | 17.00 | 0.50 | 1.25 |
| 17 Fri April 2026 | 17.00 | 0.30 | 1.26 |
| 16 Thu April 2026 | 14.10 | 1.00 | 1.27 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.70 | 0.05 | 2.16 |
| 21 Tue April 2026 | 25.00 | 0.11 | 2.17 |
| 20 Mon April 2026 | 24.00 | 0.17 | 2.23 |
| 17 Fri April 2026 | 21.99 | 0.21 | 2.24 |
| 16 Thu April 2026 | 21.99 | 0.35 | 2.31 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.50 | 0.03 | 20.33 |
| 21 Tue April 2026 | 22.50 | 0.15 | 21.67 |
| 20 Mon April 2026 | 22.50 | 0.34 | 22.5 |
| 17 Fri April 2026 | 22.50 | 0.34 | 22.5 |
| 16 Thu April 2026 | 22.50 | 0.34 | 22.5 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.01 | 0.03 | 2.04 |
| 21 Tue April 2026 | 26.01 | 0.16 | 2.18 |
| 20 Mon April 2026 | 26.01 | 0.11 | 2.29 |
| 17 Fri April 2026 | 26.01 | 0.17 | 2.31 |
| 16 Thu April 2026 | 26.01 | 0.40 | 2.41 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.98 | 0.03 | 5.44 |
| 21 Tue April 2026 | 22.98 | 1.99 | 5.67 |
| 20 Mon April 2026 | 22.98 | 1.99 | 5.67 |
| 17 Fri April 2026 | 22.98 | 1.99 | 5.67 |
| 16 Thu April 2026 | 22.98 | 0.10 | 5.89 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
