Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 161.15 and 168.85
| Intraday Target 1 | 159.87 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 167.56666666667 |
| Intraday Target 4 | 170.13 |
| Intraday Target 5 | 175.27 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.00 (-2.38%) | 170.60 | 165.00 - 172.70 | 0.7535 times | Fri 31 July 2026 | 169.03 (-0.01%) | 169.66 | 167.97 - 171.85 | 0.9624 times | Thu 30 July 2026 | 169.05 (-1.12%) | 170.70 | 167.60 - 171.36 | 0.7303 times | Wed 29 July 2026 | 170.96 (3.08%) | 165.86 | 165.86 - 175.90 | 2.8368 times | Tue 28 July 2026 | 165.85 (1.99%) | 162.62 | 160.02 - 167.30 | 1.3769 times | Mon 27 July 2026 | 162.62 (0.72%) | 162.90 | 162.10 - 166.50 | 0.8476 times | Fri 24 July 2026 | 161.45 (0.34%) | 160.25 | 158.01 - 162.80 | 0.5541 times | Thu 23 July 2026 | 160.91 (-0.66%) | 162.10 | 159.26 - 162.49 | 0.6433 times | Wed 22 July 2026 | 161.98 (-1.27%) | 164.35 | 160.92 - 166.19 | 0.7205 times | Tue 21 July 2026 | 164.07 (0.88%) | 163.00 | 162.65 - 164.96 | 0.5747 times | Mon 20 July 2026 | 162.64 (-0.25%) | 162.90 | 162.14 - 165.33 | 0.55 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 161.15 and 168.85
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 175.27 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.00 (-2.38%) | 170.60 | 165.00 - 172.70 | 0.1625 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.4561 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.656 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.7455 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.7476 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.6942 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.9699 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 1.1241 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 1.0636 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 1.3805 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 1.5128 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 161.15 and 168.85
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 167.56666666667 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.00 (-2.38%) | 170.60 | 165.00 - 172.70 | 0.0295 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.798 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9895 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.5603 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2847 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.0461 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2504 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1872 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.913 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.9414 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.3243 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 153.15 and 221.55
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 172 |
| Yearly Target 4 | 202.7 |
| Yearly Target 5 | 240.4 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 165.00 (12.25%) | 147.10 | 141.30 - 209.70 | 0.5346 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6676 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3235 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7541 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.155 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4188 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3312 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9737 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5201 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3216 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2167 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 167.98 |
| 12 day DMA | 164.72 |
| 20 day DMA | 164.99 |
| 35 day DMA | 169.02 |
| 50 day DMA | 176.95 |
| 100 day DMA | 173.52 |
| 150 day DMA | 166.52 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 167.68 | 167 |
| 12 day EMA | 166.09 | 166.29 | 165.79 |
| 20 day EMA | 167.09 | 167.31 | 167.13 |
| 35 day EMA | 171.98 | 172.39 | 172.59 |
| 50 day EMA | 177.62 | 178.13 | 178.5 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.98 | 167.5 | 165.99 |
| 12 day SMA | 164.72 | 164.6 | 164.24 |
| 20 day SMA | 164.99 | 165.2 | 165.25 |
| 35 day SMA | 169.02 | 169.56 | 169.92 |
| 50 day SMA | 176.95 | 177.58 | 178.18 |
| 100 day SMA | 173.52 | 173.43 | 173.3 |
| 150 day SMA | 166.52 | 166.28 | 165.99 |
| 200 day SMA | 158.42 | 158.27 | 158.09 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 20.2
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 169.32 | 170.40 | 168.40 to 172.28 | 0.98 times |
| 30 Thu | 169.37 | 170.99 | 167.81 to 171.58 | 0.98 times |
| 29 Wed | 171.14 | 167.50 | 167.50 to 174.70 | 0.99 times |
| 28 Tue | 166.71 | 163.67 | 161.02 to 168.29 | 1.05 times |
| 27 Mon | 163.61 | 164.00 | 163.04 to 167.30 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 168.94 | 170.60 | 168.01 to 170.70 | 1.81 times |
| 30 Thu | 168.99 | 170.86 | 167.38 to 171.40 | 1.42 times |
| 29 Wed | 170.95 | 167.51 | 167.51 to 173.50 | 1.1 times |
| 28 Tue | 165.79 | 162.51 | 160.03 to 166.95 | 0.36 times |
| 27 Mon | 162.72 | 163.40 | 162.25 to 166.20 | 0.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 169.24 | 171.57 | 168.96 to 172.02 | 1.74 times |
| 30 Thu | 172.11 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 29 Wed | 172.11 | 172.06 | 171.00 to 174.50 | 0.63 times |
Option chain for Steel Authority SAIL 25 Tue August 2026 expiry
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.56 | 25.59 | 0.14 |
| 30 Thu July 2026 | 0.60 | 25.74 | 0.13 |
| 29 Wed July 2026 | 0.93 | 24.00 | 0.13 |
| 28 Tue July 2026 | 0.56 | 28.25 | 0.51 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.91 | 21.09 | 0.32 |
| 30 Thu July 2026 | 0.96 | 21.09 | 0.36 |
| 29 Wed July 2026 | 1.46 | 18.99 | 0.35 |
| 28 Tue July 2026 | 0.95 | 23.50 | 0.91 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.21 | 19.08 | 0.5 |
| 30 Thu July 2026 | 1.24 | 19.62 | 0.24 |
| 29 Wed July 2026 | 1.86 | 17.46 | 0.15 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 16.71 | 0.09 |
| 30 Thu July 2026 | 1.59 | 17.02 | 0.11 |
| 29 Wed July 2026 | 2.28 | 13.56 | 0.15 |
| 28 Tue July 2026 | 1.43 | 19.05 | 0.61 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.91 | 14.27 | 0.18 |
| 30 Thu July 2026 | 2.04 | 15.34 | 0.1 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.43 | 12.74 | 0.25 |
| 30 Thu July 2026 | 2.58 | 12.78 | 0.18 |
| 29 Wed July 2026 | 3.48 | 11.99 | 0.14 |
| 28 Tue July 2026 | 2.28 | 15.08 | 0.12 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.13 | 11.26 | 0.06 |
| 30 Thu July 2026 | 3.17 | 11.12 | 0.11 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.80 | 9.21 | 0.27 |
| 30 Thu July 2026 | 3.96 | 9.12 | 0.22 |
| 29 Wed July 2026 | 5.13 | 8.53 | 0.25 |
| 28 Tue July 2026 | 3.46 | 11.52 | 0.29 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.64 | 7.50 | 0.74 |
| 30 Thu July 2026 | 4.85 | 7.71 | 0.79 |
| 29 Wed July 2026 | 6.16 | 7.10 | 0.75 |
| 28 Tue July 2026 | 4.35 | 9.89 | 0.88 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.74 | 6.14 | 0.48 |
| 30 Thu July 2026 | 5.94 | 6.31 | 0.47 |
| 29 Wed July 2026 | 7.35 | 5.87 | 0.63 |
| 28 Tue July 2026 | 5.15 | 8.24 | 0.38 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.01 | 4.94 | 0.95 |
| 30 Thu July 2026 | 7.05 | 5.13 | 0.59 |
| 29 Wed July 2026 | 8.64 | 4.72 | 0.12 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.28 | 3.81 | 0.99 |
| 30 Thu July 2026 | 8.27 | 3.93 | 0.92 |
| 29 Wed July 2026 | 10.10 | 3.70 | 0.81 |
| 28 Tue July 2026 | 7.40 | 5.48 | 0.58 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.17 | 2.93 | 1.87 |
| 30 Thu July 2026 | 10.32 | 3.01 | 1.8 |
| 29 Wed July 2026 | 11.92 | 2.85 | 1.71 |
| 28 Tue July 2026 | 8.85 | 4.43 | 0.63 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.88 | 2.18 | 2.24 |
| 30 Thu July 2026 | 12.08 | 2.32 | 2.37 |
| 29 Wed July 2026 | 13.57 | 2.20 | 2.36 |
| 28 Tue July 2026 | 10.20 | 3.53 | 1.8 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.67 | 1.66 | 2.04 |
| 30 Thu July 2026 | 13.61 | 1.71 | 2.38 |
| 29 Wed July 2026 | 17.69 | 1.66 | 1.83 |
| 28 Tue July 2026 | 11.98 | 2.70 | 1.47 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.20 | 1.24 | 10.67 |
| 30 Thu July 2026 | 15.04 | 1.31 | 10.05 |
| 29 Wed July 2026 | 13.82 | 1.29 | 9.71 |
| 28 Tue July 2026 | 13.82 | 2.11 | 6.19 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.25 | 0.96 | 4.67 |
| 30 Thu July 2026 | 17.25 | 0.96 | 4.67 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.55 | 0.68 | 12.56 |
| 30 Thu July 2026 | 19.84 | 0.70 | 14.71 |
| 29 Wed July 2026 | 17.37 | 0.71 | 12.13 |
| 28 Tue July 2026 | 17.37 | 1.24 | 7.93 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.53 | 0.37 | 7.2 |
| 30 Thu July 2026 | 24.81 | 0.43 | 9.25 |
| 29 Wed July 2026 | 28.29 | 0.43 | 17.67 |
| 28 Tue July 2026 | 22.36 | 0.72 | 10.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
