SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 143.43 and 150.13

Daily Target 1138.08
Daily Target 2142.07
Daily Target 3144.78333333333
Daily Target 4148.77
Daily Target 5151.48

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 19 April 2024 146.05 (0.86%) 142.90 140.80 - 147.50 0.7259 times
Thu 18 April 2024 144.80 (-3.01%) 150.00 144.00 - 151.60 0.6516 times
Tue 16 April 2024 149.30 (-1.16%) 149.50 148.40 - 152.45 0.6352 times
Mon 15 April 2024 151.05 (-2.77%) 152.90 146.50 - 157.40 1.8752 times
Fri 12 April 2024 155.35 (1.5%) 153.15 151.50 - 156.60 1.5376 times
Wed 10 April 2024 153.05 (1.12%) 153.00 152.55 - 155.50 1.2743 times
Tue 09 April 2024 151.35 (3.45%) 146.95 144.80 - 153.45 1.5385 times
Mon 08 April 2024 146.30 (0.07%) 147.30 145.30 - 148.40 0.3585 times
Fri 05 April 2024 146.20 (0.17%) 144.90 143.00 - 147.50 0.5835 times
Thu 04 April 2024 145.95 (-1.52%) 149.70 143.75 - 150.00 0.8199 times
Wed 03 April 2024 148.20 (0.24%) 147.00 146.25 - 153.30 1.7661 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 135.13 and 151.73

Weekly Target 1131.48
Weekly Target 2138.77
Weekly Target 3148.08333333333
Weekly Target 4155.37
Weekly Target 5164.68

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 19 April 2024 146.05 (-5.99%) 152.90 140.80 - 157.40 0.8212 times
Fri 12 April 2024 155.35 (6.26%) 147.30 144.80 - 156.60 0.9947 times
Fri 05 April 2024 146.20 (8.9%) 135.60 135.60 - 153.30 1.3506 times
Thu 28 March 2024 134.25 (3.27%) 129.00 128.35 - 136.70 0.4157 times
Fri 22 March 2024 130.00 (6.82%) 122.00 120.05 - 132.10 0.8789 times
Fri 15 March 2024 121.70 (-12.41%) 139.75 117.35 - 140.60 0.869 times
Thu 07 March 2024 138.95 (0.94%) 138.20 133.00 - 145.00 1.3176 times
Sat 02 March 2024 137.65 (7.54%) 128.00 120.45 - 138.50 1.2157 times
Fri 23 February 2024 128.00 (0.43%) 128.60 125.65 - 134.20 0.9981 times
Fri 16 February 2024 127.45 (-4.64%) 134.25 116.00 - 136.00 1.1385 times
Fri 09 February 2024 133.65 (4.17%) 130.00 129.45 - 150.00 1.9454 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 140.83 and 162.63

Monthly Target 1124.55
Monthly Target 2135.3
Monthly Target 3146.35
Monthly Target 4157.1
Monthly Target 5168.15

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 19 April 2024 146.05 (8.79%) 135.60 135.60 - 157.40 1.1346 times
Thu 28 March 2024 134.25 (10.77%) 123.00 117.35 - 145.00 1.5051 times
Thu 29 February 2024 121.20 (-1.06%) 123.50 116.00 - 150.00 1.8603 times
Wed 31 January 2024 122.50 (-0.93%) 123.65 107.50 - 126.90 1.1263 times
Fri 29 December 2023 123.65 (33.97%) 93.00 92.20 - 125.75 1.8086 times
Thu 30 November 2023 92.30 (10.08%) 84.00 82.60 - 92.50 0.5122 times
Tue 31 October 2023 83.85 (-10.66%) 94.00 81.80 - 94.00 0.3903 times
Fri 29 September 2023 93.85 (3.47%) 91.25 90.85 - 103.65 0.7126 times
Thu 31 August 2023 90.70 (-4.12%) 95.30 83.90 - 96.15 0.4743 times
Mon 31 July 2023 94.60 (10.64%) 85.90 85.60 - 95.10 0.4758 times
Fri 30 June 2023 85.50 (3.64%) 82.50 81.80 - 87.05 0.4565 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.08

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 122, while middle bands are at 132 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.26 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 149.31
12 day DMA 148.79
20 day DMA 141.5
35 day DMA 136.59
50 day DMA 134.59
100 day DMA 122.7
150 day DMA 111.63
200 day DMA 106.46

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.76148.61150.52
12 day EMA146.35146.41146.7
20 day EMA143.29143142.81
35 day EMA139.36138.97138.63
50 day EMA135.26134.82134.41

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.31150.71152.02
12 day SMA148.79148.35147.47
20 day SMA141.5140.49139.34
35 day SMA136.59135.97135.49
50 day SMA134.59134.37134.04
100 day SMA122.7122.13121.59
150 day SMA111.63111.31111.01
200 day SMA106.46106.15105.85

Fundamentals, profit and EPS of Steel Authority SAIL

 Fundamentals, profit and EPS of Steel Authority SAIL

EPS is 7.51 and PE is: 19.45

Last quarter profit: (February 2024 quarter) 422.92 crores (14.45%)

Debt: 30714.42 in crores

Market capitalization: 52643.54

EPS is 7.79 and PE is: 18.75

Last quarter profit: (September 2023 quarter) 1305.59 crores (589.35%)

Debt: 30714.42 in crores

Market capitalization: 42613.58

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 145.80 143.05 140.65 to 146.95 0.92 times
18 Thu 144.85 150.45 143.90 to 151.60 0.95 times
16 Tue 149.40 149.90 148.35 to 152.40 0.98 times
15 Mon 151.40 153.45 147.05 to 158.05 1.03 times
12 Fri 156.30 152.90 151.80 to 156.85 1.12 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 147.35 144.20 143.15 to 147.50 1.13 times
18 Thu 146.00 151.70 145.15 to 152.00 1.15 times
16 Tue 151.10 151.00 149.95 to 153.35 1.16 times
15 Mon 152.65 154.00 148.25 to 159.15 1.19 times
12 Fri 157.45 155.50 153.35 to 158.00 0.37 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 149.10 147.25 147.25 to 149.10 1.12 times
18 Thu 147.40 153.20 147.00 to 153.20 1.13 times
16 Tue 151.35 154.85 151.35 to 154.85 1.14 times
15 Mon 153.80 157.00 150.10 to 160.35 1.16 times
12 Fri 159.00 158.50 158.25 to 159.00 0.44 times

Option chain for Steel Authority SAIL 25 Thu April 2024 expiry

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
19 Fri April 2024 0.2014.00 0.01
18 Thu April 2024 0.2514.00 0.01
16 Tue April 2024 0.3014.00 0.01
15 Mon April 2024 0.5514.00 0.01

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
19 Fri April 2024 0.1016.30 0.01
18 Thu April 2024 0.1016.30 0.01
16 Tue April 2024 0.1016.30 0.01
15 Mon April 2024 0.7016.30 0.01

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
19 Fri April 2024 0.2512.00 0
18 Thu April 2024 0.2512.00 0
16 Tue April 2024 0.7012.00 0
15 Mon April 2024 0.9512.00 0

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
19 Fri April 2024 0.259.00 0.38
18 Thu April 2024 1.259.00 0.19
16 Tue April 2024 1.259.00 0.19
15 Mon April 2024 1.259.00 0.19

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
19 Fri April 2024 0.3513.80 0.09
18 Thu April 2024 0.3010.25 0.08
16 Tue April 2024 0.9010.25 0.07
15 Mon April 2024 1.7510.25 0.06

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
19 Fri April 2024 0.258.45 0.17
18 Thu April 2024 0.608.45 0.14
16 Tue April 2024 1.508.45 0.13
15 Mon April 2024 2.258.45 0.11

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
19 Fri April 2024 0.959.95 0.31
18 Thu April 2024 0.758.50 0.29
16 Tue April 2024 1.956.50 0.27
15 Mon April 2024 3.056.75 0.25

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
19 Fri April 2024 1.258.00 1.33
18 Thu April 2024 1.008.80 1.36
16 Tue April 2024 2.505.05 1.21
15 Mon April 2024 4.005.05 1.17

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
19 Fri April 2024 1.255.50 0.41
18 Thu April 2024 1.806.40 0.41
16 Tue April 2024 3.754.40 0.43
15 Mon April 2024 5.253.90 0.45

SteelAuthority SAIL Option strike: 147.50

Date CE PE PCR
19 Fri April 2024 2.051.60 2
18 Thu April 2024 7.204.85 1.76
16 Tue April 2024 7.202.75 1.91
15 Mon April 2024 7.202.85 2.06

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
19 Fri April 2024 2.503.20 1.81
18 Thu April 2024 4.703.75 1.84
16 Tue April 2024 6.502.65 1.86
15 Mon April 2024 8.402.10 1.88

SteelAuthority SAIL Option strike: 144.00

Date CE PE PCR
19 Fri April 2024 5.203.80 2.03
18 Thu April 2024 5.202.00 2.17
16 Tue April 2024 8.951.80 2.19
15 Mon April 2024 8.951.80 2.19

SteelAuthority SAIL Option strike: 143.00

Date CE PE PCR
19 Fri April 2024 9.700.15 0.94
18 Thu April 2024 9.700.15 0.94
16 Tue April 2024 9.701.65 1.06
15 Mon April 2024 9.701.65 1.06

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
19 Fri April 2024 8.501.00 3.44
18 Thu April 2024 8.501.00 3.44
16 Tue April 2024 8.501.40 3.5
15 Mon April 2024 10.551.40 3.11

SteelAuthority SAIL Option strike: 142.00

Date CE PE PCR
19 Fri April 2024 10.700.90 0.75
18 Thu April 2024 10.700.90 0.75
16 Tue April 2024 10.701.30 0.8
15 Mon April 2024 10.701.30 0.82

SteelAuthority SAIL Option strike: 141.00

Date CE PE PCR
19 Fri April 2024 11.501.05 0.35
18 Thu April 2024 11.501.15 0.38
16 Tue April 2024 11.501.15 0.38
15 Mon April 2024 11.501.15 0.4

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
19 Fri April 2024 4.800.50 1.06
18 Thu April 2024 6.000.65 1.11
16 Tue April 2024 10.000.90 1.15
15 Mon April 2024 12.351.05 1.19

SteelAuthority SAIL Option strike: 139.00

Date CE PE PCR
19 Fri April 2024 14.850.85 2.32
18 Thu April 2024 14.850.85 2.32
16 Tue April 2024 14.850.85 2.32
15 Mon April 2024 14.850.85 2.41

SteelAuthority SAIL Option strike: 138.00

Date CE PE PCR
19 Fri April 2024 12.000.60 4.92
18 Thu April 2024 12.000.70 5
16 Tue April 2024 12.000.70 5
15 Mon April 2024 14.150.70 4.71

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
19 Fri April 2024 8.450.85 1.44
18 Thu April 2024 8.450.85 1.44
16 Tue April 2024 8.450.85 1.44
15 Mon April 2024 8.450.85 1.44

SteelAuthority SAIL Option strike: 137.00

Date CE PE PCR
19 Fri April 2024 14.501.35 2.55
18 Thu April 2024 14.500.70 2.64
16 Tue April 2024 14.500.70 2.64
15 Mon April 2024 14.500.70 2.64

SteelAuthority SAIL Option strike: 136.00

Date CE PE PCR
19 Fri April 2024 16.100.65 3
18 Thu April 2024 16.100.65 3
16 Tue April 2024 16.100.65 3
15 Mon April 2024 16.100.65 3

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
19 Fri April 2024 12.000.45 3.58
18 Thu April 2024 11.250.75 3.7
16 Tue April 2024 16.950.50 4.11
15 Mon April 2024 16.950.60 4.42

SteelAuthority SAIL Option strike: 134.00

Date CE PE PCR
19 Fri April 2024 18.550.10 3.75
18 Thu April 2024 18.550.35 4.63
16 Tue April 2024 18.550.35 4.63
15 Mon April 2024 18.550.35 4.63

SteelAuthority SAIL Option strike: 133.00

Date CE PE PCR
19 Fri April 2024 21.200.50 19
18 Thu April 2024 21.200.35 20
16 Tue April 2024 21.200.35 20
15 Mon April 2024 21.200.45 21

SteelAuthority SAIL Option strike: 131.00

Date CE PE PCR
19 Fri April 2024 19.000.25 0.5
18 Thu April 2024 19.000.25 0.5
16 Tue April 2024 19.000.25 0.5
15 Mon April 2024 19.000.25 0.5

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
19 Fri April 2024 15.100.15 2.15
18 Thu April 2024 15.100.40 2.29
16 Tue April 2024 21.750.40 2.37
15 Mon April 2024 21.750.35 2.45

SteelAuthority SAIL Option strike: 129.00

Date CE PE PCR
19 Fri April 2024 13.650.30 6
18 Thu April 2024 13.650.30 6
16 Tue April 2024 13.650.30 6
15 Mon April 2024 13.650.30 6

SteelAuthority SAIL Option strike: 127.00

Date CE PE PCR
19 Fri April 2024 13.700.45 35
18 Thu April 2024 13.700.45 35
16 Tue April 2024 13.700.45 35
15 Mon April 2024 13.700.45 35

SteelAuthority SAIL Option strike: 126.00

Date CE PE PCR
19 Fri April 2024 17.400.05 2.14
18 Thu April 2024 17.400.05 2.14
16 Tue April 2024 17.400.20 2.29
15 Mon April 2024 17.400.20 2.29

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
19 Fri April 2024 23.500.10 9.91
18 Thu April 2024 23.500.05 10.17
16 Tue April 2024 23.500.20 10.48
15 Mon April 2024 23.500.20 10.48

SteelAuthority SAIL Option strike: 122.00

Date CE PE PCR
19 Fri April 2024 15.000.15 15
18 Thu April 2024 15.000.15 15
16 Tue April 2024 15.000.15 15
15 Mon April 2024 15.000.15 15

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
19 Fri April 2024 37.500.10 12.18
18 Thu April 2024 37.500.10 12.25
16 Tue April 2024 37.500.15 12.46
15 Mon April 2024 37.500.15 12.46

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
19 Fri April 2024 37.000.05 90.5
18 Thu April 2024 37.000.05 90.5
16 Tue April 2024 37.000.05 90.5
15 Mon April 2024 37.000.05 90.5

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
19 Fri April 2024 36.000.10 45.33
18 Thu April 2024 25.750.10 34
16 Tue April 2024 25.750.05 34.5
15 Mon April 2024 25.750.05 34.5

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
19 Fri April 2024 37.050.05 5
18 Thu April 2024 37.050.05 5
16 Tue April 2024 37.050.10 5.17
15 Mon April 2024 37.050.10 5.17

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
19 Fri April 2024 49.700.10 10.8
18 Thu April 2024 49.700.10 10.8
16 Tue April 2024 49.700.05 11
15 Mon April 2024 49.700.05 11

Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top