Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 176.78 and 182.12
| Intraday Target 1 | 172.91 |
| Intraday Target 2 | 175.31 |
| Intraday Target 3 | 178.25333333333 |
| Intraday Target 4 | 180.65 |
| Intraday Target 5 | 183.59 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.70 (1.27%) | 177.00 | 175.86 - 181.20 | 1.7357 times | Wed 11 November 2026 | 175.48 (3.47%) | 170.80 | 170.13 - 176.77 | 1.706 times | Mon 09 November 2026 | 169.59 (-0.94%) | 172.20 | 167.41 - 173.30 | 0.9275 times | Sun 08 November 2026 | 171.20 (-0.23%) | 171.80 | 171.00 - 172.98 | 0.1046 times | Fri 06 November 2026 | 171.60 (-0.41%) | 171.90 | 165.72 - 171.90 | 1.1537 times | Thu 05 November 2026 | 172.30 (2.87%) | 173.00 | 168.30 - 173.64 | 1.2333 times | Tue 03 November 2026 | 167.50 (1.33%) | 168.00 | 164.51 - 168.30 | 0.8237 times | Mon 02 November 2026 | 165.30 (2.67%) | 161.35 | 161.35 - 165.99 | 0.9564 times | Fri 30 October 2026 | 161.00 (0%) | 161.50 | 159.00 - 162.80 | 0.5451 times | Thu 29 October 2026 | 161.00 (-0.62%) | 163.67 | 160.12 - 164.39 | 0.814 times | Wed 28 October 2026 | 162.00 (-5.37%) | 169.00 | 161.00 - 169.30 | 1.5595 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 172.56 and 186.35
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 175.43666666667 |
| Weekly Target 4 | 183.46 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.70 (3.55%) | 171.80 | 167.41 - 181.20 | 0.9762 times | Fri 06 November 2026 | 171.60 (6.58%) | 161.35 | 161.35 - 173.64 | 0.9093 times | Fri 30 October 2026 | 161.00 (-2.03%) | 164.10 | 159.00 - 173.95 | 1.1321 times | Fri 23 October 2026 | 164.34 (-3.87%) | 171.00 | 161.31 - 172.72 | 0.6413 times | Fri 16 October 2026 | 170.95 (-0.35%) | 172.50 | 167.06 - 177.25 | 0.8579 times | Fri 09 October 2026 | 171.55 (-1.69%) | 174.21 | 165.76 - 180.45 | 1.3498 times | Thu 01 October 2026 | 174.50 (-5.68%) | 185.71 | 170.67 - 188.22 | 1.0908 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 1.2714 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.609 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 1.1622 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.5142 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 169.53 and 189.38
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 173.41666666667 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.70 (10.37%) | 161.35 | 161.35 - 181.20 | 0.3211 times | Fri 30 October 2026 | 161.00 (-11.29%) | 180.50 | 159.00 - 181.67 | 0.7408 times | Wed 30 September 2026 | 181.49 (-6.93%) | 196.00 | 170.50 - 200.80 | 0.8459 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.2455 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7885 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9777 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.5418 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2695 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.0337 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2355 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1731 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 159.5 and 227.9
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 142.77 |
| Yearly Target 3 | 176.23333333333 |
| Yearly Target 4 | 211.17 |
| Yearly Target 5 | 244.63 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 177.70 (20.89%) | 147.10 | 141.30 - 209.70 | 0.727 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.654 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.2966 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7388 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1315 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.3696 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3041 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9539 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5095 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.315 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2123 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 173.11 |
| 12 day DMA | 168.82 |
| 20 day DMA | 168.97 |
| 35 day DMA | 172.6 |
| 50 day DMA | 176.37 |
| 100 day DMA | 173.86 |
| 150 day DMA | 177.77 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 171.61 | 169.67 |
| 12 day EMA | 171.07 | 169.87 | 168.85 |
| 20 day EMA | 171.09 | 170.4 | 169.86 |
| 35 day EMA | 173.64 | 173.4 | 173.28 |
| 50 day EMA | 177.23 | 177.21 | 177.28 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.11 | 172.03 | 170.44 |
| 12 day SMA | 168.82 | 168.16 | 167.24 |
| 20 day SMA | 168.97 | 168.73 | 168.5 |
| 35 day SMA | 172.6 | 172.58 | 172.64 |
| 50 day SMA | 176.37 | 176.82 | 177.17 |
| 100 day SMA | 173.86 | 173.9 | 173.94 |
| 150 day SMA | 177.77 | 177.65 | 177.52 |
| 200 day SMA | 172.12 | 171.96 | 171.83 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 21.75
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 26.33
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 178.14 | 177.90 | 176.82 to 181.85 | 0.96 times |
| 11 Wed | 175.97 | 171.00 | 170.95 to 177.40 | 0.95 times |
| 09 Mon | 170.37 | 173.43 | 167.66 to 173.94 | 1 times |
| 08 Sun | 171.61 | 172.39 | 171.22 to 173.30 | 0.99 times |
| 05 Thu | 172.07 | 172.80 | 168.50 to 173.50 | 1.11 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 179.29 | 178.50 | 178.50 to 182.97 | 1.29 times |
| 11 Wed | 177.18 | 172.59 | 172.50 to 178.50 | 1.25 times |
| 09 Mon | 171.65 | 174.00 | 168.90 to 174.56 | 1.22 times |
| 08 Sun | 173.03 | 174.20 | 172.44 to 174.20 | 1.19 times |
| 05 Thu | 171.95 | 174.50 | 171.95 to 174.50 | 0.04 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 180.63 | 180.37 | 179.78 to 183.65 | 1.98 times |
| 11 Wed | 178.51 | 175.00 | 175.00 to 178.99 | 1.58 times |
| 09 Mon | 172.76 | 173.40 | 170.89 to 174.32 | 0.78 times |
| 08 Sun | 174.00 | 174.00 | 174.00 to 174.19 | 0.66 times |
| 05 Thu | 173.88 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Steel Authority SAIL 23 Mon November 2026 expiry
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.39 | 18.84 | 0.03 |
| 11 Wed November 2026 | 1.35 | 23.82 | 0.04 |
| 09 Mon November 2026 | 0.55 | 23.82 | 0.07 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.15 | 12.77 | 0.01 |
| 11 Wed November 2026 | 2.02 | 15.90 | 0.02 |
| 09 Mon November 2026 | 0.85 | 21.00 | 0.08 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.26 | 9.93 | 0.07 |
| 11 Wed November 2026 | 2.90 | 12.00 | 0.02 |
| 09 Mon November 2026 | 1.27 | 16.20 | 0.07 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.84 | 6.60 | 0.2 |
| 11 Wed November 2026 | 4.31 | 8.40 | 0.02 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.98 | 5.24 | 0.25 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.16 | 3.96 | 1.38 |
| 11 Wed November 2026 | 6.34 | 5.23 | 0.45 |
| 09 Mon November 2026 | 3.17 | 8.55 | 0.27 |
| 08 Sun November 2026 | 3.79 | 9.00 | 0.02 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.50 | 2.76 | 1.17 |
| 11 Wed November 2026 | 7.72 | 4.09 | 0.62 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.85 | 2.21 | 1.09 |
| 11 Wed November 2026 | 9.11 | 3.15 | 1.04 |
| 09 Mon November 2026 | 4.89 | 4.53 | 0.88 |
| 08 Sun November 2026 | 5.84 | 4.01 | 0.97 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.00 | 1.63 | 1.55 |
| 11 Wed November 2026 | 10.80 | 2.25 | 1.35 |
| 09 Mon November 2026 | 6.42 | 3.40 | 1.12 |
| 08 Sun November 2026 | 7.17 | 2.96 | 1.35 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.00 | 1.19 | 61 |
| 11 Wed November 2026 | 8.00 | 1.79 | 77 |
| 09 Mon November 2026 | 8.00 | 2.59 | 45.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
