Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 142.85 and 146.54
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 143.79 |
| Intraday Target 3 | 145.59333333333 |
| Intraday Target 4 | 147.48 |
| Intraday Target 5 | 149.28 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (-0.54%) | 146.00 | 143.71 - 147.40 | 0.498 times | Thu 08 January 2026 | 146.46 (-2.6%) | 151.00 | 143.25 - 151.43 | 0.735 times | Wed 07 January 2026 | 150.37 (2.68%) | 146.39 | 146.31 - 150.85 | 0.5634 times | Tue 06 January 2026 | 146.44 (-2.92%) | 152.10 | 146.00 - 152.80 | 0.9372 times | Mon 05 January 2026 | 150.85 (2.29%) | 147.40 | 146.36 - 151.25 | 0.8549 times | Fri 02 January 2026 | 147.47 (-0.66%) | 148.60 | 146.90 - 148.90 | 0.4284 times | Thu 01 January 2026 | 148.45 (0.99%) | 147.10 | 145.46 - 149.47 | 0.7699 times | Wed 31 December 2025 | 146.99 (4.23%) | 145.10 | 143.80 - 149.19 | 2.3155 times | Tue 30 December 2025 | 141.02 (5.17%) | 134.09 | 133.54 - 141.80 | 1.3909 times | Mon 29 December 2025 | 134.09 (1.34%) | 132.90 | 132.90 - 138.80 | 1.5069 times | Fri 26 December 2025 | 132.32 (0.36%) | 131.00 | 130.60 - 132.78 | 0.2608 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 139.69 and 149.24
| Weekly Target 1 | 137.69 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 147.24 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 156.79 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 1.1751 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 2.0997 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.5652 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6888 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.547 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.6435 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.2757 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.6246 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.2534 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.1271 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.9844 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 139.69 and 149.24
| Monthly Target 1 | 137.69 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 147.24 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 156.79 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (-0.9%) | 147.10 | 143.25 - 152.80 | 0.4513 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1952 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.2324 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.7338 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7424 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4956 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8991 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8509 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2343 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1651 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5274 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 139.69 and 149.24
| Yearly Target 1 | 137.69 |
| Yearly Target 2 | 141.68 |
| Yearly Target 3 | 147.24 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 156.79 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.67 (-0.9%) | 147.10 | 143.25 - 152.80 | 0.0238 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.7036 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3949 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7948 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2173 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5493 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.403 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0262 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5481 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3389 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2284 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 122, while middle bands are at 130 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 143.5 |
| 20 day DMA | 138.1 |
| 35 day DMA | 135.7 |
| 50 day DMA | 137.12 |
| 100 day DMA | 133.56 |
| 150 day DMA | 132.38 |
| 200 day DMA | 128.85 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.74 | 147.27 | 147.67 |
| 12 day EMA | 143.75 | 143.4 | 142.84 |
| 20 day EMA | 140.94 | 140.44 | 139.81 |
| 35 day EMA | 139.05 | 138.66 | 138.2 |
| 50 day EMA | 137.78 | 137.46 | 137.09 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 148.32 | 148.72 |
| 12 day SMA | 143.5 | 142.42 | 141.05 |
| 20 day SMA | 138.1 | 137.29 | 136.4 |
| 35 day SMA | 135.7 | 135.49 | 135.3 |
| 50 day SMA | 137.12 | 137.01 | 136.73 |
| 100 day SMA | 133.56 | 133.31 | 133.08 |
| 150 day SMA | 132.38 | 132.29 | 132.19 |
| 200 day SMA | 128.85 | 128.69 | 128.53 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 19.82
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 145.52 | 146.94 | 143.81 to 147.44 | 0.96 times |
| 08 Thu | 146.33 | 151.75 | 142.45 to 151.75 | 0.98 times |
| 07 Wed | 150.61 | 147.17 | 147.17 to 151.19 | 1.01 times |
| 06 Tue | 147.87 | 152.81 | 146.80 to 153.00 | 1.02 times |
| 05 Mon | 151.22 | 147.30 | 147.02 to 151.70 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 145.12 | 147.02 | 143.74 to 147.32 | 0.95 times |
| 08 Thu | 145.94 | 149.55 | 144.35 to 149.55 | 0.99 times |
| 07 Wed | 149.04 | 147.82 | 147.82 to 150.00 | 1.01 times |
| 06 Tue | 147.82 | 152.40 | 147.06 to 152.40 | 1.02 times |
| 05 Mon | 151.61 | 147.99 | 147.99 to 151.96 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 146.25 | 145.70 | 144.35 to 146.61 | 0.86 times |
| 08 Thu | 145.75 | 149.24 | 145.50 to 149.24 | 1.01 times |
| 07 Wed | 149.66 | 149.66 | 149.66 to 149.66 | 1.04 times |
| 06 Tue | 148.80 | 151.03 | 148.10 to 151.03 | 1.04 times |
| 05 Mon | 152.06 | 149.82 | 149.70 to 152.94 | 1.04 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.29 | 15.68 | 1.32 |
| 08 Thu January 2026 | 1.29 | 15.68 | 1.32 |
| 07 Wed January 2026 | 1.29 | 15.68 | 1.32 |
| 06 Tue January 2026 | 1.29 | 15.68 | 1.32 |
| 05 Mon January 2026 | 1.29 | 15.68 | 1.32 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.52 | 15.98 | 0.02 |
| 08 Thu January 2026 | 0.65 | 15.98 | 0.02 |
| 07 Wed January 2026 | 1.36 | 13.00 | 0.02 |
| 06 Tue January 2026 | 1.33 | 13.00 | 0.02 |
| 05 Mon January 2026 | 1.63 | 12.51 | 0.02 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.68 | 11.39 | 0.16 |
| 08 Thu January 2026 | 0.68 | 11.39 | 0.16 |
| 07 Wed January 2026 | 2.49 | 11.39 | 0.16 |
| 06 Tue January 2026 | 2.49 | 11.39 | 0.16 |
| 05 Mon January 2026 | 2.49 | 11.39 | 0.16 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.39 | 9.31 | 0.19 |
| 08 Thu January 2026 | 2.50 | 9.31 | 0.18 |
| 07 Wed January 2026 | 2.50 | 9.31 | 0.18 |
| 06 Tue January 2026 | 1.50 | 9.31 | 0.18 |
| 05 Mon January 2026 | 1.80 | 9.31 | 0.16 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 11.00 | 0.11 |
| 08 Thu January 2026 | 1.64 | 10.50 | 0.1 |
| 07 Wed January 2026 | 2.53 | 8.71 | 0.1 |
| 06 Tue January 2026 | 1.43 | 8.71 | 0.1 |
| 05 Mon January 2026 | 2.99 | 8.71 | 0.1 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.62 | 8.18 | 0.12 |
| 08 Thu January 2026 | 2.00 | 8.18 | 0.12 |
| 07 Wed January 2026 | 3.25 | 8.18 | 0.11 |
| 06 Tue January 2026 | 3.80 | 8.18 | 0.11 |
| 05 Mon January 2026 | 3.80 | 8.18 | 0.11 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 7.50 | 0.41 |
| 08 Thu January 2026 | 3.00 | 7.50 | 0.41 |
| 07 Wed January 2026 | 1.91 | 7.50 | 0.41 |
| 06 Tue January 2026 | 1.91 | 7.50 | 0.41 |
| 05 Mon January 2026 | 2.99 | 15.00 | 0.4 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 6.70 | 0.13 |
| 08 Thu January 2026 | 2.00 | 6.70 | 0.13 |
| 07 Wed January 2026 | 3.50 | 6.70 | 0.13 |
| 06 Tue January 2026 | 2.60 | 6.70 | 0.13 |
| 05 Mon January 2026 | 4.13 | 6.70 | 0.13 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 7.99 | 0.22 |
| 08 Thu January 2026 | 2.90 | 7.99 | 0.22 |
| 07 Wed January 2026 | 3.93 | 6.13 | 0.22 |
| 06 Tue January 2026 | 2.92 | 6.13 | 0.22 |
| 05 Mon January 2026 | 4.50 | 6.13 | 0.22 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.89 | 6.25 | 0.29 |
| 08 Thu January 2026 | 2.37 | 4.24 | 0.29 |
| 07 Wed January 2026 | 4.48 | 3.26 | 0.29 |
| 06 Tue January 2026 | 2.85 | 4.68 | 0.29 |
| 05 Mon January 2026 | 4.93 | 3.50 | 0.28 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 6.81 | 0.51 |
| 08 Thu January 2026 | 1.81 | 4.03 | 0.52 |
| 07 Wed January 2026 | 3.10 | 3.16 | 0.53 |
| 06 Tue January 2026 | 3.10 | 3.16 | 0.53 |
| 05 Mon January 2026 | 5.50 | 3.16 | 0.53 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.07 | 5.14 | 0.77 |
| 08 Thu January 2026 | 3.00 | 3.31 | 0.82 |
| 07 Wed January 2026 | 4.51 | 2.60 | 0.93 |
| 06 Tue January 2026 | 3.23 | 4.04 | 1.01 |
| 05 Mon January 2026 | 5.83 | 3.20 | 1.04 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.31 | 3.90 | 0.91 |
| 08 Thu January 2026 | 3.35 | 3.98 | 0.92 |
| 07 Wed January 2026 | 5.30 | 3.50 | 0.91 |
| 06 Tue January 2026 | 4.85 | 3.50 | 0.91 |
| 05 Mon January 2026 | 7.02 | 3.59 | 0.93 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 3.19 | 0.48 |
| 08 Thu January 2026 | 3.10 | 2.90 | 0.5 |
| 07 Wed January 2026 | 4.70 | 1.99 | 0.51 |
| 06 Tue January 2026 | 4.70 | 3.45 | 0.52 |
| 05 Mon January 2026 | 6.66 | 1.51 | 0.53 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.65 | 3.29 | 0.85 |
| 08 Thu January 2026 | 4.66 | 3.34 | 0.87 |
| 07 Wed January 2026 | 7.92 | 2.00 | 0.9 |
| 06 Tue January 2026 | 5.22 | 2.56 | 0.89 |
| 05 Mon January 2026 | 8.10 | 2.00 | 0.93 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.36 | 3.00 | 3.32 |
| 08 Thu January 2026 | 3.36 | 2.11 | 3.53 |
| 07 Wed January 2026 | 7.75 | 1.74 | 3.68 |
| 06 Tue January 2026 | 7.75 | 2.23 | 3.87 |
| 05 Mon January 2026 | 8.30 | 1.60 | 3.8 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.26 | 2.20 | 1.79 |
| 08 Thu January 2026 | 4.26 | 2.20 | 1.79 |
| 07 Wed January 2026 | 8.00 | 1.25 | 1.85 |
| 06 Tue January 2026 | 7.00 | 1.55 | 1.88 |
| 05 Mon January 2026 | 8.95 | 1.41 | 2.04 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 2.68 | 1.46 |
| 08 Thu January 2026 | 5.00 | 1.60 | 1.47 |
| 07 Wed January 2026 | 9.25 | 1.40 | 1.47 |
| 06 Tue January 2026 | 9.25 | 2.80 | 1.48 |
| 05 Mon January 2026 | 9.75 | 1.60 | 1.47 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.00 | 1.12 | 0.99 |
| 08 Thu January 2026 | 10.00 | 1.60 | 1.01 |
| 07 Wed January 2026 | 10.00 | 1.08 | 1.03 |
| 06 Tue January 2026 | 5.50 | 1.05 | 1.03 |
| 05 Mon January 2026 | 11.32 | 1.10 | 1.06 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.01 | 1.64 | 0.73 |
| 08 Thu January 2026 | 8.23 | 1.37 | 0.75 |
| 07 Wed January 2026 | 11.43 | 0.93 | 0.74 |
| 06 Tue January 2026 | 9.50 | 1.50 | 0.74 |
| 05 Mon January 2026 | 12.21 | 1.06 | 0.77 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.92 | 1.00 | 2.33 |
| 08 Thu January 2026 | 11.92 | 1.00 | 2.33 |
| 07 Wed January 2026 | 11.92 | 0.61 | 2.35 |
| 06 Tue January 2026 | 11.92 | 0.75 | 2.38 |
| 05 Mon January 2026 | 11.92 | 0.48 | 2.43 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.55 | 0.90 | 5.08 |
| 08 Thu January 2026 | 12.55 | 0.58 | 5.08 |
| 07 Wed January 2026 | 12.55 | 0.50 | 5.15 |
| 06 Tue January 2026 | 12.55 | 0.52 | 5.15 |
| 05 Mon January 2026 | 12.55 | 0.55 | 5.17 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.43 | 0.66 | 2.86 |
| 08 Thu January 2026 | 13.43 | 1.09 | 2.96 |
| 07 Wed January 2026 | 13.43 | 0.25 | 3 |
| 06 Tue January 2026 | 13.43 | 0.55 | 3 |
| 05 Mon January 2026 | 13.43 | 0.53 | 3 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.90 | 0.70 | 1.34 |
| 08 Thu January 2026 | 16.90 | 0.50 | 1.34 |
| 07 Wed January 2026 | 16.90 | 0.50 | 1.34 |
| 06 Tue January 2026 | 17.00 | 0.50 | 1.34 |
| 05 Mon January 2026 | 15.00 | 0.25 | 1.35 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.11 | 0.47 | 0.93 |
| 08 Thu January 2026 | 12.80 | 0.35 | 0.94 |
| 07 Wed January 2026 | 15.84 | 0.30 | 0.94 |
| 06 Tue January 2026 | 13.50 | 0.49 | 0.95 |
| 05 Mon January 2026 | 17.00 | 0.35 | 1.11 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.60 | 0.49 | 2.54 |
| 08 Thu January 2026 | 16.60 | 0.49 | 2.54 |
| 07 Wed January 2026 | 16.60 | 0.49 | 2.55 |
| 06 Tue January 2026 | 16.60 | 0.49 | 2.55 |
| 05 Mon January 2026 | 16.60 | 0.50 | 2.54 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.59 | 0.31 | 3.12 |
| 08 Thu January 2026 | 15.59 | 0.60 | 3.14 |
| 07 Wed January 2026 | 15.59 | 0.21 | 3.18 |
| 06 Tue January 2026 | 16.50 | 0.16 | 3.17 |
| 05 Mon January 2026 | 16.50 | 0.14 | 3.23 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.00 | 0.40 | 1.82 |
| 08 Thu January 2026 | 15.00 | 0.50 | 1.87 |
| 07 Wed January 2026 | 16.00 | 0.60 | 1.87 |
| 06 Tue January 2026 | 16.00 | 0.50 | 2.05 |
| 05 Mon January 2026 | 17.08 | 0.23 | 2.08 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.00 | 0.65 | 5.93 |
| 08 Thu January 2026 | 13.00 | 0.65 | 5.93 |
| 07 Wed January 2026 | 13.00 | 0.65 | 5.93 |
| 06 Tue January 2026 | 13.00 | 0.65 | 5.93 |
| 05 Mon January 2026 | 13.00 | 0.65 | 5.93 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.70 | 0.26 | 2 |
| 08 Thu January 2026 | 16.00 | 0.34 | 1.98 |
| 07 Wed January 2026 | 21.00 | 0.20 | 2.01 |
| 06 Tue January 2026 | 18.50 | 0.22 | 2.05 |
| 05 Mon January 2026 | 20.93 | 0.19 | 2.09 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.25 | 0.63 | 1.49 |
| 08 Thu January 2026 | 14.25 | 0.63 | 1.49 |
| 07 Wed January 2026 | 14.25 | 0.50 | 1.51 |
| 06 Tue January 2026 | 14.25 | 0.50 | 1.51 |
| 05 Mon January 2026 | 14.25 | 0.52 | 1.53 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.80 | 0.25 | 4.35 |
| 08 Thu January 2026 | 21.80 | 0.25 | 4.35 |
| 07 Wed January 2026 | 21.80 | 0.15 | 4.35 |
| 06 Tue January 2026 | 21.80 | 0.25 | 4.35 |
| 05 Mon January 2026 | 21.80 | 1.00 | 4.35 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.00 | 0.04 | 4.88 |
| 08 Thu January 2026 | 20.00 | 0.04 | 4.88 |
| 07 Wed January 2026 | 16.00 | 0.10 | 4.88 |
| 06 Tue January 2026 | 16.00 | 0.10 | 5 |
| 05 Mon January 2026 | 16.00 | 0.41 | 5 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.01 | 0.10 | 1.96 |
| 08 Thu January 2026 | 23.62 | 0.10 | 1.92 |
| 07 Wed January 2026 | 23.62 | 0.10 | 1.94 |
| 06 Tue January 2026 | 23.62 | 0.10 | 1.94 |
| 05 Mon January 2026 | 23.62 | 0.10 | 1.94 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.29 | 0.14 | 4.68 |
| 08 Thu January 2026 | 25.29 | 0.03 | 4.74 |
| 07 Wed January 2026 | 25.29 | 0.03 | 4.79 |
| 06 Tue January 2026 | 25.29 | 0.04 | 4.89 |
| 05 Mon January 2026 | 25.29 | 0.29 | 5.16 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.98 | 0.02 | 9.45 |
| 08 Thu January 2026 | 29.98 | 0.06 | 9.45 |
| 07 Wed January 2026 | 29.98 | 0.03 | 9.56 |
| 06 Tue January 2026 | 29.98 | 0.01 | 9.62 |
| 05 Mon January 2026 | 29.98 | 0.02 | 9.73 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
