Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
- Weekly Support: 170.79
- Weekly Resistance: 179.68
- 4 Week Moving Average is 172.15
- 12 Week Moving Average is 173.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 2.33% | 168.61 | 173.46 | 177.00 | 168.11 | 0.622 times |
| Fri 14 Aug 2026 | -4% | 177.00 | 169.51 | 180.11 | 158.73 | 1.162 times |
| Fri 07 Aug 2026 | 4.47% | 170.60 | 176.58 | 179.75 | 165.00 | 0.779 times |
| Fri 31 Jul 2026 | 4.69% | 162.90 | 169.03 | 175.90 | 160.02 | 2.22 times |
| Fri 24 Jul 2026 | -0.98% | 162.90 | 161.45 | 166.19 | 158.01 | 0.88 times |
| Fri 17 Jul 2026 | -2.92% | 166.20 | 163.04 | 168.75 | 160.50 | 0.997 times |
| Fri 10 Jul 2026 | -1.14% | 169.64 | 167.95 | 172.27 | 161.33 | 0.441 times |
| Fri 03 Jul 2026 | -0.53% | 170.79 | 169.88 | 176.89 | 166.00 | 1.747 times |
| Thu 25 Jun 2026 | -5.14% | 180.10 | 170.79 | 180.79 | 165.36 | 0.863 times |
| Fri 19 Jun 2026 | -2.19% | 185.95 | 180.05 | 187.87 | 177.67 | 1.057 times |
Volume is in comparison with previous volume
Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
These are Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
