Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
Stock SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
- Weekly Support: 150.09
- Weekly Resistance: 163.08
- 4 Week Moving Average is 151.76
- 12 Week Moving Average is 154.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 5.93% | 146.20 | 155.16 | 158.00 | 145.01 | 1.546 times |
| Fri 27 Mar 2026 | -5.82% | 153.04 | 146.47 | 154.00 | 142.26 | 0.856 times |
| Fri 20 Mar 2026 | 3.76% | 148.97 | 155.52 | 158.54 | 143.27 | 1.369 times |
| Fri 13 Mar 2026 | -3.26% | 150.99 | 149.89 | 155.34 | 144.25 | 0.833 times |
| Fri 06 Mar 2026 | -6.5% | 158.99 | 154.94 | 168.21 | 152.40 | 0.517 times |
| Fri 27 Feb 2026 | 4.38% | 159.40 | 165.71 | 167.99 | 152.05 | 2.656 times |
| Fri 20 Feb 2026 | -0.33% | 158.00 | 158.75 | 161.74 | 153.84 | 0.681 times |
| Fri 13 Feb 2026 | -0.77% | 161.05 | 159.28 | 163.00 | 155.00 | 0.556 times |
| Fri 06 Feb 2026 | 6.21% | 148.00 | 160.52 | 161.30 | 141.30 | 1.287 times |
| Fri 30 Jan 2026 | 1.41% | 150.50 | 151.13 | 160.00 | 147.75 | 1.011 times |
Volume is in comparison with previous volume
Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
These are Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SAIL Steel Authority Of India Limited NSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
