Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 160.16 and 164.56
| Intraday Target 1 | 159.34 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 163.74 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 168.14 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.62 (0.72%) | 162.90 | 162.10 - 166.50 | 1.2633 times | Fri 24 July 2026 | 161.45 (0.34%) | 160.25 | 158.01 - 162.80 | 0.8258 times | Thu 23 July 2026 | 160.91 (-0.66%) | 162.10 | 159.26 - 162.49 | 0.9588 times | Wed 22 July 2026 | 161.98 (-1.27%) | 164.35 | 160.92 - 166.19 | 1.0738 times | Tue 21 July 2026 | 164.07 (0.88%) | 163.00 | 162.65 - 164.96 | 0.8566 times | Mon 20 July 2026 | 162.64 (-0.25%) | 162.90 | 162.14 - 165.33 | 0.8197 times | Fri 17 July 2026 | 163.04 (-0.36%) | 163.70 | 160.50 - 164.35 | 1.3364 times | Thu 16 July 2026 | 163.63 (-0.61%) | 165.25 | 162.98 - 166.40 | 0.8703 times | Wed 15 July 2026 | 164.64 (-1.09%) | 167.01 | 163.80 - 168.29 | 0.9191 times | Tue 14 July 2026 | 166.45 (-0.34%) | 166.08 | 165.55 - 168.75 | 1.0762 times | Mon 13 July 2026 | 167.01 (-0.56%) | 166.20 | 163.71 - 167.64 | 0.9518 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 160.16 and 164.56
| Weekly Target 1 | 159.34 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 163.74 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 168.14 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.62 (0.72%) | 162.90 | 162.10 - 166.50 | 0.1813 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.651 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.7398 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.7419 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.6813 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.9625 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 1.1155 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 1.0555 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 1.37 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 1.5013 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 2.0918 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 152.64 and 167.99
| Monthly Target 1 | 149.31 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 164.66333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 180.01 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.62 (-6.27%) | 173.36 | 158.01 - 173.36 | 0.5122 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.8944 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4103 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1612 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9455 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1302 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.0731 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8252 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8509 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.197 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5126 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 151.96 and 220.36
| Yearly Target 1 | 102.81 |
| Yearly Target 2 | 132.71 |
| Yearly Target 3 | 171.20666666667 |
| Yearly Target 4 | 201.11 |
| Yearly Target 5 | 239.61 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 162.62 (10.63%) | 147.10 | 141.30 - 209.70 | 0.5183 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6687 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3257 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7554 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.157 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4229 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3334 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9754 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.521 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3221 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2171 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 163.87 |
| 20 day DMA | 165.45 |
| 35 day DMA | 171.22 |
| 50 day DMA | 179.75 |
| 100 day DMA | 173.21 |
| 150 day DMA | 165.2 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 162.15 | 162.5 |
| 12 day EMA | 163.84 | 164.06 | 164.54 |
| 20 day EMA | 166.38 | 166.78 | 167.34 |
| 35 day EMA | 172.41 | 172.99 | 173.67 |
| 50 day EMA | 178.71 | 179.37 | 180.1 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 162.21 | 162.53 |
| 12 day SMA | 163.87 | 164.14 | 164.19 |
| 20 day SMA | 165.45 | 166.08 | 166.55 |
| 35 day SMA | 171.22 | 172.02 | 173.04 |
| 50 day SMA | 179.75 | 180.48 | 181.28 |
| 100 day SMA | 173.21 | 173.23 | 173.22 |
| 150 day SMA | 165.2 | 165 | 164.8 |
| 200 day SMA | 157.56 | 157.42 | 157.29 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 162.77 | 163.00 | 162.04 to 166.38 | 0.17 times |
| 24 Fri | 161.70 | 160.99 | 157.91 to 163.00 | 0.9 times |
| 23 Thu | 160.84 | 161.17 | 159.47 to 162.75 | 1.03 times |
| 22 Wed | 161.56 | 164.90 | 161.00 to 166.48 | 1.4 times |
| 21 Tue | 164.34 | 163.82 | 162.80 to 165.34 | 1.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 163.61 | 164.00 | 163.04 to 167.30 | 2.4 times |
| 24 Fri | 162.53 | 159.70 | 158.53 to 163.98 | 1.19 times |
| 23 Thu | 161.58 | 161.80 | 160.11 to 163.43 | 0.96 times |
| 22 Wed | 162.39 | 166.19 | 161.67 to 167.00 | 0.31 times |
| 21 Tue | 165.07 | 164.74 | 163.53 to 166.44 | 0.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 162.72 | 163.40 | 162.25 to 166.20 | 1.47 times |
| 24 Fri | 161.38 | 160.01 | 157.46 to 163.00 | 1.15 times |
| 23 Thu | 160.71 | 160.50 | 159.48 to 162.06 | 0.93 times |
| 22 Wed | 160.87 | 165.50 | 160.72 to 165.60 | 0.78 times |
| 21 Tue | 164.03 | 163.18 | 162.80 to 164.92 | 0.67 times |
Option chain for Steel Authority SAIL 28 Tue July 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.05 | 57.84 | 1.5 |
| 21 Tue July 2026 | 0.05 | 57.84 | 1.5 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.04 | 51.50 | 0.05 |
| 24 Fri July 2026 | 0.10 | 51.50 | 0.04 |
| 23 Thu July 2026 | 0.01 | 44.96 | 0.04 |
| 22 Wed July 2026 | 0.06 | 44.96 | 0.04 |
| 21 Tue July 2026 | 0.06 | 44.96 | 0.04 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.16 | 43.00 | 2 |
| 24 Fri July 2026 | 0.16 | 40.18 | 3.5 |
| 23 Thu July 2026 | 0.16 | 40.18 | 3.5 |
| 22 Wed July 2026 | 0.16 | 40.18 | 3.5 |
| 21 Tue July 2026 | 0.16 | 40.18 | 3.5 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.03 | 37.36 | 0.1 |
| 24 Fri July 2026 | 0.05 | 38.21 | 0.15 |
| 23 Thu July 2026 | 0.03 | 39.78 | 0.13 |
| 22 Wed July 2026 | 0.03 | 36.82 | 0.13 |
| 21 Tue July 2026 | 0.06 | 36.10 | 0.13 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 32.15 | 1.05 |
| 24 Fri July 2026 | 0.10 | 32.50 | 0.53 |
| 23 Thu July 2026 | 0.30 | 32.50 | 0.52 |
| 22 Wed July 2026 | 0.07 | 33.50 | 0.53 |
| 21 Tue July 2026 | 0.05 | 33.50 | 0.52 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.06 | 27.50 | 0.18 |
| 24 Fri July 2026 | 0.13 | 27.00 | 0.25 |
| 23 Thu July 2026 | 0.07 | 26.74 | 0.27 |
| 22 Wed July 2026 | 0.07 | 26.74 | 0.25 |
| 21 Tue July 2026 | 0.14 | 25.55 | 0.23 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.08 | 23.00 | 0.2 |
| 24 Fri July 2026 | 0.12 | 29.22 | 0.19 |
| 23 Thu July 2026 | 0.05 | 23.93 | 0.24 |
| 22 Wed July 2026 | 0.51 | 23.93 | 0.22 |
| 21 Tue July 2026 | 0.51 | 23.93 | 0.22 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.04 | 23.84 | 0.18 |
| 24 Fri July 2026 | 0.11 | 23.84 | 0.17 |
| 23 Thu July 2026 | 0.07 | 23.50 | 0.17 |
| 22 Wed July 2026 | 0.08 | 22.86 | 0.17 |
| 21 Tue July 2026 | 0.15 | 22.01 | 0.18 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.04 | 18.83 | 0.05 |
| 24 Fri July 2026 | 0.48 | 18.83 | 0.05 |
| 23 Thu July 2026 | 0.48 | 18.83 | 0.05 |
| 22 Wed July 2026 | 0.48 | 18.83 | 0.05 |
| 21 Tue July 2026 | 0.48 | 18.83 | 0.05 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 17.61 | 0.3 |
| 24 Fri July 2026 | 0.21 | 18.72 | 0.33 |
| 23 Thu July 2026 | 0.16 | 19.80 | 0.32 |
| 22 Wed July 2026 | 0.18 | 18.34 | 0.32 |
| 21 Tue July 2026 | 0.28 | 15.00 | 0.31 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.06 | 14.34 | 0.22 |
| 24 Fri July 2026 | 0.34 | 14.34 | 0.16 |
| 23 Thu July 2026 | 0.15 | 14.34 | 0.15 |
| 22 Wed July 2026 | 0.26 | 14.34 | 0.15 |
| 21 Tue July 2026 | 0.41 | 13.65 | 0.13 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.07 | 12.15 | 0.44 |
| 24 Fri July 2026 | 0.31 | 13.60 | 0.43 |
| 23 Thu July 2026 | 0.33 | 14.39 | 0.45 |
| 22 Wed July 2026 | 0.35 | 13.94 | 0.46 |
| 21 Tue July 2026 | 0.61 | 11.22 | 0.44 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 9.65 | 0.12 |
| 24 Fri July 2026 | 0.41 | 11.22 | 0.12 |
| 23 Thu July 2026 | 0.35 | 9.50 | 0.16 |
| 22 Wed July 2026 | 0.49 | 9.50 | 0.16 |
| 21 Tue July 2026 | 0.92 | 9.50 | 0.17 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.19 | 7.35 | 0.45 |
| 24 Fri July 2026 | 0.61 | 9.15 | 0.49 |
| 23 Thu July 2026 | 0.68 | 9.36 | 0.5 |
| 22 Wed July 2026 | 0.79 | 9.67 | 0.46 |
| 21 Tue July 2026 | 1.44 | 6.60 | 0.41 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.41 | 5.11 | 0.6 |
| 24 Fri July 2026 | 0.95 | 6.93 | 0.55 |
| 23 Thu July 2026 | 1.06 | 8.20 | 0.54 |
| 22 Wed July 2026 | 1.20 | 6.60 | 0.54 |
| 21 Tue July 2026 | 2.05 | 4.95 | 0.62 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.76 | 3.08 | 0.56 |
| 24 Fri July 2026 | 1.55 | 4.84 | 0.35 |
| 23 Thu July 2026 | 1.62 | 5.44 | 0.41 |
| 22 Wed July 2026 | 1.89 | 5.06 | 0.46 |
| 21 Tue July 2026 | 3.05 | 3.55 | 0.51 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.63 | 1.45 | 0.56 |
| 24 Fri July 2026 | 2.53 | 3.21 | 0.25 |
| 23 Thu July 2026 | 2.35 | 4.13 | 0.3 |
| 22 Wed July 2026 | 2.71 | 3.69 | 0.44 |
| 21 Tue July 2026 | 4.30 | 2.24 | 0.88 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.51 | 0.64 | 1.96 |
| 24 Fri July 2026 | 3.73 | 2.12 | 2.48 |
| 23 Thu July 2026 | 3.50 | 2.50 | 2.61 |
| 22 Wed July 2026 | 4.03 | 2.67 | 3.38 |
| 21 Tue July 2026 | 6.13 | 1.43 | 2.55 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.32 | 0.23 | 1.33 |
| 24 Fri July 2026 | 5.64 | 1.24 | 2.59 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7.25 | 0.08 | 82.75 |
| 24 Fri July 2026 | 6.75 | 0.65 | 60.86 |
| 23 Thu July 2026 | 6.75 | 0.88 | 57.29 |
| 22 Wed July 2026 | 7.78 | 0.91 | 57.57 |
| 21 Tue July 2026 | 10.15 | 0.50 | 17.43 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 11.92 | 0.03 | 2.67 |
| 24 Fri July 2026 | 11.92 | 0.36 | 5.33 |
| 23 Thu July 2026 | 11.92 | 0.57 | 0.33 |
| 22 Wed July 2026 | 11.92 | 0.57 | 0.33 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.23 | 0.03 | 7.06 |
| 24 Fri July 2026 | 12.50 | 0.23 | 10.5 |
| 23 Thu July 2026 | 13.34 | 0.33 | 11.33 |
| 22 Wed July 2026 | 13.34 | 0.33 | 12.17 |
| 21 Tue July 2026 | 15.25 | 0.22 | 11.78 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
