Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 144.77 and 152.77
| Intraday Target 1 | 143.34 |
| Intraday Target 2 | 146.19 |
| Intraday Target 3 | 151.34333333333 |
| Intraday Target 4 | 154.19 |
| Intraday Target 5 | 159.34 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.03 (-1.73%) | 152.45 | 148.50 - 156.50 | 1.5897 times | Thu 22 January 2026 | 151.65 (3.55%) | 148.05 | 148.05 - 153.90 | 2.0325 times | Wed 21 January 2026 | 146.45 (0.72%) | 145.00 | 143.90 - 147.90 | 0.9253 times | Tue 20 January 2026 | 145.40 (-2.87%) | 150.19 | 144.72 - 152.22 | 1.0027 times | Mon 19 January 2026 | 149.70 (0.22%) | 149.00 | 147.68 - 150.21 | 0.4164 times | Fri 16 January 2026 | 149.37 (-2.01%) | 152.45 | 148.55 - 153.12 | 0.749 times | Wed 14 January 2026 | 152.44 (3.17%) | 147.76 | 147.21 - 152.65 | 1.1778 times | Tue 13 January 2026 | 147.76 (-0.98%) | 149.25 | 146.51 - 150.36 | 0.506 times | Mon 12 January 2026 | 149.22 (2.44%) | 145.67 | 143.64 - 149.70 | 0.946 times | Fri 09 January 2026 | 145.67 (-0.54%) | 146.00 | 143.71 - 147.40 | 0.6546 times | Thu 08 January 2026 | 146.46 (-2.6%) | 151.00 | 143.25 - 151.43 | 0.9661 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 146.47 and 159.07
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 149.81 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 162.41 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.4943 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.8462 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 1.1813 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 2.1107 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.5681 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6924 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.5499 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.6468 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.2824 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.6279 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.2599 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 146.14 and 159.39
| Monthly Target 1 | 136.34 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 149.59333333333 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 162.84 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.03 (1.39%) | 147.10 | 143.25 - 156.50 | 1.0511 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1201 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.155 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6248 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6957 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4645 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8426 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7975 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1568 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0919 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4314 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 146.14 and 159.39
| Yearly Target 1 | 136.34 |
| Yearly Target 2 | 142.69 |
| Yearly Target 3 | 149.59333333333 |
| Yearly Target 4 | 155.94 |
| Yearly Target 5 | 162.84 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.03 (1.39%) | 147.10 | 143.25 - 156.50 | 0.059 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.7011 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.39 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.792 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.213 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5403 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.398 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0226 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5462 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3377 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2276 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.15 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 148.45 |
| 12 day DMA | 148.63 |
| 20 day DMA | 146.56 |
| 35 day DMA | 139.56 |
| 50 day DMA | 138.71 |
| 100 day DMA | 136.02 |
| 150 day DMA | 133.47 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 148.91 | 147.54 |
| 12 day EMA | 147.79 | 147.56 | 146.82 |
| 20 day EMA | 145.77 | 145.43 | 144.78 |
| 35 day EMA | 143.39 | 143.06 | 142.55 |
| 50 day EMA | 139.98 | 139.61 | 139.12 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.45 | 148.51 | 148.67 |
| 12 day SMA | 148.63 | 148.41 | 148.34 |
| 20 day SMA | 146.56 | 145.7 | 144.75 |
| 35 day SMA | 139.56 | 139.07 | 138.53 |
| 50 day SMA | 138.71 | 138.6 | 138.46 |
| 100 day SMA | 136.02 | 135.71 | 135.39 |
| 150 day SMA | 133.47 | 133.32 | 133.16 |
| 200 day SMA | 130.34 | 130.19 | 130.02 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 24.08
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 20.28
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 149.37 | 151.85 | 148.90 to 157.01 | 0.35 times |
| 22 Thu | 152.09 | 148.00 | 148.00 to 154.30 | 0.44 times |
| 21 Wed | 146.39 | 144.13 | 143.84 to 147.84 | 1.36 times |
| 20 Tue | 145.15 | 151.70 | 144.50 to 152.23 | 1.41 times |
| 19 Mon | 149.70 | 148.99 | 147.90 to 150.00 | 1.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 150.05 | 153.00 | 149.50 to 157.60 | 2.46 times |
| 22 Thu | 152.70 | 150.50 | 149.35 to 155.14 | 2.22 times |
| 21 Wed | 146.46 | 146.00 | 144.07 to 147.94 | 0.15 times |
| 20 Tue | 145.31 | 153.07 | 144.64 to 153.07 | 0.09 times |
| 19 Mon | 149.42 | 149.05 | 148.80 to 149.42 | 0.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 150.36 | 153.66 | 149.84 to 158.34 | 1.61 times |
| 22 Thu | 153.32 | 150.35 | 150.20 to 155.70 | 1.58 times |
| 21 Wed | 145.68 | 0.00 | 0.00 to 0.00 | 0.6 times |
| 20 Tue | 145.68 | 147.00 | 144.92 to 147.00 | 0.6 times |
| 19 Mon | 152.10 | 0.00 | 0.00 to 0.00 | 0.61 times |
Option chain for Steel Authority SAIL 27 Tue January 2026 expiry
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 14.60 | 2.78 |
| 22 Thu January 2026 | 1.29 | 15.68 | 1.32 |
| 21 Wed January 2026 | 1.29 | 15.68 | 1.32 |
| 20 Tue January 2026 | 1.29 | 15.68 | 1.32 |
| 19 Mon January 2026 | 1.29 | 15.68 | 1.32 |
SteelAuthority SAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 7.55 | 0.06 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.08 | 9.35 | 0.05 |
| 22 Thu January 2026 | 0.39 | 8.25 | 0.04 |
| 21 Wed January 2026 | 0.29 | 15.98 | 0.03 |
| 20 Tue January 2026 | 0.16 | 15.98 | 0.02 |
| 19 Mon January 2026 | 0.31 | 15.98 | 0.02 |
SteelAuthority SAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.09 | 8.85 | 0.09 |
| 22 Thu January 2026 | 0.41 | 8.71 | 0.02 |
SteelAuthority SAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 8.23 | 0.24 |
| 22 Thu January 2026 | 0.48 | 6.92 | 0.01 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.12 | 7.51 | 0.22 |
| 22 Thu January 2026 | 0.64 | 5.47 | 0.36 |
| 21 Wed January 2026 | 0.50 | 11.39 | 0.16 |
| 20 Tue January 2026 | 0.68 | 11.39 | 0.16 |
| 19 Mon January 2026 | 0.68 | 11.39 | 0.16 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.13 | 6.42 | 0.26 |
| 22 Thu January 2026 | 0.82 | 4.79 | 0.24 |
| 21 Wed January 2026 | 0.40 | 9.31 | 0.22 |
| 20 Tue January 2026 | 0.50 | 9.31 | 0.21 |
| 19 Mon January 2026 | 0.50 | 9.31 | 0.21 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.17 | 5.43 | 0.2 |
| 22 Thu January 2026 | 0.98 | 3.96 | 0.07 |
| 21 Wed January 2026 | 0.50 | 10.10 | 0.11 |
| 20 Tue January 2026 | 0.31 | 10.00 | 0.12 |
| 19 Mon January 2026 | 0.95 | 5.10 | 0.11 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.21 | 4.33 | 1.25 |
| 22 Thu January 2026 | 1.27 | 3.28 | 0.16 |
| 21 Wed January 2026 | 0.36 | 8.18 | 0.13 |
| 20 Tue January 2026 | 0.32 | 8.18 | 0.13 |
| 19 Mon January 2026 | 3.15 | 8.18 | 0.12 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.23 | 3.87 | 0.57 |
| 22 Thu January 2026 | 1.55 | 2.37 | 0.68 |
| 21 Wed January 2026 | 0.60 | 7.50 | 0.43 |
| 20 Tue January 2026 | 0.55 | 7.50 | 0.42 |
| 19 Mon January 2026 | 1.40 | 7.50 | 0.42 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.33 | 2.75 | 0.37 |
| 22 Thu January 2026 | 1.94 | 1.97 | 0.2 |
| 21 Wed January 2026 | 0.92 | 4.25 | 0.15 |
| 20 Tue January 2026 | 0.60 | 4.25 | 0.14 |
| 19 Mon January 2026 | 0.93 | 4.25 | 0.14 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.47 | 1.90 | 0.64 |
| 22 Thu January 2026 | 2.40 | 1.35 | 1.1 |
| 21 Wed January 2026 | 0.81 | 5.00 | 0.23 |
| 20 Tue January 2026 | 0.81 | 5.00 | 0.23 |
| 19 Mon January 2026 | 2.45 | 2.50 | 0.23 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.63 | 1.24 | 0.49 |
| 22 Thu January 2026 | 2.94 | 0.98 | 0.45 |
| 21 Wed January 2026 | 1.45 | 4.76 | 0.32 |
| 20 Tue January 2026 | 0.82 | 2.81 | 0.32 |
| 19 Mon January 2026 | 2.10 | 2.00 | 0.31 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.09 | 0.74 | 0.66 |
| 22 Thu January 2026 | 3.76 | 0.70 | 0.75 |
| 21 Wed January 2026 | 1.11 | 4.02 | 0.53 |
| 20 Tue January 2026 | 1.03 | 4.02 | 0.53 |
| 19 Mon January 2026 | 3.02 | 2.00 | 0.52 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.52 | 0.42 | 3.02 |
| 22 Thu January 2026 | 4.53 | 0.52 | 1.61 |
| 21 Wed January 2026 | 2.00 | 3.65 | 0.75 |
| 20 Tue January 2026 | 1.60 | 3.98 | 0.76 |
| 19 Mon January 2026 | 4.00 | 2.24 | 0.78 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.53 | 0.20 | 1.66 |
| 22 Thu January 2026 | 5.57 | 0.38 | 1.14 |
| 21 Wed January 2026 | 2.57 | 3.01 | 0.9 |
| 20 Tue January 2026 | 1.60 | 2.78 | 0.9 |
| 19 Mon January 2026 | 4.85 | 1.00 | 0.92 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.27 | 0.08 | 0.6 |
| 22 Thu January 2026 | 6.32 | 0.27 | 0.61 |
| 21 Wed January 2026 | 2.93 | 2.70 | 0.47 |
| 20 Tue January 2026 | 2.04 | 1.46 | 0.51 |
| 19 Mon January 2026 | 5.35 | 1.50 | 0.52 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.62 | 0.09 | 1.41 |
| 22 Thu January 2026 | 7.35 | 0.20 | 1.09 |
| 21 Wed January 2026 | 3.28 | 2.24 | 0.94 |
| 20 Tue January 2026 | 2.57 | 2.22 | 0.93 |
| 19 Mon January 2026 | 5.75 | 1.25 | 0.92 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.82 | 0.06 | 2.71 |
| 22 Thu January 2026 | 8.29 | 0.17 | 3.09 |
| 21 Wed January 2026 | 3.20 | 1.66 | 3.39 |
| 20 Tue January 2026 | 3.20 | 0.62 | 3.39 |
| 19 Mon January 2026 | 6.00 | 0.90 | 3.42 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.57 | 0.04 | 0.9 |
| 22 Thu January 2026 | 9.27 | 0.13 | 1.14 |
| 21 Wed January 2026 | 4.70 | 0.50 | 1.73 |
| 20 Tue January 2026 | 4.70 | 0.50 | 1.73 |
| 19 Mon January 2026 | 4.26 | 0.50 | 1.73 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.80 | 0.06 | 0.99 |
| 22 Thu January 2026 | 10.44 | 0.12 | 0.78 |
| 21 Wed January 2026 | 3.90 | 1.10 | 1.34 |
| 20 Tue January 2026 | 3.90 | 0.25 | 1.35 |
| 19 Mon January 2026 | 8.00 | 0.25 | 1.32 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.54 | 0.04 | 0.48 |
| 22 Thu January 2026 | 11.27 | 0.10 | 0.45 |
| 21 Wed January 2026 | 9.00 | 1.05 | 0.87 |
| 20 Tue January 2026 | 9.00 | 0.50 | 0.9 |
| 19 Mon January 2026 | 9.00 | 0.50 | 0.9 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.28 | 0.03 | 0.84 |
| 22 Thu January 2026 | 12.02 | 0.06 | 0.75 |
| 21 Wed January 2026 | 7.13 | 0.71 | 0.66 |
| 20 Tue January 2026 | 6.02 | 0.69 | 0.68 |
| 19 Mon January 2026 | 9.00 | 0.22 | 0.69 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.52 | 0.02 | 1.84 |
| 22 Thu January 2026 | 12.87 | 0.07 | 1.86 |
| 21 Wed January 2026 | 11.92 | 1.00 | 2.28 |
| 20 Tue January 2026 | 11.92 | 0.05 | 2.3 |
| 19 Mon January 2026 | 11.92 | 0.15 | 2.3 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.05 | 0.02 | 2.98 |
| 22 Thu January 2026 | 12.56 | 0.08 | 2.63 |
| 21 Wed January 2026 | 6.90 | 0.30 | 5.43 |
| 20 Tue January 2026 | 14.50 | 0.09 | 5.36 |
| 19 Mon January 2026 | 14.50 | 0.02 | 5.36 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.00 | 0.03 | 2.63 |
| 22 Thu January 2026 | 15.38 | 0.13 | 2.75 |
| 21 Wed January 2026 | 13.43 | 0.30 | 2.82 |
| 20 Tue January 2026 | 13.43 | 0.30 | 2.82 |
| 19 Mon January 2026 | 13.43 | 0.25 | 2.84 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.74 | 0.07 | 1.62 |
| 22 Thu January 2026 | 16.47 | 0.14 | 1.6 |
| 21 Wed January 2026 | 10.97 | 0.25 | 1.3 |
| 20 Tue January 2026 | 12.00 | 0.05 | 1.3 |
| 19 Mon January 2026 | 16.90 | 0.20 | 1.31 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14.61 | 0.03 | 0.99 |
| 22 Thu January 2026 | 17.43 | 0.07 | 0.88 |
| 21 Wed January 2026 | 11.70 | 0.18 | 0.92 |
| 20 Tue January 2026 | 8.93 | 0.13 | 0.89 |
| 19 Mon January 2026 | 14.00 | 0.13 | 0.92 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.26 | 0.02 | 1.91 |
| 22 Thu January 2026 | 17.82 | 0.10 | 1.88 |
| 21 Wed January 2026 | 11.00 | 0.10 | 2.49 |
| 20 Tue January 2026 | 18.10 | 0.05 | 2.48 |
| 19 Mon January 2026 | 18.10 | 0.10 | 2.48 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.82 | 0.04 | 2.67 |
| 22 Thu January 2026 | 19.00 | 0.06 | 2.23 |
| 21 Wed January 2026 | 15.17 | 0.05 | 2.98 |
| 20 Tue January 2026 | 15.17 | 0.02 | 3.05 |
| 19 Mon January 2026 | 20.00 | 0.06 | 3.02 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.96 | 0.07 | 1.86 |
| 22 Thu January 2026 | 17.76 | 0.10 | 1.83 |
| 21 Wed January 2026 | 17.76 | 0.01 | 1.75 |
| 20 Tue January 2026 | 17.76 | 0.01 | 1.75 |
| 19 Mon January 2026 | 17.76 | 0.85 | 1.78 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.00 | 0.01 | 5.21 |
| 22 Thu January 2026 | 19.00 | 0.06 | 5.43 |
| 21 Wed January 2026 | 13.00 | 0.15 | 5.47 |
| 20 Tue January 2026 | 13.00 | 0.01 | 5.53 |
| 19 Mon January 2026 | 13.00 | 0.01 | 5.53 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.05 | 0.03 | 1.36 |
| 22 Thu January 2026 | 21.85 | 0.07 | 1.28 |
| 21 Wed January 2026 | 16.55 | 0.07 | 1.95 |
| 20 Tue January 2026 | 16.10 | 0.07 | 1.87 |
| 19 Mon January 2026 | 19.65 | 0.06 | 1.94 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.15 | 0.08 | 0.56 |
| 22 Thu January 2026 | 18.45 | 0.07 | 0.71 |
| 21 Wed January 2026 | 18.45 | 0.05 | 1.44 |
| 20 Tue January 2026 | 18.45 | 0.05 | 1.44 |
| 19 Mon January 2026 | 18.45 | 0.35 | 1.47 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.56 | 0.03 | 3 |
| 22 Thu January 2026 | 23.96 | 0.10 | 4.67 |
| 21 Wed January 2026 | 21.80 | 0.15 | 4.35 |
| 20 Tue January 2026 | 21.80 | 0.20 | 4.35 |
| 19 Mon January 2026 | 21.80 | 0.20 | 4.35 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.00 | 0.03 | 2.29 |
| 22 Thu January 2026 | 25.00 | 0.08 | 4.57 |
| 21 Wed January 2026 | 20.00 | 0.04 | 4.88 |
| 20 Tue January 2026 | 20.00 | 0.04 | 4.88 |
| 19 Mon January 2026 | 20.00 | 0.04 | 4.88 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.10 | 0.03 | 1.88 |
| 22 Thu January 2026 | 26.14 | 0.06 | 2.6 |
| 21 Wed January 2026 | 22.50 | 0.10 | 2.97 |
| 20 Tue January 2026 | 22.50 | 0.10 | 2.97 |
| 19 Mon January 2026 | 22.50 | 0.10 | 2.97 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.80 | 0.04 | 4.81 |
| 22 Thu January 2026 | 27.79 | 0.05 | 3.41 |
| 21 Wed January 2026 | 24.00 | 0.09 | 4.53 |
| 20 Tue January 2026 | 24.00 | 0.10 | 4.58 |
| 19 Mon January 2026 | 24.00 | 0.01 | 4.59 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.70 | 0.01 | 5.76 |
| 22 Thu January 2026 | 32.00 | 0.02 | 6.21 |
| 21 Wed January 2026 | 29.98 | 0.02 | 9.11 |
| 20 Tue January 2026 | 29.98 | 0.01 | 9.16 |
| 19 Mon January 2026 | 29.98 | 0.01 | 9.4 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
