Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 166.97 and 170.08
| Intraday Target 1 | 166.21 |
| Intraday Target 2 | 167.72 |
| Intraday Target 3 | 169.32 |
| Intraday Target 4 | 170.83 |
| Intraday Target 5 | 172.43 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.23 (-0.38%) | 169.64 | 167.81 - 170.92 | 0.6029 times | Fri 03 July 2026 | 169.88 (1.05%) | 171.00 | 168.15 - 172.86 | 0.8067 times | Thu 02 July 2026 | 168.12 (-0.09%) | 168.00 | 166.00 - 169.99 | 1.0867 times | Wed 01 July 2026 | 168.27 (-3.01%) | 173.36 | 166.31 - 173.36 | 0.8813 times | Tue 30 June 2026 | 173.49 (-0.99%) | 174.50 | 171.34 - 175.40 | 0.6995 times | Mon 29 June 2026 | 175.23 (2.6%) | 170.79 | 170.40 - 176.89 | 2.5017 times | Thu 25 June 2026 | 170.79 (-0.37%) | 170.72 | 169.43 - 172.18 | 0.5405 times | Wed 24 June 2026 | 171.42 (1.32%) | 168.51 | 165.36 - 174.32 | 0.7207 times | Tue 23 June 2026 | 169.18 (-3.24%) | 174.40 | 167.84 - 174.40 | 0.9265 times | Mon 22 June 2026 | 174.85 (-2.89%) | 180.10 | 172.35 - 180.79 | 1.2334 times | Fri 19 June 2026 | 180.05 (-1.16%) | 181.40 | 178.33 - 183.86 | 0.9525 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 166.97 and 170.08
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 169.32 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.23 (-0.38%) | 169.64 | 167.81 - 170.92 | 0.114 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.1302 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.647 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 0.7498 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.7095 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 0.9209 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 1.0092 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.4061 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.6567 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.6565 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 1.1465 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 163.94 and 171.3
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 169.53 |
| Monthly Target 4 | 173.06 |
| Monthly Target 5 | 176.89 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.23 (-2.46%) | 173.36 | 166.00 - 173.36 | 0.1631 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9273 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4622 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2039 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9803 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1718 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1126 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8556 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8822 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.2411 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5314 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 155.27 and 223.67
| Yearly Target 1 | 105.01 |
| Yearly Target 2 | 137.12 |
| Yearly Target 3 | 173.41 |
| Yearly Target 4 | 205.52 |
| Yearly Target 5 | 241.81 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.23 (15.13%) | 147.10 | 141.30 - 209.70 | 0.4938 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6705 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3292 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7574 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.16 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4292 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3369 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9779 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5223 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.323 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2177 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 172.72 |
| 20 day DMA | 176.63 |
| 35 day DMA | 186.5 |
| 50 day DMA | 186.24 |
| 100 day DMA | 172.53 |
| 150 day DMA | 162.04 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170 | 170.39 | 170.65 |
| 12 day EMA | 173.16 | 173.87 | 174.6 |
| 20 day EMA | 176.73 | 177.52 | 178.32 |
| 35 day EMA | 179.67 | 180.28 | 180.89 |
| 50 day EMA | 183.57 | 184.15 | 184.73 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 171 | 171.18 |
| 12 day SMA | 172.72 | 173.59 | 174.51 |
| 20 day SMA | 176.63 | 177.7 | 179.07 |
| 35 day SMA | 186.5 | 187.35 | 188.25 |
| 50 day SMA | 186.24 | 186.38 | 186.48 |
| 100 day SMA | 172.53 | 172.41 | 172.26 |
| 150 day SMA | 162.04 | 161.79 | 161.55 |
| 200 day SMA | 155.31 | 155.11 | 154.91 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 20.71
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 170.59 | 171.40 | 168.82 to 173.85 | 1.06 times |
| 02 Thu | 169.24 | 168.92 | 166.83 to 170.83 | 1.07 times |
| 01 Wed | 169.13 | 174.00 | 166.52 to 174.00 | 1.04 times |
| 30 Tue | 174.90 | 175.25 | 172.25 to 175.45 | 1 times |
| 29 Mon | 175.29 | 173.50 | 171.89 to 176.54 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 171.23 | 172.89 | 169.86 to 174.02 | 1.28 times |
| 02 Thu | 169.80 | 170.00 | 167.54 to 171.47 | 1.21 times |
| 01 Wed | 169.93 | 174.83 | 167.31 to 174.84 | 0.94 times |
| 30 Tue | 175.44 | 174.13 | 173.07 to 175.77 | 0.83 times |
| 29 Mon | 175.51 | 174.80 | 174.00 to 176.94 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 170.00 | 173.50 | 170.00 to 173.50 | 1.37 times |
| 02 Thu | 168.73 | 169.50 | 167.05 to 170.84 | 1.07 times |
| 01 Wed | 169.60 | 171.10 | 168.50 to 172.00 | 0.56 times |
Option chain for Steel Authority SAIL 28 Tue July 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 47.91 | 0.43 |
| 02 Thu July 2026 | 0.59 | 47.91 | 0.43 |
| 01 Wed July 2026 | 0.59 | 47.91 | 0.43 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.26 | 35.00 | 0.03 |
| 02 Thu July 2026 | 0.27 | 35.00 | 0.03 |
| 01 Wed July 2026 | 0.33 | 35.00 | 0.03 |
| 30 Tue June 2026 | 0.58 | 35.00 | 0.03 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.81 | 32.19 | 4 |
| 02 Thu July 2026 | 1.15 | 32.19 | 4 |
| 01 Wed July 2026 | 1.15 | 32.19 | 4 |
| 30 Tue June 2026 | 1.15 | 32.19 | 4 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.57 | 30.00 | 0.09 |
| 02 Thu July 2026 | 0.59 | 32.00 | 0.1 |
| 01 Wed July 2026 | 0.72 | 31.58 | 0.11 |
| 30 Tue June 2026 | 1.24 | 26.01 | 0.11 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.82 | 25.19 | 0.29 |
| 02 Thu July 2026 | 0.80 | 25.19 | 0.46 |
| 01 Wed July 2026 | 0.97 | 25.19 | 0.44 |
| 30 Tue June 2026 | 1.85 | 21.40 | 1.22 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 22.30 | 0.31 |
| 02 Thu July 2026 | 1.24 | 22.50 | 0.37 |
| 01 Wed July 2026 | 1.45 | 21.46 | 0.45 |
| 30 Tue June 2026 | 2.57 | 17.40 | 0.54 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 16.50 | 0.13 |
| 02 Thu July 2026 | 1.35 | 16.50 | 0.13 |
| 01 Wed July 2026 | 3.50 | 16.50 | 1 |
| 30 Tue June 2026 | 3.50 | 16.50 | 1 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 13.00 | 0.07 |
| 02 Thu July 2026 | 1.92 | 13.00 | 0.07 |
| 01 Wed July 2026 | 2.08 | 13.00 | 0.08 |
| 30 Tue June 2026 | 3.79 | 13.00 | 0.1 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.44 | 16.41 | 0.1 |
| 02 Thu July 2026 | 2.28 | 16.41 | 0.13 |
| 01 Wed July 2026 | 2.62 | 16.41 | 0.13 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.04 | 12.15 | 0.32 |
| 02 Thu July 2026 | 2.91 | 13.20 | 0.35 |
| 01 Wed July 2026 | 3.08 | 13.42 | 0.43 |
| 30 Tue June 2026 | 5.27 | 9.77 | 0.45 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 9.07 | 0.2 |
| 02 Thu July 2026 | 3.54 | 9.07 | 0.21 |
| 01 Wed July 2026 | 3.82 | 9.07 | 0.25 |
| 30 Tue June 2026 | 6.26 | 9.07 | 0.29 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.54 | 9.65 | 0.45 |
| 02 Thu July 2026 | 4.16 | 10.13 | 0.46 |
| 01 Wed July 2026 | 4.67 | 10.23 | 0.55 |
| 30 Tue June 2026 | 7.45 | 7.07 | 0.63 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.56 | 7.58 | 0.47 |
| 02 Thu July 2026 | 5.12 | 8.50 | 0.77 |
| 01 Wed July 2026 | 5.65 | 8.62 | 0.7 |
| 30 Tue June 2026 | 8.72 | 6.00 | 1.2 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.68 | 6.13 | 0.66 |
| 02 Thu July 2026 | 6.15 | 6.94 | 0.57 |
| 01 Wed July 2026 | 6.50 | 7.19 | 0.77 |
| 30 Tue June 2026 | 10.16 | 4.87 | 1.2 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.20 | 4.98 | 0.94 |
| 02 Thu July 2026 | 7.21 | 5.67 | 0.79 |
| 01 Wed July 2026 | 7.29 | 6.05 | 0.86 |
| 30 Tue June 2026 | 10.16 | 4.00 | 0.35 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.47 | 3.98 | 1.92 |
| 02 Thu July 2026 | 8.73 | 4.45 | 1.59 |
| 01 Wed July 2026 | 8.94 | 4.92 | 2.05 |
| 30 Tue June 2026 | 12.89 | 3.17 | 7.3 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.95 | 2.32 | 1.85 |
| 02 Thu July 2026 | 12.26 | 2.69 | 2.53 |
| 01 Wed July 2026 | 10.80 | 3.08 | 33.29 |
| 30 Tue June 2026 | 17.50 | 2.01 | 23.67 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.38 | 1.29 | 24.87 |
| 02 Thu July 2026 | 15.55 | 1.52 | 30.33 |
| 01 Wed July 2026 | 16.84 | 1.80 | 351 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.56 | 0.72 | 66.33 |
| 02 Thu July 2026 | 20.75 | 0.88 | 169 |
| 01 Wed July 2026 | 20.75 | 1.10 | 155 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
