Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 158.73 and 166.92
| Intraday Target 1 | 156.86 |
| Intraday Target 2 | 160.6 |
| Intraday Target 3 | 165.05 |
| Intraday Target 4 | 168.79 |
| Intraday Target 5 | 173.24 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.34 (-3.19%) | 169.00 | 161.31 - 169.50 | 0.9718 times | Thu 22 October 2026 | 169.75 (0.15%) | 168.50 | 165.85 - 170.84 | 0.7712 times | Wed 21 October 2026 | 169.50 (0.31%) | 171.00 | 166.50 - 172.72 | 1.0323 times | Mon 19 October 2026 | 168.97 (-1.16%) | 171.00 | 168.30 - 171.70 | 0.2846 times | Fri 16 October 2026 | 170.95 (0.39%) | 170.00 | 168.50 - 172.50 | 0.514 times | Thu 15 October 2026 | 170.29 (0.17%) | 170.00 | 168.58 - 170.64 | 0.3531 times | Wed 14 October 2026 | 170.00 (-1.6%) | 172.77 | 170.00 - 173.58 | 0.5486 times | Tue 13 October 2026 | 172.77 (1.04%) | 170.34 | 169.78 - 174.00 | 0.8255 times | Mon 12 October 2026 | 171.00 (-0.32%) | 172.50 | 167.06 - 177.25 | 1.8521 times | Fri 09 October 2026 | 171.55 (3.19%) | 168.00 | 167.72 - 175.84 | 2.8469 times | Thu 08 October 2026 | 166.25 (-4.62%) | 175.65 | 165.76 - 175.65 | 0.9242 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 157.12 and 168.53
| Weekly Target 1 | 154.71 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 166.12333333333 |
| Weekly Target 4 | 170.94 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.34 (-3.87%) | 171.00 | 161.31 - 172.72 | 0.4966 times | Fri 16 October 2026 | 170.95 (-0.35%) | 172.50 | 167.06 - 177.25 | 0.6643 times | Fri 09 October 2026 | 171.55 (-1.69%) | 174.21 | 165.76 - 180.45 | 1.0452 times | Thu 01 October 2026 | 174.50 (-5.68%) | 185.71 | 170.67 - 188.22 | 0.8447 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 0.9845 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.4716 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.9 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.1725 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.7512 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6694 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0762 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 152.65 and 173.01
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 169.10666666667 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.34 (-9.45%) | 180.50 | 161.31 - 181.67 | 0.5141 times | Wed 30 September 2026 | 181.49 (-6.93%) | 196.00 | 170.50 - 200.80 | 0.7936 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1684 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7398 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9173 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4464 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1909 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9697 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1591 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1005 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8463 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 152.82 and 221.22
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 133.86 |
| Yearly Target 3 | 171.78 |
| Yearly Target 4 | 202.26 |
| Yearly Target 5 | 240.18 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.34 (11.8%) | 147.10 | 141.30 - 209.70 | 0.6959 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6562 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3009 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7413 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1353 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.3776 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3085 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9571 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5112 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3161 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.213 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.26 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 169.97 |
| 20 day DMA | 174.29 |
| 35 day DMA | 178.14 |
| 50 day DMA | 179.04 |
| 100 day DMA | 176.3 |
| 150 day DMA | 176.27 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 169.98 | 170.09 |
| 12 day EMA | 170.59 | 171.73 | 172.09 |
| 20 day EMA | 172.75 | 173.63 | 174.04 |
| 35 day EMA | 175.32 | 175.97 | 176.34 |
| 50 day EMA | 177.66 | 178.2 | 178.54 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 169.89 | 169.94 |
| 12 day SMA | 169.97 | 171.12 | 171.72 |
| 20 day SMA | 174.29 | 175.34 | 175.56 |
| 35 day SMA | 178.14 | 178.96 | 179.68 |
| 50 day SMA | 179.04 | 179.21 | 179.27 |
| 100 day SMA | 176.3 | 176.69 | 177.04 |
| 150 day SMA | 176.27 | 176.17 | 176.06 |
| 200 day SMA | 170.79 | 170.7 | 170.56 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 20.12
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 24.35
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 169.25 | 167.40 | 165.90 to 170.70 | 0.81 times |
| 21 Wed | 168.92 | 169.90 | 166.21 to 172.70 | 1.03 times |
| 19 Mon | 169.03 | 170.85 | 168.76 to 171.43 | 1.05 times |
| 16 Fri | 170.52 | 171.37 | 169.56 to 172.80 | 1.05 times |
| 15 Thu | 172.47 | 169.50 | 169.43 to 175.49 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 170.12 | 167.00 | 167.00 to 171.35 | 1.82 times |
| 21 Wed | 169.80 | 167.75 | 166.79 to 171.44 | 0.8 times |
| 19 Mon | 170.38 | 170.46 | 170.46 to 171.00 | 0.8 times |
| 16 Fri | 171.00 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 15 Thu | 174.87 | 170.46 | 170.32 to 175.60 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 170.80 | 170.80 | 170.80 to 170.80 | 0.99 times |
| 21 Wed | 172.61 | 169.64 | 169.64 to 172.61 | 0.99 times |
| 19 Mon | 173.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 173.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Thu | 173.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Steel Authority SAIL 27 Tue October 2026 expiry
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.11 | 16.81 | 0.13 |
| 21 Wed October 2026 | 0.10 | 16.81 | 0.13 |
| 19 Mon October 2026 | 0.01 | 16.81 | 0.13 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 10.00 | 0.24 |
| 21 Wed October 2026 | 0.10 | 10.00 | 0.24 |
| 19 Mon October 2026 | 0.05 | 10.00 | 0.24 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 6.96 | 0.03 |
| 21 Wed October 2026 | 0.12 | 6.96 | 0.03 |
| 19 Mon October 2026 | 0.10 | 6.96 | 0.03 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 4.80 | 0.39 |
| 21 Wed October 2026 | 0.88 | 6.00 | 0.39 |
| 19 Mon October 2026 | 0.50 | 5.50 | 0.37 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 2.00 | 0.47 |
| 21 Wed October 2026 | 0.90 | 2.00 | 0.47 |
| 19 Mon October 2026 | 0.81 | 4.25 | 0.48 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 1.99 | 4.51 |
| 21 Wed October 2026 | 1.60 | 2.78 | 5.85 |
| 19 Mon October 2026 | 2.00 | 2.50 | 6.22 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.92 | 0.67 | 7.33 |
| 21 Wed October 2026 | 6.92 | 1.41 | 7.33 |
| 19 Mon October 2026 | 6.92 | 0.33 | 7.33 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.35 | 0.90 | 22.11 |
| 21 Wed October 2026 | 8.35 | 0.30 | 22.37 |
| 19 Mon October 2026 | 8.35 | 0.58 | 22.58 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.22 | 0.25 | 12.45 |
| 21 Wed October 2026 | 15.22 | 0.05 | 12.55 |
| 19 Mon October 2026 | 15.22 | 0.01 | 12.82 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 19.75 | 0.20 | 8.13 |
| 21 Wed October 2026 | 19.75 | 0.20 | 8.13 |
| 19 Mon October 2026 | 19.75 | 0.54 | 8.25 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 24.39 | 0.01 | 2.33 |
| 21 Wed October 2026 | 24.39 | 0.22 | 2.44 |
| 19 Mon October 2026 | 24.39 | 0.22 | 2.44 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
