Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 171.25 and 175.23
| Intraday Target 1 | 170.51 |
| Intraday Target 2 | 171.99 |
| Intraday Target 3 | 174.49333333333 |
| Intraday Target 4 | 175.97 |
| Intraday Target 5 | 178.47 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.46 (-0.82%) | 174.90 | 173.02 - 177.00 | 0.9182 times | Thu 20 August 2026 | 174.90 (1.24%) | 174.10 | 173.41 - 176.43 | 0.8787 times | Wed 19 August 2026 | 172.75 (1.5%) | 169.90 | 169.32 - 173.95 | 0.6686 times | Tue 18 August 2026 | 170.20 (-1.96%) | 173.50 | 169.86 - 174.67 | 0.691 times | Mon 17 August 2026 | 173.60 (2.41%) | 168.61 | 168.11 - 174.30 | 0.6783 times | Fri 14 August 2026 | 169.51 (0.49%) | 167.99 | 158.73 - 171.60 | 1.7529 times | Thu 13 August 2026 | 168.68 (-3.06%) | 173.70 | 167.25 - 173.99 | 0.6024 times | Wed 12 August 2026 | 174.00 (0.58%) | 172.69 | 171.16 - 175.90 | 1.1838 times | Tue 11 August 2026 | 173.00 (0.32%) | 171.50 | 169.32 - 173.45 | 0.829 times | Mon 10 August 2026 | 172.45 (-2.34%) | 177.00 | 168.46 - 180.11 | 1.7971 times | Fri 07 August 2026 | 176.58 (-0.09%) | 176.60 | 174.61 - 176.88 | 0.5983 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 170.79 and 179.68
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 172.85666666667 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 181.75 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.7687 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.2358 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 1.0636 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.3652 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.615 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.699 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.701 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.5885 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.9093 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 1.0539 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.9972 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 166.1 and 187.48
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 170.76666666667 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.46 (2.62%) | 170.60 | 158.73 - 180.11 | 0.5628 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7553 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9366 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4769 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.216 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9901 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1835 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1237 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8641 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.891 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.2535 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 157.38 and 225.78
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 139.94 |
| Yearly Target 3 | 174.82 |
| Yearly Target 4 | 208.34 |
| Yearly Target 5 | 243.22 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.46 (18.01%) | 147.10 | 141.30 - 209.70 | 0.5695 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6651 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3186 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7513 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1507 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4098 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3262 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9701 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5181 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3204 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2159 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 172.99 |
| 20 day DMA | 171.37 |
| 35 day DMA | 168.4 |
| 50 day DMA | 170.49 |
| 100 day DMA | 176.64 |
| 150 day DMA | 169.32 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 172.86 | 171.84 |
| 12 day EMA | 172.22 | 171.99 | 171.46 |
| 20 day EMA | 171.47 | 171.26 | 170.88 |
| 35 day EMA | 171.94 | 171.85 | 171.67 |
| 50 day EMA | 171.9 | 171.84 | 171.72 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 172.19 | 170.95 |
| 12 day SMA | 172.99 | 173.16 | 173.05 |
| 20 day SMA | 171.37 | 170.77 | 170.07 |
| 35 day SMA | 168.4 | 168.3 | 168.1 |
| 50 day SMA | 170.49 | 170.65 | 170.79 |
| 100 day SMA | 176.64 | 176.42 | 176.13 |
| 150 day SMA | 169.32 | 169.16 | 168.97 |
| 200 day SMA | 161.33 | 161.15 | 160.98 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 21.23
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 174.46 | 175.50 | 173.64 to 177.29 | 0.82 times |
| 20 Thu | 174.55 | 174.02 | 172.85 to 177.10 | 0.98 times |
| 19 Wed | 171.69 | 170.55 | 169.87 to 173.75 | 1.04 times |
| 18 Tue | 172.72 | 174.92 | 171.00 to 174.92 | 1.08 times |
| 17 Mon | 173.20 | 170.50 | 169.19 to 173.96 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 175.12 | 176.50 | 174.15 to 177.00 | 1.36 times |
| 20 Thu | 174.47 | 173.80 | 173.20 to 177.10 | 1.27 times |
| 19 Wed | 171.59 | 169.86 | 169.69 to 173.50 | 0.87 times |
| 18 Tue | 172.50 | 172.30 | 171.15 to 172.99 | 0.75 times |
| 17 Mon | 172.99 | 169.40 | 169.40 to 173.94 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 173.10 | 174.75 | 172.94 to 175.20 | 1.01 times |
| 20 Thu | 173.65 | 174.20 | 173.98 to 176.50 | 1.24 times |
| 19 Wed | 171.74 | 170.68 | 170.43 to 172.79 | 0.99 times |
| 18 Tue | 172.89 | 171.25 | 171.25 to 172.78 | 0.88 times |
| 17 Mon | 172.00 | 169.51 | 169.51 to 172.00 | 0.87 times |
Option chain for Steel Authority SAIL 25 Tue August 2026 expiry
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 30.10 | 0.16 |
| 20 Thu August 2026 | 0.02 | 30.10 | 0.16 |
| 19 Wed August 2026 | 0.02 | 30.10 | 0.16 |
| 18 Tue August 2026 | 0.02 | 30.10 | 0.16 |
| 17 Mon August 2026 | 0.02 | 30.10 | 0.15 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 24.70 | 0.15 |
| 20 Thu August 2026 | 0.01 | 24.70 | 0.15 |
| 19 Wed August 2026 | 0.03 | 24.70 | 0.14 |
| 18 Tue August 2026 | 0.10 | 24.70 | 0.14 |
| 17 Mon August 2026 | 0.10 | 24.70 | 0.13 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 19.89 | 0.27 |
| 20 Thu August 2026 | 0.02 | 19.89 | 0.27 |
| 19 Wed August 2026 | 0.04 | 19.89 | 0.26 |
| 18 Tue August 2026 | 0.05 | 19.89 | 0.25 |
| 17 Mon August 2026 | 0.21 | 19.89 | 0.22 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 17.46 | 0.39 |
| 20 Thu August 2026 | 0.28 | 17.46 | 0.37 |
| 19 Wed August 2026 | 0.35 | 17.46 | 0.37 |
| 18 Tue August 2026 | 0.40 | 17.46 | 0.35 |
| 17 Mon August 2026 | 0.40 | 17.46 | 0.35 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 11.50 | 0.19 |
| 20 Thu August 2026 | 0.04 | 11.50 | 0.17 |
| 19 Wed August 2026 | 0.05 | 13.77 | 0.17 |
| 18 Tue August 2026 | 0.10 | 13.77 | 0.16 |
| 17 Mon August 2026 | 0.45 | 13.77 | 0.15 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 11.93 | 0.3 |
| 20 Thu August 2026 | 0.25 | 11.93 | 0.28 |
| 19 Wed August 2026 | 0.15 | 11.93 | 0.27 |
| 18 Tue August 2026 | 0.27 | 11.93 | 0.27 |
| 17 Mon August 2026 | 0.90 | 11.93 | 0.26 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 6.00 | 0.31 |
| 20 Thu August 2026 | 0.53 | 5.50 | 0.28 |
| 19 Wed August 2026 | 0.22 | 7.50 | 0.28 |
| 18 Tue August 2026 | 0.51 | 10.00 | 0.27 |
| 17 Mon August 2026 | 1.20 | 8.60 | 0.27 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.64 | 3.87 | 0.81 |
| 20 Thu August 2026 | 0.97 | 3.87 | 0.78 |
| 19 Wed August 2026 | 0.50 | 5.05 | 0.76 |
| 18 Tue August 2026 | 0.24 | 18.00 | 0.75 |
| 17 Mon August 2026 | 1.50 | 18.00 | 0.74 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.67 | 2.05 | 0.43 |
| 20 Thu August 2026 | 2.13 | 3.00 | 0.43 |
| 19 Wed August 2026 | 1.50 | 3.05 | 0.42 |
| 18 Tue August 2026 | 1.51 | 5.00 | 0.43 |
| 17 Mon August 2026 | 2.08 | 6.75 | 0.43 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.15 | 1.80 | 0.99 |
| 20 Thu August 2026 | 2.24 | 1.39 | 0.98 |
| 19 Wed August 2026 | 1.50 | 2.03 | 0.98 |
| 18 Tue August 2026 | 2.21 | 8.00 | 0.99 |
| 17 Mon August 2026 | 2.80 | 8.00 | 0.98 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.56 | 1.40 | 1.49 |
| 20 Thu August 2026 | 4.40 | 0.66 | 1.32 |
| 19 Wed August 2026 | 2.50 | 1.40 | 1.29 |
| 18 Tue August 2026 | 3.47 | 1.61 | 1.27 |
| 17 Mon August 2026 | 5.50 | 2.69 | 1.27 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.49 | 0.55 | 2.12 |
| 20 Thu August 2026 | 6.49 | 0.50 | 1.94 |
| 19 Wed August 2026 | 6.49 | 1.32 | 1.94 |
| 18 Tue August 2026 | 5.50 | 1.95 | 1.93 |
| 17 Mon August 2026 | 5.50 | 1.95 | 1.93 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.00 | 0.31 | 1.8 |
| 20 Thu August 2026 | 9.46 | 0.60 | 1.74 |
| 19 Wed August 2026 | 8.65 | 0.82 | 1.71 |
| 18 Tue August 2026 | 8.00 | 0.92 | 1.69 |
| 17 Mon August 2026 | 8.00 | 1.20 | 1.68 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.50 | 0.20 | 1.8 |
| 20 Thu August 2026 | 10.50 | 0.20 | 1.8 |
| 19 Wed August 2026 | 10.50 | 0.65 | 2.02 |
| 18 Tue August 2026 | 6.00 | 2.10 | 2 |
| 17 Mon August 2026 | 6.00 | 2.10 | 2 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.00 | 0.06 | 2.66 |
| 20 Thu August 2026 | 15.00 | 0.12 | 2.66 |
| 19 Wed August 2026 | 11.80 | 0.20 | 2.68 |
| 18 Tue August 2026 | 10.00 | 0.65 | 2.65 |
| 17 Mon August 2026 | 10.00 | 0.60 | 2.66 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.28 | 0.50 | 2.24 |
| 20 Thu August 2026 | 14.28 | 0.50 | 2.24 |
| 19 Wed August 2026 | 14.28 | 0.50 | 2.24 |
| 18 Tue August 2026 | 14.28 | 0.81 | 2.68 |
| 17 Mon August 2026 | 14.28 | 0.81 | 2.68 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.00 | 0.01 | 4.15 |
| 20 Thu August 2026 | 16.79 | 0.15 | 4.95 |
| 19 Wed August 2026 | 16.79 | 0.25 | 5.02 |
| 18 Tue August 2026 | 16.79 | 0.34 | 5.17 |
| 17 Mon August 2026 | 16.79 | 0.37 | 5.24 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.30 | 0.74 | 0.82 |
| 20 Thu August 2026 | 26.30 | 0.74 | 0.82 |
| 19 Wed August 2026 | 26.30 | 0.74 | 0.82 |
| 18 Tue August 2026 | 26.30 | 0.74 | 0.82 |
| 17 Mon August 2026 | 26.30 | 0.74 | 0.82 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.08 | 0.01 | 2.37 |
| 20 Thu August 2026 | 22.08 | 0.13 | 2.4 |
| 19 Wed August 2026 | 22.08 | 0.35 | 2.45 |
| 18 Tue August 2026 | 22.08 | 0.86 | 2.46 |
| 17 Mon August 2026 | 22.08 | 0.12 | 2.54 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.00 | 0.04 | 4.5 |
| 20 Thu August 2026 | 30.00 | 0.04 | 4.5 |
| 19 Wed August 2026 | 30.00 | 0.04 | 4.5 |
| 18 Tue August 2026 | 30.00 | 0.04 | 4.5 |
| 17 Mon August 2026 | 30.00 | 0.04 | 4.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
