SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 118.58 and 122.78
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 119.42 |
| Intraday Target 3 | 121.93666666667 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 126.14 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 121.11 (0%) | 122.80 | 120.25 - 124.45 | 0.525 times | Tue 17 December 2024 | 121.11 (-2.02%) | 122.80 | 120.25 - 124.45 | 0.525 times | Mon 16 December 2024 | 123.61 (-0.92%) | 124.56 | 123.05 - 124.85 | 0.4428 times | Fri 13 December 2024 | 124.76 (-3.48%) | 128.61 | 121.84 - 128.75 | 2.0666 times | Thu 12 December 2024 | 129.26 (1.82%) | 126.92 | 125.53 - 130.09 | 1.6813 times | Wed 11 December 2024 | 126.95 (0.11%) | 126.65 | 126.04 - 128.71 | 0.5611 times | Tue 10 December 2024 | 126.81 (0.54%) | 127.00 | 126.25 - 128.50 | 1.0299 times | Mon 09 December 2024 | 126.13 (1.81%) | 124.00 | 122.61 - 126.52 | 1.2059 times | Fri 06 December 2024 | 123.89 (1.16%) | 122.47 | 122.07 - 125.12 | 0.8996 times | Thu 05 December 2024 | 122.47 (0.25%) | 122.51 | 121.12 - 123.65 | 1.0627 times | Wed 04 December 2024 | 122.17 (-0.5%) | 123.00 | 121.09 - 123.54 | 1.0332 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 118.38 and 122.98
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 122.07 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 121.11 (-2.93%) | 124.56 | 120.25 - 124.85 | 0.3241 times | Fri 13 December 2024 | 124.76 (0.7%) | 124.00 | 121.84 - 130.09 | 1.4209 times | Fri 06 December 2024 | 123.89 (5.79%) | 116.50 | 115.86 - 125.12 | 1.0752 times | Fri 29 November 2024 | 117.11 (3.79%) | 115.00 | 113.85 - 118.10 | 0.7284 times | Fri 22 November 2024 | 112.83 (0.89%) | 112.20 | 108.65 - 115.11 | 0.709 times | Thu 14 November 2024 | 111.84 (-5.39%) | 117.80 | 111.00 - 119.20 | 0.8223 times | Fri 08 November 2024 | 118.21 (0.39%) | 118.00 | 112.60 - 126.85 | 1.7642 times | Fri 01 November 2024 | 117.75 (5.62%) | 112.36 | 111.20 - 118.80 | 0.8061 times | Fri 25 October 2024 | 111.48 (-13.6%) | 130.21 | 110.40 - 131.19 | 1.3977 times | Fri 18 October 2024 | 129.03 (-3.73%) | 135.80 | 125.42 - 137.33 | 0.9521 times | Fri 11 October 2024 | 134.03 (-3.58%) | 139.97 | 127.84 - 140.52 | 1.3519 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 118.49 and 132.72
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 122.35333333333 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 121.11 (3.42%) | 116.50 | 115.86 - 130.09 | 0.3885 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.561 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 0.7585 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.6982 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 0.8668 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.0468 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.2282 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 1.0938 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 1.8611 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.4972 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.8505 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.3
Munafa value: 45 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 124.26 |
| 20 day DMA | 120.66 |
| 35 day DMA | 118.69 |
| 50 day DMA | 120.83 |
| 100 day DMA | 127.48 |
| 150 day DMA | 135.7 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 123.84 | 125.2 |
| 12 day EMA | 122.84 | 123.16 | 123.53 |
| 20 day EMA | 121.95 | 122.04 | 122.14 |
| 35 day EMA | 122.36 | 122.43 | 122.51 |
| 50 day EMA | 122.53 | 122.59 | 122.65 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 125.14 | 126.28 |
| 12 day SMA | 124.26 | 124.09 | 123.75 |
| 20 day SMA | 120.66 | 120.17 | 119.76 |
| 35 day SMA | 118.69 | 118.5 | 118.23 |
| 50 day SMA | 120.83 | 121.05 | 121.41 |
| 100 day SMA | 127.48 | 127.75 | 128.01 |
| 150 day SMA | 135.7 | 136.02 | 136.32 |
| 200 day SMA | 138.67 | 138.75 | 138.81 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.12 and PE is: 19.79
Last quarter profit: (September 2024 quarter) 897.15 crores (-44.34%)
Debt: 41265.03 in crores
Market capitalization: 50024.79
EPS is 7.11 and PE is: 17.03
Last quarter profit: (June 2024 quarter) 81.78 crores (77.54%)
Debt: 36322.65 in crores
Market capitalization: 54973.30
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 121.26 | 123.50 | 120.62 to 124.49 | 0.99 times |
| 16 Mon | 123.93 | 124.85 | 123.24 to 124.85 | 1 times |
| 13 Fri | 125.10 | 129.10 | 121.90 to 129.19 | 1.02 times |
| 12 Thu | 129.79 | 127.48 | 126.00 to 130.51 | 1 times |
| 11 Wed | 127.42 | 127.19 | 126.50 to 129.28 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 122.09 | 124.30 | 122.00 to 125.25 | 1.2 times |
| 16 Mon | 124.77 | 125.60 | 124.50 to 125.67 | 1.22 times |
| 13 Fri | 126.02 | 129.58 | 122.83 to 129.58 | 1.22 times |
| 12 Thu | 130.61 | 127.76 | 127.00 to 131.31 | 0.7 times |
| 11 Wed | 128.40 | 127.95 | 127.73 to 130.10 | 0.65 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 125.21 | 125.21 | 125.21 to 125.21 | 1.09 times |
| 16 Mon | 124.78 | 124.36 | 124.36 to 124.78 | 1.09 times |
| 13 Fri | 126.82 | 129.99 | 123.69 to 129.99 | 1.09 times |
| 12 Thu | 131.41 | 128.76 | 127.70 to 131.88 | 0.94 times |
| 11 Wed | 128.80 | 128.87 | 128.54 to 130.46 | 0.78 times |
Option chain for Steel Authority SAIL 26 Thu December 2024 expiry
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.10 | 24.50 | 0.14 |
| 16 Mon December 2024 | 0.10 | 24.50 | 0.14 |
| 13 Fri December 2024 | 0.10 | 24.50 | 0.14 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.05 | 20.00 | 0.96 |
| 16 Mon December 2024 | 0.05 | 20.00 | 0.96 |
| 13 Fri December 2024 | 0.15 | 20.00 | 0.95 |
| 12 Thu December 2024 | 0.30 | 15.05 | 0.95 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.10 | 15.40 | 0.23 |
| 16 Mon December 2024 | 0.15 | 15.40 | 0.21 |
| 13 Fri December 2024 | 0.30 | 15.40 | 0.18 |
| 12 Thu December 2024 | 0.70 | 11.00 | 0.21 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.15 | 15.55 | 0.01 |
| 16 Mon December 2024 | 0.15 | 15.55 | 0.01 |
| 13 Fri December 2024 | 0.45 | 15.55 | 0.01 |
| 12 Thu December 2024 | 1.05 | 15.55 | 0.01 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.30 | 10.45 | 0.17 |
| 16 Mon December 2024 | 0.35 | 10.45 | 0.16 |
| 13 Fri December 2024 | 0.60 | 10.45 | 0.14 |
| 12 Thu December 2024 | 1.60 | 6.70 | 0.15 |
SteelAuthority SAIL Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.15 | 8.20 | 0.07 |
| 16 Mon December 2024 | 0.30 | 8.20 | 0.06 |
| 13 Fri December 2024 | 0.90 | 8.20 | 0.06 |
| 12 Thu December 2024 | 2.30 | 5.15 | 0.15 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.45 | 8.00 | 0.26 |
| 16 Mon December 2024 | 0.85 | 7.10 | 0.24 |
| 13 Fri December 2024 | 1.35 | 6.15 | 0.23 |
| 12 Thu December 2024 | 3.40 | 3.50 | 0.25 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.20 | 6.15 | 0.73 |
| 16 Mon December 2024 | 0.80 | 4.55 | 0.65 |
| 13 Fri December 2024 | 2.00 | 4.35 | 0.65 |
| 12 Thu December 2024 | 4.75 | 2.45 | 0.84 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.80 | 3.60 | 0.63 |
| 16 Mon December 2024 | 1.90 | 2.70 | 0.61 |
| 13 Fri December 2024 | 3.10 | 2.90 | 0.6 |
| 12 Thu December 2024 | 6.40 | 1.65 | 1.06 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1.30 | 1.75 | 1.23 |
| 16 Mon December 2024 | 2.70 | 1.60 | 1.27 |
| 13 Fri December 2024 | 4.45 | 1.80 | 1.17 |
| 12 Thu December 2024 | 8.30 | 1.10 | 1.02 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 2.50 | 0.85 | 0.89 |
| 16 Mon December 2024 | 4.45 | 0.65 | 0.95 |
| 13 Fri December 2024 | 6.20 | 1.10 | 1.03 |
| 12 Thu December 2024 | 10.40 | 0.75 | 1 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 5.00 | 0.40 | 0.99 |
| 16 Mon December 2024 | 8.40 | 0.30 | 1.03 |
| 13 Fri December 2024 | 8.40 | 0.70 | 1.25 |
| 12 Thu December 2024 | 12.50 | 0.55 | 1.17 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 9.00 | 0.45 | 2.15 |
| 16 Mon December 2024 | 9.00 | 0.25 | 2.29 |
| 13 Fri December 2024 | 10.70 | 0.45 | 2.41 |
| 12 Thu December 2024 | 15.45 | 0.40 | 2.33 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 11.50 | 0.30 | 2.24 |
| 16 Mon December 2024 | 11.50 | 0.30 | 2.24 |
| 13 Fri December 2024 | 11.50 | 0.30 | 2.24 |
| 12 Thu December 2024 | 15.60 | 0.30 | 1.43 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 11.70 | 0.25 | 3.08 |
| 16 Mon December 2024 | 12.05 | 0.20 | 3.07 |
| 13 Fri December 2024 | 14.35 | 0.25 | 3.16 |
| 12 Thu December 2024 | 20.05 | 0.25 | 3.07 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 16.00 | 0.15 | 98 |
| 16 Mon December 2024 | 16.00 | 0.15 | 98 |
| 13 Fri December 2024 | 16.00 | 0.15 | 98 |
| 12 Thu December 2024 | 16.00 | 0.15 | 71.5 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 20.50 | 0.15 | 39.33 |
| 16 Mon December 2024 | 20.50 | 0.20 | 40.33 |
| 13 Fri December 2024 | 20.50 | 0.15 | 40.67 |
| 12 Thu December 2024 | 20.50 | 0.20 | 44.33 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 25.00 | 0.15 | 18.5 |
| 16 Mon December 2024 | 25.00 | 0.15 | 18.5 |
| 13 Fri December 2024 | 25.00 | 0.15 | 18.61 |
| 12 Thu December 2024 | 30.10 | 0.15 | 18.68 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance