Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 179.28 and 185.19
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 180.36 |
| Intraday Target 3 | 184.11333333333 |
| Intraday Target 4 | 186.27 |
| Intraday Target 5 | 190.02 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.51 (-0.86%) | 185.95 | 181.96 - 187.87 | 0.863 times | Fri 12 June 2026 | 184.09 (1.51%) | 184.90 | 180.35 - 185.82 | 0.5616 times | Thu 11 June 2026 | 181.36 (-0.2%) | 179.97 | 178.71 - 183.04 | 0.7798 times | Wed 10 June 2026 | 181.72 (-2.3%) | 186.00 | 180.89 - 186.77 | 0.5935 times | Tue 09 June 2026 | 185.99 (1.2%) | 186.00 | 184.31 - 187.45 | 1.0417 times | Mon 08 June 2026 | 183.78 (-3.56%) | 187.37 | 182.51 - 187.96 | 1.4365 times | Fri 05 June 2026 | 190.56 (-3.42%) | 197.50 | 188.25 - 198.20 | 1.1141 times | Thu 04 June 2026 | 197.31 (-3.22%) | 203.40 | 195.77 - 205.50 | 2.1299 times | Wed 03 June 2026 | 203.87 (-0.96%) | 206.69 | 200.71 - 206.90 | 0.5701 times | Tue 02 June 2026 | 205.85 (1.06%) | 203.41 | 202.62 - 206.60 | 0.9097 times | Mon 01 June 2026 | 203.69 (-0.33%) | 205.20 | 202.25 - 206.25 | 1.0042 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 179.28 and 185.19
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 180.36 |
| Weekly Target 3 | 184.11333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.51 (-0.86%) | 185.95 | 181.96 - 187.87 | 0.1316 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.673 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 0.8736 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 0.9573 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.3338 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.52 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.6227 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 1.0876 times | Fri 24 April 2026 | 178.46 (2.96%) | 173.40 | 170.30 - 179.07 | 0.866 times | Fri 17 April 2026 | 173.33 (4.4%) | 162.78 | 160.75 - 174.99 | 0.9344 times | Fri 10 April 2026 | 166.02 (7%) | 153.90 | 151.32 - 169.00 | 1.022 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 166.52 and 194.71
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 189.37333333333 |
| Monthly Target 4 | 200.04 |
| Monthly Target 5 | 217.56 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.51 (-10.7%) | 205.20 | 178.71 - 206.90 | 0.4565 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4781 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.217 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.991 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1845 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1246 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8649 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8918 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.2545 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5372 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.3586 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 161.91 and 230.31
| Yearly Target 1 | 109.44 |
| Yearly Target 2 | 145.97 |
| Yearly Target 3 | 177.83666666667 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 246.24 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.51 (24.16%) | 147.10 | 141.30 - 209.70 | 0.4509 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6735 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3352 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7608 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1652 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4402 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3429 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9823 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5247 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3244 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2186 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuthority in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.4 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 192.09 |
| 20 day DMA | 195.09 |
| 35 day DMA | 191.49 |
| 50 day DMA | 184.16 |
| 100 day DMA | 169.4 |
| 150 day DMA | 158.89 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 185.13 | 185.65 |
| 12 day EMA | 188.85 | 190 | 191.07 |
| 20 day EMA | 190.1 | 190.9 | 191.62 |
| 35 day EMA | 186.51 | 186.75 | 186.91 |
| 50 day EMA | 181.07 | 181.01 | 180.88 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 183.39 | 184.68 |
| 12 day SMA | 192.09 | 194.05 | 195.7 |
| 20 day SMA | 195.09 | 195.59 | 196.34 |
| 35 day SMA | 191.49 | 191.32 | 191.09 |
| 50 day SMA | 184.16 | 183.54 | 182.79 |
| 100 day SMA | 169.4 | 169.1 | 168.74 |
| 150 day SMA | 158.89 | 158.59 | 158.28 |
| 200 day SMA | 151.88 | 151.59 | 151.28 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 27.04
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 29.48
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 185.06 | 186.40 | 180.81 to 187.19 | 1 times |
| 11 Thu | 182.55 | 180.00 | 179.52 to 183.89 | 1 times |
| 10 Wed | 182.34 | 186.00 | 182.00 to 187.82 | 0.99 times |
| 09 Tue | 187.34 | 185.45 | 184.90 to 188.23 | 1 times |
| 08 Mon | 184.86 | 188.11 | 183.95 to 188.11 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 186.09 | 187.26 | 182.27 to 187.26 | 1.12 times |
| 11 Thu | 183.49 | 180.90 | 180.90 to 184.80 | 1.03 times |
| 10 Wed | 183.44 | 184.62 | 183.24 to 186.43 | 0.97 times |
| 09 Tue | 188.62 | 185.00 | 185.00 to 189.40 | 0.94 times |
| 08 Mon | 185.57 | 187.16 | 184.88 to 188.70 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 186.40 | 187.05 | 185.10 to 187.05 | 1.1 times |
| 11 Thu | 183.94 | 184.00 | 182.85 to 184.87 | 1.08 times |
| 10 Wed | 185.00 | 185.96 | 185.00 to 187.10 | 1.04 times |
| 09 Tue | 188.50 | 188.42 | 187.50 to 188.65 | 0.89 times |
| 08 Mon | 186.88 | 188.65 | 186.88 to 188.66 | 0.88 times |
Option chain for Steel Authority SAIL 30 Tue June 2026 expiry
SteelAuthority SAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 45.39 | 0.01 |
| 11 Thu June 2026 | 0.64 | 42.56 | 0.01 |
| 10 Wed June 2026 | 0.64 | 42.56 | 0.01 |
| 09 Tue June 2026 | 0.33 | 42.56 | 0.01 |
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.43 | 15.00 | 0.06 |
| 11 Thu June 2026 | 0.30 | 15.00 | 0.06 |
| 10 Wed June 2026 | 0.41 | 15.00 | 0.06 |
| 09 Tue June 2026 | 0.60 | 15.00 | 0.05 |
SteelAuthority SAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.52 | 30.75 | 1 |
| 11 Thu June 2026 | 0.49 | 28.27 | 1.24 |
| 10 Wed June 2026 | 0.56 | 28.27 | 1.23 |
| 09 Tue June 2026 | 0.86 | 28.27 | 1.04 |
SteelAuthority SAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.72 | 31.24 | 0.12 |
| 11 Thu June 2026 | 0.72 | 9.80 | 0.06 |
| 10 Wed June 2026 | 0.72 | 9.80 | 0.06 |
| 09 Tue June 2026 | 1.03 | 9.80 | 0.06 |
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.73 | 25.92 | 0.11 |
| 11 Thu June 2026 | 0.64 | 24.99 | 0.11 |
| 10 Wed June 2026 | 0.73 | 24.99 | 0.11 |
| 09 Tue June 2026 | 1.17 | 24.99 | 0.11 |
SteelAuthority SAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 21.41 | 0.35 |
| 11 Thu June 2026 | 0.70 | 21.41 | 0.33 |
| 10 Wed June 2026 | 1.36 | 21.41 | 0.31 |
| 09 Tue June 2026 | 1.36 | 21.41 | 0.31 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 22.00 | 0.36 |
| 11 Thu June 2026 | 0.86 | 22.00 | 0.37 |
| 10 Wed June 2026 | 1.06 | 22.00 | 0.43 |
| 09 Tue June 2026 | 1.68 | 20.55 | 0.49 |
SteelAuthority SAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.88 | 21.64 | 1.03 |
| 11 Thu June 2026 | 1.04 | 21.64 | 1.06 |
| 10 Wed June 2026 | 1.17 | 20.61 | 1.12 |
| 09 Tue June 2026 | 5.77 | 9.08 | 1 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 16.95 | 0.46 |
| 11 Thu June 2026 | 1.18 | 17.64 | 0.42 |
| 10 Wed June 2026 | 1.43 | 18.99 | 0.45 |
| 09 Tue June 2026 | 2.37 | 14.70 | 0.53 |
SteelAuthority SAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.82 | 9.31 | 0.37 |
| 11 Thu June 2026 | 1.40 | 9.31 | 0.4 |
| 10 Wed June 2026 | 1.85 | 9.31 | 0.4 |
| 09 Tue June 2026 | 2.97 | 9.31 | 0.37 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.13 | 13.01 | 0.15 |
| 11 Thu June 2026 | 1.71 | 13.78 | 0.15 |
| 10 Wed June 2026 | 2.11 | 10.55 | 0.15 |
| 09 Tue June 2026 | 3.51 | 10.55 | 0.15 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.90 | 7.95 | 0.11 |
| 11 Thu June 2026 | 2.13 | 7.95 | 0.12 |
| 10 Wed June 2026 | 2.60 | 7.95 | 0.09 |
| 09 Tue June 2026 | 3.96 | 7.95 | 0.15 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.56 | 8.10 | 1 |
| 11 Thu June 2026 | 2.67 | 9.90 | 1.04 |
| 10 Wed June 2026 | 3.29 | 9.90 | 1.07 |
| 09 Tue June 2026 | 5.25 | 7.36 | 1.16 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.51 | 7.10 | 1.04 |
| 11 Thu June 2026 | 3.12 | 9.20 | 1.22 |
| 10 Wed June 2026 | 4.15 | 5.85 | 1.12 |
| 09 Tue June 2026 | 6.50 | 5.85 | 1.47 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.60 | 5.46 | 0.52 |
| 11 Thu June 2026 | 4.19 | 6.64 | 0.58 |
| 10 Wed June 2026 | 5.08 | 7.47 | 0.63 |
| 09 Tue June 2026 | 7.73 | 5.41 | 0.94 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.05 | 4.25 | 0.65 |
| 11 Thu June 2026 | 5.64 | 6.30 | 0.53 |
| 10 Wed June 2026 | 6.99 | 6.35 | 0.91 |
| 09 Tue June 2026 | 9.23 | 4.20 | 1.5 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.57 | 3.27 | 2.09 |
| 11 Thu June 2026 | 6.98 | 3.88 | 1.9 |
| 10 Wed June 2026 | 7.74 | 5.15 | 2.08 |
| 09 Tue June 2026 | 11.14 | 3.23 | 1.57 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.00 | 1.85 | 94 |
| 11 Thu June 2026 | 17.00 | 2.40 | 105 |
| 10 Wed June 2026 | 17.00 | 3.39 | 163 |
| 09 Tue June 2026 | 17.00 | 2.04 | 81 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.20 | 1.14 | 39.75 |
| 11 Thu June 2026 | 15.20 | 1.34 | 34.5 |
| 10 Wed June 2026 | 15.31 | 2.14 | 42.25 |
| 09 Tue June 2026 | 18.20 | 1.20 | 23 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
