Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 157.14 and 163.44
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 155.75 |
| Intraday Target 3 | 158.52666666667 |
| Intraday Target 4 | 162.05 |
| Intraday Target 5 | 164.83 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.28 (-0.67%) | 157.80 | 155.00 - 161.30 | 0.8268 times | Thu 12 February 2026 | 160.35 (-1.09%) | 162.12 | 159.33 - 163.00 | 0.4573 times | Wed 11 February 2026 | 162.12 (0.7%) | 161.00 | 160.37 - 162.90 | 0.6535 times | Tue 10 February 2026 | 160.99 (1.65%) | 158.49 | 156.22 - 161.48 | 1.1906 times | Mon 09 February 2026 | 158.38 (-1.33%) | 161.05 | 157.17 - 161.90 | 0.9183 times | Fri 06 February 2026 | 160.52 (1.27%) | 158.00 | 156.49 - 161.30 | 1.2293 times | Thu 05 February 2026 | 158.50 (0.77%) | 155.90 | 152.29 - 160.00 | 0.9376 times | Wed 04 February 2026 | 157.29 (1.9%) | 154.95 | 154.11 - 158.20 | 0.8542 times | Tue 03 February 2026 | 154.36 (3.83%) | 154.50 | 149.04 - 156.05 | 1.3308 times | Mon 02 February 2026 | 148.67 (0.03%) | 148.10 | 141.30 - 149.90 | 1.6017 times | Sun 01 February 2026 | 148.63 (-1.65%) | 148.00 | 141.86 - 154.66 | 1.3206 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 153.14 and 161.14
| Weekly Target 1 | 151.09 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 159.09333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.9027 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.6227 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.2612 times | Fri 23 January 2026 | 149.03 (-0.23%) | 149.00 | 143.90 - 156.50 | 1.2475 times | Fri 16 January 2026 | 149.37 (2.54%) | 145.67 | 143.64 - 153.12 | 0.7064 times | Fri 09 January 2026 | 145.67 (-1.22%) | 147.40 | 143.25 - 152.80 | 0.9862 times | Fri 02 January 2026 | 147.47 (11.45%) | 132.90 | 132.90 - 149.47 | 1.7621 times | Fri 26 December 2025 | 132.32 (5.09%) | 126.70 | 126.45 - 134.30 | 0.4743 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.578 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.459 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.54 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 150.29 and 171.99
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 154.52666666667 |
| Monthly Target 4 | 167.75 |
| Monthly Target 5 | 176.23 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.28 (5.39%) | 148.00 | 141.30 - 163.00 | 0.8018 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.4385 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.1063 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1407 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6047 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6871 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4587 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8321 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7876 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1424 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0783 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 150.29 and 171.99
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 146.05 |
| Yearly Target 3 | 154.52666666667 |
| Yearly Target 4 | 167.75 |
| Yearly Target 5 | 176.23 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.28 (8.36%) | 147.10 | 141.30 - 163.00 | 0.1266 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6964 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3805 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7866 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.2048 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.523 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3885 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0157 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5425 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3354 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2261 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.19 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 156.69 |
| 20 day DMA | 154.55 |
| 35 day DMA | 150.85 |
| 50 day DMA | 144.67 |
| 100 day DMA | 139.97 |
| 150 day DMA | 135.93 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 159.99 | 159.81 |
| 12 day EMA | 157.6 | 157.29 | 156.73 |
| 20 day EMA | 155.05 | 154.61 | 154.01 |
| 35 day EMA | 150.05 | 149.51 | 148.87 |
| 50 day EMA | 145.36 | 144.79 | 144.15 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 160.47 | 160.1 |
| 12 day SMA | 156.69 | 156.51 | 156.13 |
| 20 day SMA | 154.55 | 154.05 | 153.66 |
| 35 day SMA | 150.85 | 150.07 | 149.28 |
| 50 day SMA | 144.67 | 144.12 | 143.56 |
| 100 day SMA | 139.97 | 139.74 | 139.47 |
| 150 day SMA | 135.93 | 135.76 | 135.59 |
| 200 day SMA | 133.62 | 133.4 | 133.19 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 25.73
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 159.19 | 157.50 | 154.65 to 161.27 | 0.97 times |
| 12 Thu | 160.70 | 162.00 | 159.40 to 163.00 | 0.99 times |
| 11 Wed | 162.23 | 161.00 | 160.94 to 162.90 | 0.99 times |
| 10 Tue | 161.25 | 158.40 | 156.37 to 162.15 | 1 times |
| 09 Mon | 159.09 | 161.50 | 157.75 to 162.00 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 159.42 | 158.00 | 155.09 to 161.37 | 0.92 times |
| 12 Thu | 161.25 | 163.30 | 160.39 to 163.30 | 0.99 times |
| 11 Wed | 162.75 | 162.00 | 161.41 to 163.45 | 1 times |
| 10 Tue | 161.90 | 159.00 | 156.87 to 162.20 | 1.02 times |
| 09 Mon | 159.81 | 161.57 | 158.41 to 162.45 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 160.02 | 159.00 | 155.95 to 160.02 | 0.92 times |
| 12 Thu | 163.28 | 162.39 | 161.50 to 163.38 | 0.96 times |
| 11 Wed | 164.01 | 162.92 | 162.50 to 164.12 | 0.98 times |
| 10 Tue | 162.50 | 161.12 | 160.35 to 162.50 | 1.04 times |
| 09 Mon | 160.54 | 161.25 | 159.59 to 163.09 | 1.1 times |
Option chain for Steel Authority SAIL 24 Tue February 2026 expiry
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.34 | 18.33 | 0.05 |
| 12 Thu February 2026 | 0.59 | 18.33 | 0.05 |
| 11 Wed February 2026 | 0.56 | 18.33 | 0.05 |
| 10 Tue February 2026 | 0.77 | 18.33 | 0.04 |
| 09 Mon February 2026 | 0.99 | 18.33 | 0.04 |
SteelAuthority SAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 18.52 | 0.05 |
| 12 Thu February 2026 | 1.00 | 18.52 | 0.05 |
| 11 Wed February 2026 | 0.84 | 18.52 | 0.05 |
| 10 Tue February 2026 | 1.25 | 18.52 | 0.05 |
| 09 Mon February 2026 | 1.12 | 18.52 | 0.05 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 11.90 | 0.05 |
| 12 Thu February 2026 | 0.99 | 11.90 | 0.04 |
| 11 Wed February 2026 | 1.13 | 11.90 | 0.04 |
| 10 Tue February 2026 | 1.51 | 11.90 | 0.04 |
| 09 Mon February 2026 | 1.62 | 12.47 | 0.04 |
SteelAuthority SAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 11.32 | 0.12 |
| 12 Thu February 2026 | 1.80 | 11.32 | 0.12 |
| 11 Wed February 2026 | 1.80 | 11.32 | 0.12 |
| 10 Tue February 2026 | 1.80 | 11.32 | 0.12 |
| 09 Mon February 2026 | 1.81 | 11.32 | 0.12 |
SteelAuthority SAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 10.92 | 0.05 |
| 12 Thu February 2026 | 2.15 | 10.92 | 0.05 |
| 11 Wed February 2026 | 1.42 | 10.92 | 0.05 |
| 10 Tue February 2026 | 1.77 | 10.92 | 0.05 |
| 09 Mon February 2026 | 2.00 | 10.92 | 0.05 |
SteelAuthority SAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.28 | 10.22 | 0.22 |
| 12 Thu February 2026 | 2.28 | 10.22 | 0.22 |
| 11 Wed February 2026 | 2.28 | 10.22 | 0.22 |
| 10 Tue February 2026 | 2.28 | 10.22 | 0.22 |
| 09 Mon February 2026 | 2.28 | 10.22 | 0.22 |
SteelAuthority SAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.07 | 8.48 | 0.06 |
| 12 Thu February 2026 | 1.07 | 8.48 | 0.06 |
| 11 Wed February 2026 | 2.00 | 8.48 | 0.06 |
| 10 Tue February 2026 | 2.24 | 8.48 | 0.06 |
| 09 Mon February 2026 | 2.48 | 8.48 | 0.06 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 5.10 | 0.07 |
| 12 Thu February 2026 | 1.50 | 5.10 | 0.07 |
| 11 Wed February 2026 | 2.40 | 8.59 | 0.06 |
| 10 Tue February 2026 | 2.83 | 8.59 | 0.06 |
| 09 Mon February 2026 | 2.74 | 8.59 | 0.06 |
SteelAuthority SAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 7.33 | 0.34 |
| 12 Thu February 2026 | 1.31 | 8.00 | 0.34 |
| 11 Wed February 2026 | 2.70 | 8.00 | 0.33 |
| 10 Tue February 2026 | 2.70 | 8.00 | 0.32 |
| 09 Mon February 2026 | 3.04 | 8.00 | 0.29 |
SteelAuthority SAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.98 | 7.29 | 0.13 |
| 12 Thu February 2026 | 2.84 | 7.29 | 0.11 |
| 11 Wed February 2026 | 2.84 | 7.29 | 0.11 |
| 10 Tue February 2026 | 3.02 | 7.29 | 0.11 |
| 09 Mon February 2026 | 3.39 | 7.29 | 0.11 |
SteelAuthority SAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 3.70 | 0.29 |
| 12 Thu February 2026 | 2.25 | 3.70 | 0.26 |
| 11 Wed February 2026 | 3.86 | 3.70 | 0.26 |
| 10 Tue February 2026 | 3.85 | 6.56 | 0.25 |
| 09 Mon February 2026 | 3.78 | 6.56 | 0.21 |
SteelAuthority SAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.72 | 3.60 | 0.18 |
| 12 Thu February 2026 | 3.40 | 3.60 | 0.17 |
| 11 Wed February 2026 | 4.24 | 3.60 | 0.17 |
| 10 Tue February 2026 | 3.57 | 4.50 | 0.16 |
| 09 Mon February 2026 | 4.16 | 5.95 | 0.14 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.51 | 3.10 | 0.23 |
| 12 Thu February 2026 | 3.25 | 2.43 | 0.22 |
| 11 Wed February 2026 | 4.63 | 3.13 | 0.22 |
| 10 Tue February 2026 | 4.72 | 3.17 | 0.22 |
| 09 Mon February 2026 | 4.61 | 5.45 | 0.21 |
SteelAuthority SAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 2.34 | 0.72 |
| 12 Thu February 2026 | 4.00 | 2.01 | 0.74 |
| 11 Wed February 2026 | 5.10 | 2.00 | 0.75 |
| 10 Tue February 2026 | 4.81 | 3.51 | 0.74 |
| 09 Mon February 2026 | 5.07 | 4.86 | 0.63 |
SteelAuthority SAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.94 | 2.10 | 0.61 |
| 12 Thu February 2026 | 5.20 | 1.64 | 0.61 |
| 11 Wed February 2026 | 3.42 | 1.26 | 0.61 |
| 10 Tue February 2026 | 5.58 | 2.75 | 0.6 |
| 09 Mon February 2026 | 5.55 | 4.40 | 0.58 |
SteelAuthority SAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 2.00 | 0.97 |
| 12 Thu February 2026 | 5.90 | 2.50 | 1 |
| 11 Wed February 2026 | 5.90 | 2.50 | 1 |
| 10 Tue February 2026 | 6.60 | 2.50 | 0.99 |
| 09 Mon February 2026 | 6.03 | 3.89 | 1 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.75 | 1.92 | 0.58 |
| 12 Thu February 2026 | 7.75 | 1.92 | 0.58 |
| 11 Wed February 2026 | 7.70 | 1.92 | 0.56 |
| 10 Tue February 2026 | 7.35 | 1.92 | 0.56 |
| 09 Mon February 2026 | 6.56 | 3.53 | 0.58 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.37 | 1.63 | 1.09 |
| 12 Thu February 2026 | 7.00 | 1.50 | 1.1 |
| 11 Wed February 2026 | 8.63 | 1.56 | 1.1 |
| 10 Tue February 2026 | 7.84 | 1.82 | 1.09 |
| 09 Mon February 2026 | 7.18 | 3.09 | 1.09 |
SteelAuthority SAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.00 | 0.41 | 1.95 |
| 12 Thu February 2026 | 9.00 | 0.26 | 2.02 |
| 11 Wed February 2026 | 9.00 | 0.77 | 2.05 |
| 10 Tue February 2026 | 7.91 | 1.49 | 2.12 |
| 09 Mon February 2026 | 7.91 | 2.78 | 2.15 |
SteelAuthority SAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.50 | 0.50 | 3.6 |
| 12 Thu February 2026 | 8.50 | 0.50 | 3.6 |
| 11 Wed February 2026 | 8.50 | 1.47 | 3.55 |
| 10 Tue February 2026 | 8.50 | 1.47 | 3.55 |
| 09 Mon February 2026 | 8.43 | 2.51 | 3.54 |
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.95 | 0.68 | 0.72 |
| 12 Thu February 2026 | 8.50 | 0.79 | 0.73 |
| 11 Wed February 2026 | 8.50 | 0.83 | 0.83 |
| 10 Tue February 2026 | 9.32 | 2.21 | 0.84 |
| 09 Mon February 2026 | 9.32 | 2.21 | 0.84 |
SteelAuthority SAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.50 | 1.40 | 3.31 |
| 12 Thu February 2026 | 12.50 | 1.39 | 3.31 |
| 11 Wed February 2026 | 9.94 | 1.39 | 3.31 |
| 10 Tue February 2026 | 9.94 | 1.39 | 3.31 |
| 09 Mon February 2026 | 9.94 | 1.95 | 3.34 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.00 | 0.90 | 2.1 |
| 12 Thu February 2026 | 12.80 | 0.67 | 2.12 |
| 11 Wed February 2026 | 12.72 | 0.75 | 2.16 |
| 10 Tue February 2026 | 11.50 | 1.01 | 2.17 |
| 09 Mon February 2026 | 10.85 | 1.71 | 2.18 |
SteelAuthority SAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.56 | 0.75 | 2.07 |
| 12 Thu February 2026 | 11.56 | 1.49 | 2.1 |
| 11 Wed February 2026 | 11.56 | 1.49 | 2.1 |
| 10 Tue February 2026 | 11.56 | 1.49 | 2.1 |
| 09 Mon February 2026 | 11.56 | 1.49 | 2.1 |
SteelAuthority SAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.22 | 0.55 | 3.24 |
| 12 Thu February 2026 | 13.22 | 0.40 | 3.35 |
| 11 Wed February 2026 | 13.22 | 1.77 | 3.38 |
| 10 Tue February 2026 | 13.22 | 1.00 | 3.41 |
| 09 Mon February 2026 | 13.22 | 1.32 | 3.49 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.76 | 1.16 | 4.35 |
| 12 Thu February 2026 | 12.76 | 1.16 | 4.35 |
| 11 Wed February 2026 | 12.76 | 1.16 | 4.35 |
| 10 Tue February 2026 | 12.76 | 1.16 | 4.35 |
| 09 Mon February 2026 | 12.76 | 1.16 | 4.35 |
SteelAuthority SAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.56 | 0.34 | 4.75 |
| 12 Thu February 2026 | 11.56 | 0.34 | 4.75 |
| 11 Wed February 2026 | 11.56 | 0.34 | 4.75 |
| 10 Tue February 2026 | 11.56 | 0.34 | 4.75 |
| 09 Mon February 2026 | 11.56 | 1.03 | 5.08 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.99 | 0.27 | 6.39 |
| 12 Thu February 2026 | 14.99 | 0.28 | 6.41 |
| 11 Wed February 2026 | 14.99 | 0.34 | 6.45 |
| 10 Tue February 2026 | 14.99 | 0.50 | 6.54 |
| 09 Mon February 2026 | 14.99 | 0.91 | 6.74 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.32 | 0.21 | 6.22 |
| 12 Thu February 2026 | 13.32 | 0.50 | 6.22 |
| 11 Wed February 2026 | 13.32 | 0.80 | 6.22 |
| 10 Tue February 2026 | 13.32 | 0.80 | 6.22 |
| 09 Mon February 2026 | 13.32 | 0.80 | 6.22 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.05 | 0.72 | 2.67 |
| 12 Thu February 2026 | 17.05 | 0.72 | 2.67 |
| 11 Wed February 2026 | 17.05 | 0.72 | 2.67 |
| 10 Tue February 2026 | 17.05 | 0.72 | 2.67 |
| 09 Mon February 2026 | 17.05 | 0.72 | 2.67 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.85 | 0.65 | 19.4 |
| 12 Thu February 2026 | 16.85 | 0.65 | 19.4 |
| 11 Wed February 2026 | 16.85 | 0.65 | 19.4 |
| 10 Tue February 2026 | 16.85 | 0.65 | 19.4 |
| 09 Mon February 2026 | 16.85 | 0.65 | 19.4 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.00 | 0.50 | 75 |
| 12 Thu February 2026 | 14.00 | 0.50 | 75 |
| 11 Wed February 2026 | 14.00 | 0.57 | 75 |
| 10 Tue February 2026 | 14.00 | 0.57 | 75 |
| 09 Mon February 2026 | 14.00 | 0.57 | 75 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.00 | 0.17 | 2.75 |
| 12 Thu February 2026 | 21.00 | 0.10 | 2.77 |
| 11 Wed February 2026 | 22.01 | 0.40 | 2.78 |
| 10 Tue February 2026 | 19.90 | 0.50 | 2.82 |
| 09 Mon February 2026 | 18.60 | 0.50 | 2.96 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.34 | 1.71 | 8 |
| 12 Thu February 2026 | 10.34 | 1.71 | 8 |
| 11 Wed February 2026 | 10.34 | 1.71 | 8 |
| 10 Tue February 2026 | 10.34 | 1.71 | 8 |
| 09 Mon February 2026 | 10.34 | 1.71 | 8 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.27 | 0.01 | 12.43 |
| 12 Thu February 2026 | 21.27 | 0.05 | 12.43 |
| 11 Wed February 2026 | 21.27 | 0.52 | 12.57 |
| 10 Tue February 2026 | 21.27 | 0.52 | 12.57 |
| 09 Mon February 2026 | 21.27 | 0.52 | 12.57 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.99 | 0.34 | 34 |
| 12 Thu February 2026 | 8.99 | 0.34 | 34 |
| 11 Wed February 2026 | 8.99 | 0.34 | 34 |
| 10 Tue February 2026 | 8.99 | 0.34 | 34 |
| 09 Mon February 2026 | 8.99 | 0.34 | 34 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.50 | 0.35 | 28 |
| 12 Thu February 2026 | 26.50 | 0.28 | 28.08 |
| 11 Wed February 2026 | 26.50 | 0.28 | 28.08 |
| 10 Tue February 2026 | 26.50 | 0.28 | 28.08 |
| 09 Mon February 2026 | 26.50 | 0.28 | 28.08 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.96 | 0.60 | 24.35 |
| 12 Thu February 2026 | 25.96 | 0.15 | 24.7 |
| 11 Wed February 2026 | 25.96 | 0.11 | 24.8 |
| 10 Tue February 2026 | 25.96 | 0.11 | 24.8 |
| 09 Mon February 2026 | 25.96 | 0.16 | 25.05 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
