Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 192.82 and 199.27
| Intraday Target 1 | 191.58 |
| Intraday Target 2 | 194.05 |
| Intraday Target 3 | 198.02666666667 |
| Intraday Target 4 | 200.5 |
| Intraday Target 5 | 204.48 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 196.53 (-1.26%) | 200.06 | 195.55 - 202.00 | 0.5085 times | Wed 20 May 2026 | 199.04 (-0.01%) | 197.00 | 194.30 - 199.80 | 0.4947 times | Tue 19 May 2026 | 199.05 (3.28%) | 192.00 | 191.25 - 200.29 | 0.9852 times | Mon 18 May 2026 | 192.73 (0.17%) | 192.00 | 188.21 - 195.00 | 1.0121 times | Fri 15 May 2026 | 192.40 (-3.36%) | 199.99 | 191.55 - 200.24 | 0.5504 times | Thu 14 May 2026 | 199.08 (-1.11%) | 203.00 | 198.55 - 209.70 | 1.1407 times | Wed 13 May 2026 | 201.31 (14.32%) | 176.31 | 176.31 - 202.35 | 3.9528 times | Tue 12 May 2026 | 176.09 (-2.56%) | 179.90 | 175.16 - 180.90 | 0.3894 times | Mon 11 May 2026 | 180.72 (-2.25%) | 182.89 | 179.91 - 184.87 | 0.7565 times | Fri 08 May 2026 | 184.88 (-1.28%) | 187.00 | 184.15 - 187.70 | 0.2097 times | Thu 07 May 2026 | 187.28 (0.67%) | 186.25 | 185.90 - 190.25 | 0.371 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 192.37 and 206.16
| Weekly Target 1 | 181.79 |
| Weekly Target 2 | 189.16 |
| Weekly Target 3 | 195.58 |
| Weekly Target 4 | 202.95 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 196.53 (2.15%) | 192.00 | 188.21 - 202.00 | 1.016 times | Fri 15 May 2026 | 192.40 (4.07%) | 182.89 | 175.16 - 209.70 | 2.2991 times | Fri 08 May 2026 | 184.88 (0.14%) | 185.25 | 184.15 - 190.50 | 0.5681 times | Thu 30 April 2026 | 184.62 (3.45%) | 179.96 | 179.50 - 189.10 | 0.9922 times | Fri 24 April 2026 | 178.46 (2.96%) | 173.40 | 170.30 - 179.07 | 0.7901 times | Fri 17 April 2026 | 173.33 (4.4%) | 162.78 | 160.75 - 174.99 | 0.8525 times | Fri 10 April 2026 | 166.02 (7%) | 153.90 | 151.32 - 169.00 | 0.9324 times | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.0613 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.6863 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 0.802 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.5857 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 185.85 and 220.39
| Monthly Target 1 | 159.26 |
| Monthly Target 2 | 177.89 |
| Monthly Target 3 | 193.79666666667 |
| Monthly Target 4 | 212.43 |
| Monthly Target 5 | 228.34 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 196.53 (6.45%) | 185.25 | 175.16 - 209.70 | 1.2083 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2701 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.0342 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2362 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1737 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.9026 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.9307 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.3093 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.5606 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.3743 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.6789 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 168.92 and 237.32
| Yearly Target 1 | 114.11 |
| Yearly Target 2 | 155.32 |
| Yearly Target 3 | 182.51 |
| Yearly Target 4 | 223.72 |
| Yearly Target 5 | 250.91 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 196.53 (33.7%) | 147.10 | 141.30 - 209.70 | 0.3988 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6772 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3425 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7649 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1716 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4535 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3503 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9877 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5275 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3262 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2198 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 174, while middle bands are at 181 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.23 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 191.26 |
| 20 day DMA | 188.21 |
| 35 day DMA | 178.42 |
| 50 day DMA | 170.08 |
| 100 day DMA | 161.3 |
| 150 day DMA | 152.24 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.18 | 196 | 194.48 |
| 12 day EMA | 192.19 | 191.4 | 190.01 |
| 20 day EMA | 187.76 | 186.84 | 185.56 |
| 35 day EMA | 180 | 179.03 | 177.85 |
| 50 day EMA | 171.98 | 170.98 | 169.84 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 196.46 | 196.91 |
| 12 day SMA | 191.26 | 190.49 | 189.42 |
| 20 day SMA | 188.21 | 187.19 | 185.99 |
| 35 day SMA | 178.42 | 176.99 | 175.64 |
| 50 day SMA | 170.08 | 169.28 | 168.41 |
| 100 day SMA | 161.3 | 160.63 | 159.9 |
| 150 day SMA | 152.24 | 151.84 | 151.39 |
| 200 day SMA | 146.16 | 145.81 | 145.46 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 199.00 | 196.52 | 195.05 to 199.70 | 0.98 times |
| 19 Tue | 198.25 | 192.67 | 192.67 to 201.95 | 0.98 times |
| 18 Mon | 192.21 | 191.00 | 188.42 to 194.80 | 0.99 times |
| 15 Fri | 192.40 | 198.04 | 191.74 to 200.73 | 1.02 times |
| 14 Thu | 199.45 | 203.43 | 198.35 to 209.80 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 200.19 | 200.29 | 200.29 to 200.29 | 0.99 times |
| 19 Tue | 198.96 | 195.69 | 195.69 to 201.35 | 1 times |
| 18 Mon | 193.42 | 193.00 | 188.93 to 194.80 | 1 times |
| 15 Fri | 192.54 | 198.34 | 192.40 to 200.42 | 1.01 times |
| 14 Thu | 200.09 | 204.91 | 200.09 to 208.14 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 196.40 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 19 Tue | 196.40 | 196.40 | 196.40 to 196.40 | 0.99 times |
| 18 Mon | 192.14 | 192.14 | 192.14 to 192.14 | 1 times |
| 15 Fri | 194.21 | 198.87 | 194.21 to 198.87 | 1.01 times |
| 14 Thu | 201.81 | 208.90 | 201.81 to 208.90 | 1.03 times |
Option chain for Steel Authority SAIL 26 Tue May 2026 expiry
SteelAuthority SAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 24.66 | 0.01 |
| 19 Tue May 2026 | 1.00 | 24.66 | 0.01 |
| 18 Mon May 2026 | 0.20 | 24.66 | 0.01 |
| 15 Fri May 2026 | 1.32 | 24.66 | 0.01 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.20 | 12.79 | 0.12 |
| 19 Tue May 2026 | 2.20 | 12.79 | 0.12 |
| 18 Mon May 2026 | 2.20 | 12.79 | 0.12 |
| 15 Fri May 2026 | 1.80 | 5.01 | 0.12 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.68 | 2.08 | 0.05 |
| 19 Tue May 2026 | 3.68 | 2.08 | 0.05 |
| 18 Mon May 2026 | 3.68 | 2.08 | 0.05 |
| 15 Fri May 2026 | 3.68 | 2.08 | 0.05 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.00 | 1.80 | 0.2 |
| 19 Tue May 2026 | 9.00 | 1.80 | 0.2 |
| 18 Mon May 2026 | 9.00 | 1.80 | 0.2 |
| 15 Fri May 2026 | 9.00 | 1.80 | 0.2 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.61 | 0.45 | 0.74 |
| 19 Tue May 2026 | 8.00 | 0.92 | 0.74 |
| 18 Mon May 2026 | 6.00 | 1.42 | 0.73 |
| 15 Fri May 2026 | 6.00 | 1.42 | 0.73 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.83 | 0.91 | 0.09 |
| 19 Tue May 2026 | 13.83 | 0.91 | 0.09 |
| 18 Mon May 2026 | 13.83 | 0.91 | 0.09 |
| 15 Fri May 2026 | 13.83 | 0.91 | 0.09 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.68 | 0.10 | 0.69 |
| 19 Tue May 2026 | 15.00 | 0.12 | 0.66 |
| 18 Mon May 2026 | 9.00 | 1.50 | 0.65 |
| 15 Fri May 2026 | 15.00 | 1.50 | 0.65 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.00 | 0.10 | 1.55 |
| 19 Tue May 2026 | 9.80 | 0.10 | 1.55 |
| 18 Mon May 2026 | 9.80 | 0.10 | 1.55 |
| 15 Fri May 2026 | 9.80 | 0.10 | 1.55 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.61 | 0.18 | 1.03 |
| 19 Tue May 2026 | 17.00 | 0.21 | 1.04 |
| 18 Mon May 2026 | 14.80 | 0.33 | 1.05 |
| 15 Fri May 2026 | 14.80 | 0.33 | 1.05 |
SteelAuthority SAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.97 | 0.01 | 10 |
| 19 Tue May 2026 | 8.97 | 0.19 | 10 |
| 18 Mon May 2026 | 8.97 | 0.19 | 10 |
| 15 Fri May 2026 | 8.97 | 0.19 | 10 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.99 | 0.12 | 7.31 |
| 19 Tue May 2026 | 19.99 | 0.10 | 8.81 |
| 18 Mon May 2026 | 19.99 | 0.11 | 9.25 |
| 15 Fri May 2026 | 37.90 | 0.19 | 9.19 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.52 | 0.25 | 2.15 |
| 19 Tue May 2026 | 19.52 | 0.25 | 2.15 |
| 18 Mon May 2026 | 19.52 | 0.25 | 2.15 |
| 15 Fri May 2026 | 19.52 | 0.25 | 2.15 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38.00 | 0.01 | 2.73 |
| 19 Tue May 2026 | 40.00 | 0.01 | 2.41 |
| 18 Mon May 2026 | 40.00 | 0.01 | 2.41 |
| 15 Fri May 2026 | 40.00 | 0.01 | 2.41 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.15 | 0.20 | 0.53 |
| 19 Tue May 2026 | 32.15 | 0.20 | 0.53 |
| 18 Mon May 2026 | 32.15 | 0.20 | 0.53 |
| 15 Fri May 2026 | 32.15 | 0.20 | 0.53 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
