Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 167.09 and 178.09
| Intraday Target 1 | 164.61 |
| Intraday Target 2 | 169.56 |
| Intraday Target 3 | 175.61333333333 |
| Intraday Target 4 | 180.56 |
| Intraday Target 5 | 186.61 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.50 (-3.85%) | 180.50 | 170.67 - 181.67 | 1.4599 times | Wed 30 September 2026 | 181.49 (-0.18%) | 181.85 | 180.26 - 186.00 | 0.8716 times | Tue 29 September 2026 | 181.82 (-1.29%) | 182.53 | 181.21 - 186.86 | 1.1833 times | Mon 28 September 2026 | 184.20 (-0.43%) | 185.71 | 182.76 - 188.22 | 0.7972 times | Fri 25 September 2026 | 185.00 (0.54%) | 184.64 | 182.77 - 186.05 | 0.5393 times | Thu 24 September 2026 | 184.00 (-0.78%) | 182.70 | 182.15 - 191.36 | 1.3824 times | Wed 23 September 2026 | 185.44 (6.57%) | 174.50 | 174.50 - 185.70 | 2.3183 times | Tue 22 September 2026 | 174.01 (-1.86%) | 177.10 | 174.00 - 178.29 | 0.3936 times | Mon 21 September 2026 | 177.30 (-0.02%) | 178.00 | 175.10 - 179.80 | 0.3924 times | Fri 18 September 2026 | 177.33 (1.33%) | 176.50 | 176.03 - 179.80 | 0.6619 times | Thu 17 September 2026 | 175.01 (0.84%) | 173.00 | 173.00 - 176.25 | 0.6265 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 163.81 and 181.36
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 177.79666666667 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.50 (-5.68%) | 185.71 | 170.67 - 188.22 | 0.7689 times | Fri 25 September 2026 | 185.00 (4.33%) | 178.00 | 174.00 - 191.36 | 0.8962 times | Fri 18 September 2026 | 177.33 (-0.93%) | 179.53 | 170.50 - 180.00 | 0.4293 times | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.8193 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.0674 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.5045 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6094 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 0.9797 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8431 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.0823 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.4875 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 167.09 and 178.09
| Monthly Target 1 | 164.61 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 175.61333333333 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.50 (-3.85%) | 180.50 | 170.67 - 181.67 | 0.0618 times | Wed 30 September 2026 | 181.49 (-6.93%) | 196.00 | 170.50 - 200.80 | 0.8314 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.2242 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.775 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.961 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.5154 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2477 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.016 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.2144 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.153 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8867 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 157.9 and 226.3
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 175.16666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 243.57 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.50 (18.72%) | 147.10 | 141.30 - 209.70 | 0.6663 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6583 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3051 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7436 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1389 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.3851 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3126 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9601 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5128 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3171 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2137 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.5
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 181.4 |
| 12 day DMA | 179.47 |
| 20 day DMA | 182.18 |
| 35 day DMA | 182.38 |
| 50 day DMA | 178.6 |
| 100 day DMA | 180.09 |
| 150 day DMA | 174.98 |
| 200 day DMA | 168.1 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 182.18 | 182.53 |
| 12 day EMA | 180.74 | 181.88 | 181.95 |
| 20 day EMA | 181.13 | 181.83 | 181.87 |
| 35 day EMA | 179.08 | 179.35 | 179.22 |
| 50 day EMA | 177.56 | 177.69 | 177.54 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.4 | 183.3 | 184.09 |
| 12 day SMA | 179.47 | 179.35 | 179.14 |
| 20 day SMA | 182.18 | 183.28 | 183.86 |
| 35 day SMA | 182.38 | 182.37 | 182.12 |
| 50 day SMA | 178.6 | 178.35 | 178 |
| 100 day SMA | 180.09 | 180.15 | 180.19 |
| 150 day SMA | 174.98 | 174.88 | 174.71 |
| 200 day SMA | 168.1 | 167.87 | 167.6 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 21.36
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 179.60 | 182.00 | 171.25 to 182.00 | 1.33 times |
| 29 Tue | 182.82 | 180.99 | 179.40 to 185.50 | 1.35 times |
| 28 Mon | 183.89 | 182.65 | 181.45 to 189.00 | 1.06 times |
| 25 Fri | 182.68 | 182.31 | 181.61 to 184.82 | 0.64 times |
| 24 Thu | 184.53 | 188.95 | 185.06 to 188.95 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 179.83 | 0.00 | 0.00 to 0.00 | 1.69 times |
| 29 Tue | 182.76 | 181.95 | 181.95 to 185.09 | 1.69 times |
| 28 Mon | 182.80 | 183.25 | 182.60 to 187.32 | 0.66 times |
| 25 Fri | 184.36 | 184.36 | 184.36 to 184.36 | 0.5 times |
| 24 Thu | 190.33 | 189.62 | 189.62 to 190.33 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 181.42 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Steel Authority SAIL 27 Tue October 2026 expiry
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.41 | 10.50 | 0.1 |
| 29 Tue September 2026 | 5.41 | 10.50 | 0.1 |
| 28 Mon September 2026 | 20.50 | 10.50 | 0.09 |
| 25 Fri September 2026 | 20.50 | 10.50 | 0.09 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.77 | 5.73 | 0.59 |
| 29 Tue September 2026 | 8.77 | 5.73 | 0.59 |
| 28 Mon September 2026 | 19.80 | 15.00 | 1 |
| 25 Fri September 2026 | 19.80 | 4.70 | 0.67 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
