Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 176.94 and 180.72
| Intraday Target 1 | 176.25 |
| Intraday Target 2 | 177.62 |
| Intraday Target 3 | 180.02666666667 |
| Intraday Target 4 | 181.4 |
| Intraday Target 5 | 183.81 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.00 (-2.59%) | 182.43 | 178.65 - 182.43 | 0.4615 times | Thu 10 September 2026 | 183.75 (-1.42%) | 186.51 | 183.10 - 187.03 | 0.4244 times | Wed 09 September 2026 | 186.40 (0.16%) | 185.98 | 185.36 - 189.40 | 0.7249 times | Tue 08 September 2026 | 186.10 (-0.96%) | 188.50 | 186.05 - 190.80 | 1.0134 times | Mon 07 September 2026 | 187.90 (-4.52%) | 196.99 | 187.30 - 196.99 | 1.7182 times | Fri 04 September 2026 | 196.80 (-0.1%) | 197.86 | 194.30 - 200.10 | 1.0054 times | Thu 03 September 2026 | 197.00 (0.25%) | 196.50 | 194.26 - 200.04 | 0.9332 times | Wed 02 September 2026 | 196.50 (1.81%) | 192.21 | 190.27 - 198.39 | 1.0245 times | Tue 01 September 2026 | 193.00 (-1.03%) | 196.00 | 190.25 - 200.80 | 1.5333 times | Mon 31 August 2026 | 195.00 (-2.5%) | 198.10 | 195.00 - 200.39 | 1.1613 times | Fri 28 August 2026 | 200.00 (3.63%) | 193.05 | 192.55 - 200.96 | 2.5581 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 169.66 and 188
| Weekly Target 1 | 166.54 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 184.88 |
| Weekly Target 4 | 191.11 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.00 (-9.04%) | 196.99 | 178.65 - 196.99 | 0.8621 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.1232 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.6355 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6412 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0309 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8872 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.1389 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.5131 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.5831 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.5847 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.3251 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 167.75 and 189.9
| Monthly Target 1 | 164 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 186.15 |
| Monthly Target 4 | 193.65 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.00 (-8.21%) | 196.00 | 178.65 - 200.80 | 0.3811 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1783 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.746 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.925 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4586 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.201 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9779 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1689 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.1098 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8535 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.88 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 160.15 and 228.55
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 176.66666666667 |
| Yearly Target 4 | 212.03 |
| Yearly Target 5 | 245.07 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.00 (21.78%) | 147.10 | 141.30 - 209.70 | 0.6353 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.6605 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3094 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7461 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1427 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.393 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.317 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9633 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5145 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3181 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2144 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.25
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 177 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 184.63 |
| 12 day DMA | 191.2 |
| 20 day DMA | 185.93 |
| 35 day DMA | 179.46 |
| 50 day DMA | 174.95 |
| 100 day DMA | 180.67 |
| 150 day DMA | 173.26 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 187.43 | 189.27 |
| 12 day EMA | 186.79 | 188.2 | 189.01 |
| 20 day EMA | 185.15 | 185.8 | 186.02 |
| 35 day EMA | 181.06 | 181.18 | 181.03 |
| 50 day EMA | 175.56 | 175.42 | 175.08 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.63 | 188.19 | 190.84 |
| 12 day SMA | 191.2 | 192.53 | 192.6 |
| 20 day SMA | 185.93 | 185.45 | 184.7 |
| 35 day SMA | 179.46 | 178.96 | 178.3 |
| 50 day SMA | 174.95 | 174.77 | 174.46 |
| 100 day SMA | 180.67 | 180.63 | 180.52 |
| 150 day SMA | 173.26 | 173.09 | 172.86 |
| 200 day SMA | 165.08 | 164.86 | 164.63 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 21.91
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 26.52
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 181.09 | 182.23 | 180.26 to 184.07 | 0.99 times |
| 10 Thu | 183.75 | 187.95 | 181.50 to 187.95 | 0.99 times |
| 08 Tue | 189.14 | 188.99 | 187.00 to 193.00 | 1 times |
| 07 Mon | 188.30 | 195.45 | 186.95 to 196.76 | 1 times |
| 04 Fri | 200.83 | 198.94 | 196.25 to 202.85 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 180.17 | 182.03 | 180.17 to 182.72 | 1 times |
| 10 Thu | 185.84 | 185.84 | 185.84 to 185.84 | 1 times |
| 08 Tue | 188.10 | 189.58 | 187.90 to 189.58 | 1 times |
| 07 Mon | 188.89 | 193.93 | 187.50 to 193.93 | 1 times |
| 04 Fri | 199.60 | 197.17 | 197.17 to 199.60 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 190.58 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 10 Thu | 190.58 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 08 Tue | 190.58 | 190.58 | 190.58 to 190.58 | 0.98 times |
| 07 Mon | 186.80 | 190.99 | 186.80 to 191.25 | 0.98 times |
| 04 Fri | 199.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
Option chain for Steel Authority SAIL 29 Tue September 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 23.60 | 0.02 |
| 10 Thu September 2026 | 1.00 | 23.60 | 0.02 |
| 08 Tue September 2026 | 0.41 | 23.60 | 0.02 |
| 07 Mon September 2026 | 0.41 | 23.60 | 0.02 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.46 | 23.50 | 0.18 |
| 10 Thu September 2026 | 1.15 | 13.05 | 0.18 |
| 08 Tue September 2026 | 1.04 | 13.05 | 0.18 |
| 07 Mon September 2026 | 0.96 | 13.05 | 0.18 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 18.90 | 0.18 |
| 10 Thu September 2026 | 1.00 | 4.60 | 0.18 |
| 08 Tue September 2026 | 1.18 | 4.60 | 0.18 |
| 07 Mon September 2026 | 1.56 | 4.60 | 0.18 |
SteelAuthority SAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.00 | 4.35 | 1.95 |
| 10 Thu September 2026 | 8.00 | 4.35 | 1.95 |
| 08 Tue September 2026 | 8.00 | 4.35 | 1.95 |
| 07 Mon September 2026 | 8.00 | 4.35 | 1.95 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 12.51 | 0.92 |
| 10 Thu September 2026 | 1.48 | 9.00 | 0.92 |
| 08 Tue September 2026 | 2.20 | 9.00 | 0.9 |
| 07 Mon September 2026 | 1.93 | 9.00 | 0.91 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 2.12 | 0.42 |
| 10 Thu September 2026 | 3.00 | 2.12 | 0.42 |
| 08 Tue September 2026 | 3.00 | 2.12 | 0.42 |
| 07 Mon September 2026 | 3.00 | 2.12 | 0.42 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.49 | 9.20 | 0.78 |
| 10 Thu September 2026 | 1.63 | 7.47 | 0.79 |
| 08 Tue September 2026 | 3.80 | 5.00 | 0.79 |
| 07 Mon September 2026 | 3.40 | 5.53 | 0.79 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 7.00 | 1.52 |
| 10 Thu September 2026 | 7.50 | 5.10 | 1.57 |
| 08 Tue September 2026 | 7.50 | 3.40 | 1.57 |
| 07 Mon September 2026 | 7.50 | 3.40 | 1.57 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.67 | 3.05 | 1.29 |
| 10 Thu September 2026 | 3.28 | 4.68 | 1.34 |
| 08 Tue September 2026 | 5.82 | 4.25 | 1.35 |
| 07 Mon September 2026 | 5.82 | 3.49 | 1.36 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.00 | 3.75 | 2.61 |
| 10 Thu September 2026 | 8.00 | 3.00 | 2.58 |
| 08 Tue September 2026 | 8.00 | 3.00 | 2.58 |
| 07 Mon September 2026 | 8.00 | 3.00 | 2.58 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 3.20 | 2.5 |
| 10 Thu September 2026 | 6.00 | 1.80 | 2.46 |
| 08 Tue September 2026 | 9.00 | 1.90 | 2.48 |
| 07 Mon September 2026 | 9.00 | 1.89 | 2.5 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.66 | 1.75 | 3.17 |
| 10 Thu September 2026 | 16.00 | 0.60 | 3.25 |
| 08 Tue September 2026 | 16.00 | 1.71 | 3.26 |
| 07 Mon September 2026 | 16.00 | 0.75 | 3.31 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.99 | 0.70 | 6.15 |
| 10 Thu September 2026 | 27.99 | 0.28 | 6.17 |
| 08 Tue September 2026 | 27.99 | 0.40 | 6.2 |
| 07 Mon September 2026 | 27.99 | 0.28 | 6.21 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.48 | 0.60 | 18.22 |
| 10 Thu September 2026 | 22.48 | 0.18 | 19 |
| 08 Tue September 2026 | 22.48 | 0.60 | 19.22 |
| 07 Mon September 2026 | 22.48 | 0.60 | 19.22 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.00 | 0.15 | 3.79 |
| 10 Thu September 2026 | 30.00 | 0.15 | 3.79 |
| 08 Tue September 2026 | 30.00 | 0.70 | 3.81 |
| 07 Mon September 2026 | 30.00 | 0.70 | 3.81 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.00 | 0.01 | 5.17 |
| 10 Thu September 2026 | 39.00 | 0.01 | 5.17 |
| 08 Tue September 2026 | 39.00 | 0.01 | 5.17 |
| 07 Mon September 2026 | 39.00 | 0.01 | 5.17 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.92 | 0.20 | 3.15 |
| 10 Thu September 2026 | 26.92 | 0.25 | 3.15 |
| 08 Tue September 2026 | 26.92 | 0.25 | 3.15 |
| 07 Mon September 2026 | 26.92 | 0.25 | 3.15 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
