Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 131.31 and 135.32
| Intraday Target 1 | 128.17 |
| Intraday Target 2 | 130.44 |
| Intraday Target 3 | 132.18 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 136.19 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.71 (2.04%) | 130.65 | 129.91 - 133.92 | 1.1615 times | Mon 22 December 2025 | 130.06 (3.3%) | 126.70 | 126.45 - 131.39 | 1.5204 times | Fri 19 December 2025 | 125.91 (-1.07%) | 127.39 | 124.00 - 127.74 | 1.754 times | Thu 18 December 2025 | 127.27 (-2.25%) | 129.80 | 126.78 - 130.49 | 0.9573 times | Wed 17 December 2025 | 130.20 (0.4%) | 129.35 | 129.03 - 130.48 | 0.6972 times | Tue 16 December 2025 | 129.68 (-1.99%) | 131.70 | 128.30 - 131.90 | 1.0615 times | Mon 15 December 2025 | 132.31 (0.31%) | 131.65 | 130.50 - 132.50 | 0.6847 times | Fri 12 December 2025 | 131.90 (1.82%) | 130.50 | 130.40 - 132.60 | 0.9132 times | Thu 11 December 2025 | 129.54 (0.79%) | 128.99 | 128.41 - 130.00 | 0.5139 times | Wed 10 December 2025 | 128.52 (-0.49%) | 128.50 | 127.72 - 130.32 | 0.7362 times | Tue 09 December 2025 | 129.15 (-0.46%) | 129.00 | 126.80 - 129.92 | 0.9395 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 129.58 and 137.05
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 131.02666666667 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.71 (5.4%) | 126.70 | 126.45 - 133.92 | 0.3631 times | Fri 19 December 2025 | 125.91 (-4.54%) | 131.65 | 124.00 - 132.50 | 0.6979 times | Fri 12 December 2025 | 131.90 (-0.48%) | 132.54 | 126.80 - 132.80 | 0.5542 times | Fri 05 December 2025 | 132.54 (-1.76%) | 135.91 | 130.29 - 136.80 | 0.652 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.2926 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.6329 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.27 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.142 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 3.0239 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3713 times | Fri 17 October 2025 | 128.68 (-2.64%) | 131.50 | 128.00 - 134.20 | 0.8108 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 121.96 and 134.76
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 125.54 |
| Monthly Target 3 | 131.17 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 143.97 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.71 (-1.63%) | 135.91 | 124.00 - 136.80 | 0.6121 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.1709 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.6473 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.7053 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4709 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.8542 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8085 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1727 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1069 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.4512 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.2467 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 115.93 and 162.68
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 105.94 |
| Yearly Target 3 | 125.92 |
| Yearly Target 4 | 152.69 |
| Yearly Target 5 | 172.67 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.71 (17.31%) | 112.52 | 99.15 - 145.90 | 0.6629 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3708 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7811 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1963 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5053 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3788 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0085 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5387 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3331 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2245 times | Thu 31 December 2015 | 48.20 (0%) | 52.05 | 43.25 - 58.15 | 0.0403 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.21
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 129.75 |
| 20 day DMA | 131.46 |
| 35 day DMA | 134.91 |
| 50 day DMA | 134.13 |
| 100 day DMA | 131.09 |
| 150 day DMA | 131.21 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 128.86 | 128.26 |
| 12 day EMA | 130.43 | 130.02 | 130.01 |
| 20 day EMA | 131.39 | 131.25 | 131.38 |
| 35 day EMA | 132.34 | 132.32 | 132.45 |
| 50 day EMA | 133.57 | 133.61 | 133.76 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 128.62 | 129.07 |
| 12 day SMA | 129.75 | 129.74 | 129.91 |
| 20 day SMA | 131.46 | 131.43 | 131.54 |
| 35 day SMA | 134.91 | 135.06 | 135.26 |
| 50 day SMA | 134.13 | 134.12 | 134.25 |
| 100 day SMA | 131.09 | 131.03 | 130.98 |
| 150 day SMA | 131.21 | 131.14 | 131.09 |
| 200 day SMA | 126.81 | 126.68 | 126.55 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.19 and PE is: 21.44
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
EPS is 7.35 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 132.67 | 130.89 | 130.11 to 134.05 | 0.88 times |
| 22 Mon | 130.22 | 127.70 | 126.89 to 131.62 | 0.99 times |
| 19 Fri | 126.06 | 128.00 | 123.90 to 128.10 | 1.03 times |
| 18 Thu | 127.26 | 130.40 | 126.80 to 130.75 | 1.05 times |
| 17 Wed | 130.31 | 129.51 | 129.14 to 130.69 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 133.72 | 131.56 | 131.09 to 134.92 | 1.78 times |
| 22 Mon | 131.09 | 127.85 | 127.75 to 132.47 | 1.16 times |
| 19 Fri | 126.87 | 128.50 | 124.72 to 128.73 | 0.81 times |
| 18 Thu | 128.05 | 130.78 | 127.67 to 131.59 | 0.65 times |
| 17 Wed | 131.14 | 131.00 | 129.99 to 131.57 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 133.88 | 132.45 | 132.00 to 135.40 | 1.09 times |
| 22 Mon | 131.56 | 128.95 | 128.95 to 133.00 | 1.06 times |
| 19 Fri | 127.43 | 128.89 | 125.21 to 128.89 | 1.01 times |
| 18 Thu | 128.56 | 131.00 | 128.16 to 132.11 | 0.95 times |
| 17 Wed | 131.73 | 131.46 | 130.60 to 132.06 | 0.89 times |
Option chain for Steel Authority SAIL 30 Tue December 2025 expiry
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 16.81 | 0.01 |
| 22 Mon December 2025 | 0.10 | 16.81 | 0.01 |
| 19 Fri December 2025 | 0.05 | 16.81 | 0.01 |
| 18 Thu December 2025 | 0.05 | 16.81 | 0.01 |
| 17 Wed December 2025 | 0.10 | 16.81 | 0.01 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.08 | 16.25 | 0.07 |
| 22 Mon December 2025 | 0.09 | 19.13 | 0.07 |
| 19 Fri December 2025 | 0.07 | 23.92 | 0.08 |
| 18 Thu December 2025 | 0.06 | 18.61 | 0.07 |
| 17 Wed December 2025 | 0.13 | 18.61 | 0.07 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.13 | 14.70 | 0.59 |
| 22 Mon December 2025 | 0.13 | 14.70 | 0.56 |
| 19 Fri December 2025 | 0.10 | 14.70 | 0.5 |
| 18 Thu December 2025 | 0.11 | 14.70 | 0.5 |
| 17 Wed December 2025 | 0.20 | 14.70 | 0.48 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.13 | 12.75 | 0.23 |
| 22 Mon December 2025 | 0.16 | 14.72 | 0.22 |
| 19 Fri December 2025 | 0.11 | 19.83 | 0.26 |
| 18 Thu December 2025 | 0.11 | 17.45 | 0.24 |
| 17 Wed December 2025 | 0.18 | 14.78 | 0.24 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.16 | 11.23 | 0.36 |
| 22 Mon December 2025 | 0.18 | 8.40 | 0.55 |
| 19 Fri December 2025 | 0.12 | 8.40 | 0.55 |
| 18 Thu December 2025 | 0.15 | 8.40 | 0.53 |
| 17 Wed December 2025 | 0.21 | 8.40 | 0.51 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.23 | 10.20 | 0.33 |
| 22 Mon December 2025 | 0.23 | 10.20 | 0.27 |
| 19 Fri December 2025 | 0.13 | 10.20 | 0.26 |
| 18 Thu December 2025 | 0.15 | 10.20 | 0.15 |
| 17 Wed December 2025 | 0.27 | 10.20 | 0.14 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.27 | 8.85 | 1.14 |
| 22 Mon December 2025 | 0.28 | 12.57 | 0.89 |
| 19 Fri December 2025 | 0.15 | 12.57 | 0.75 |
| 18 Thu December 2025 | 0.17 | 12.57 | 0.79 |
| 17 Wed December 2025 | 0.33 | 12.57 | 0.92 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.33 | 7.76 | 0.29 |
| 22 Mon December 2025 | 0.32 | 9.98 | 0.28 |
| 19 Fri December 2025 | 0.16 | 13.88 | 0.27 |
| 18 Thu December 2025 | 0.20 | 12.60 | 0.27 |
| 17 Wed December 2025 | 0.40 | 10.50 | 0.26 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.39 | 6.41 | 0.22 |
| 22 Mon December 2025 | 0.38 | 12.24 | 0.22 |
| 19 Fri December 2025 | 0.23 | 12.24 | 0.19 |
| 18 Thu December 2025 | 0.23 | 12.24 | 0.19 |
| 17 Wed December 2025 | 0.47 | 9.57 | 0.28 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 5.52 | 0.32 |
| 22 Mon December 2025 | 0.44 | 8.17 | 0.29 |
| 19 Fri December 2025 | 0.19 | 10.98 | 0.29 |
| 18 Thu December 2025 | 0.28 | 10.98 | 0.28 |
| 17 Wed December 2025 | 0.59 | 8.66 | 0.36 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 4.72 | 0.56 |
| 22 Mon December 2025 | 0.54 | 7.46 | 0.57 |
| 19 Fri December 2025 | 0.22 | 11.21 | 0.45 |
| 18 Thu December 2025 | 0.33 | 9.57 | 0.58 |
| 17 Wed December 2025 | 0.70 | 7.17 | 0.6 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.81 | 6.34 | 0.29 |
| 22 Mon December 2025 | 0.64 | 6.34 | 0.29 |
| 19 Fri December 2025 | 0.25 | 9.96 | 0.36 |
| 18 Thu December 2025 | 0.40 | 9.10 | 0.39 |
| 17 Wed December 2025 | 0.86 | 7.00 | 0.41 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.04 | 3.12 | 0.35 |
| 22 Mon December 2025 | 0.85 | 5.55 | 0.29 |
| 19 Fri December 2025 | 0.32 | 9.01 | 0.24 |
| 18 Thu December 2025 | 0.51 | 8.21 | 0.24 |
| 17 Wed December 2025 | 1.04 | 5.88 | 0.26 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.33 | 2.54 | 0.18 |
| 22 Mon December 2025 | 1.04 | 4.63 | 0.28 |
| 19 Fri December 2025 | 0.37 | 4.83 | 0.49 |
| 18 Thu December 2025 | 0.61 | 4.83 | 0.46 |
| 17 Wed December 2025 | 1.27 | 4.83 | 0.47 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.73 | 2.06 | 0.59 |
| 22 Mon December 2025 | 1.29 | 4.02 | 0.22 |
| 19 Fri December 2025 | 0.43 | 7.34 | 0.24 |
| 18 Thu December 2025 | 0.73 | 6.20 | 0.26 |
| 17 Wed December 2025 | 1.54 | 4.07 | 0.29 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.20 | 1.51 | 1.17 |
| 22 Mon December 2025 | 1.61 | 3.31 | 0.43 |
| 19 Fri December 2025 | 0.56 | 6.34 | 0.42 |
| 18 Thu December 2025 | 0.92 | 5.41 | 0.43 |
| 17 Wed December 2025 | 1.89 | 3.50 | 0.48 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.94 | 1.16 | 1.28 |
| 22 Mon December 2025 | 2.00 | 2.73 | 0.51 |
| 19 Fri December 2025 | 0.69 | 5.48 | 0.55 |
| 18 Thu December 2025 | 1.14 | 4.64 | 0.6 |
| 17 Wed December 2025 | 2.28 | 2.85 | 0.67 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.53 | 0.86 | 1.26 |
| 22 Mon December 2025 | 2.43 | 2.21 | 0.95 |
| 19 Fri December 2025 | 0.88 | 4.75 | 0.8 |
| 18 Thu December 2025 | 1.44 | 4.20 | 0.92 |
| 17 Wed December 2025 | 2.75 | 2.36 | 0.94 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.38 | 0.59 | 0.9 |
| 22 Mon December 2025 | 3.01 | 1.77 | 0.96 |
| 19 Fri December 2025 | 1.12 | 3.96 | 0.63 |
| 18 Thu December 2025 | 1.79 | 3.44 | 0.72 |
| 17 Wed December 2025 | 3.28 | 1.89 | 1.13 |
SteelAuthority SAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.20 | 0.47 | 0.63 |
| 22 Mon December 2025 | 3.65 | 1.37 | 0.5 |
| 19 Fri December 2025 | 1.43 | 3.27 | 0.48 |
| 18 Thu December 2025 | 2.21 | 2.82 | 0.68 |
| 17 Wed December 2025 | 3.83 | 1.50 | 2.77 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.31 | 0.34 | 1.22 |
| 22 Mon December 2025 | 4.30 | 1.08 | 1.62 |
| 19 Fri December 2025 | 1.80 | 2.72 | 0.53 |
| 18 Thu December 2025 | 2.64 | 2.30 | 1.57 |
| 17 Wed December 2025 | 4.60 | 1.19 | 8.75 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.22 | 0.25 | 0.91 |
| 22 Mon December 2025 | 5.04 | 0.83 | 1.13 |
| 19 Fri December 2025 | 2.28 | 2.15 | 0.73 |
| 18 Thu December 2025 | 4.89 | 1.90 | 13.5 |
| 17 Wed December 2025 | 4.89 | 0.81 | 14.5 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.12 | 0.20 | 4.41 |
| 22 Mon December 2025 | 5.87 | 0.64 | 4.28 |
| 19 Fri December 2025 | 2.82 | 1.71 | 3.12 |
| 18 Thu December 2025 | 3.78 | 1.50 | 7.19 |
| 17 Wed December 2025 | 6.09 | 0.74 | 9.76 |
SteelAuthority SAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.79 | 0.16 | 6.22 |
| 22 Mon December 2025 | 6.79 | 0.53 | 6.17 |
| 19 Fri December 2025 | 3.43 | 1.36 | 3.51 |
| 18 Thu December 2025 | 6.43 | 1.27 | 77 |
| 17 Wed December 2025 | 6.43 | 0.78 | 44 |
SteelAuthority SAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.58 | 0.13 | 8.15 |
| 22 Mon December 2025 | 7.61 | 0.42 | 4.65 |
| 19 Fri December 2025 | 4.18 | 1.04 | 1.79 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.28 | 0.10 | 9.67 |
| 22 Mon December 2025 | 9.28 | 0.34 | 15.67 |
| 19 Fri December 2025 | 5.05 | 0.84 | 15.09 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.30 | 0.10 | 13.83 |
| 22 Mon December 2025 | 10.36 | 0.25 | 11.92 |
| 19 Fri December 2025 | 6.66 | 0.55 | 6.53 |
| 18 Thu December 2025 | 7.71 | 0.50 | 12.31 |
| 17 Wed December 2025 | 10.20 | 0.25 | 14.14 |
SteelAuthority SAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.61 | 0.07 | 7.67 |
| 22 Mon December 2025 | 12.36 | 0.18 | 8.47 |
| 19 Fri December 2025 | 8.48 | 0.36 | 8.94 |
| 18 Thu December 2025 | 9.77 | 0.34 | 11.9 |
SteelAuthority SAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.36 | 0.06 | 32.67 |
| 22 Mon December 2025 | 15.63 | 0.15 | 103 |
| 19 Fri December 2025 | 15.63 | 0.25 | 115 |
| 18 Thu December 2025 | 15.63 | 0.24 | 77 |
| 17 Wed December 2025 | 15.63 | 0.13 | 87 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.71 | 0.10 | 12 |
| 22 Mon December 2025 | 11.13 | 0.14 | 36 |
| 19 Fri December 2025 | 11.13 | 0.22 | 29 |
SteelAuthority SAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.01 | 0.04 | 12 |
| 22 Mon December 2025 | 14.01 | 0.09 | 14.2 |
| 19 Fri December 2025 | 14.01 | 0.15 | 14 |
| 18 Thu December 2025 | 19.58 | 0.15 | 19.25 |
| 17 Wed December 2025 | 19.58 | 0.10 | 19 |
SteelAuthority SAIL Option strike: 108.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.83 | 0.11 | 8 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
