Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 168.41 and 178.45
| Intraday Target 1 | 160.87 |
| Intraday Target 2 | 165.91 |
| Intraday Target 3 | 170.90666666667 |
| Intraday Target 4 | 175.95 |
| Intraday Target 5 | 180.95 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.96 (3.08%) | 165.86 | 165.86 - 175.90 | 2.9598 times | Tue 28 July 2026 | 165.85 (1.99%) | 162.62 | 160.02 - 167.30 | 1.4366 times | Mon 27 July 2026 | 162.62 (0.72%) | 162.90 | 162.10 - 166.50 | 0.8843 times | Fri 24 July 2026 | 161.45 (0.34%) | 160.25 | 158.01 - 162.80 | 0.5781 times | Thu 23 July 2026 | 160.91 (-0.66%) | 162.10 | 159.26 - 162.49 | 0.6712 times | Wed 22 July 2026 | 161.98 (-1.27%) | 164.35 | 160.92 - 166.19 | 0.7517 times | Tue 21 July 2026 | 164.07 (0.88%) | 163.00 | 162.65 - 164.96 | 0.5996 times | Mon 20 July 2026 | 162.64 (-0.25%) | 162.90 | 162.14 - 165.33 | 0.5738 times | Fri 17 July 2026 | 163.04 (-0.36%) | 163.70 | 160.50 - 164.35 | 0.9356 times | Thu 16 July 2026 | 163.63 (-0.61%) | 165.25 | 162.98 - 166.40 | 0.6092 times | Wed 15 July 2026 | 164.64 (-1.09%) | 167.01 | 163.80 - 168.29 | 0.6434 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 165.49 and 181.37
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 168.96 |
| Weekly Target 4 | 177.9 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.96 (5.89%) | 162.90 | 160.02 - 175.90 | 0.9933 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.5971 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.6786 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.6806 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.5422 times | Thu 25 June 2026 | 170.79 (-5.14%) | 180.10 | 165.36 - 180.79 | 0.8829 times | Fri 19 June 2026 | 180.05 (-2.19%) | 185.95 | 177.67 - 187.87 | 1.0232 times | Fri 12 June 2026 | 184.09 (-3.4%) | 187.37 | 178.71 - 187.96 | 0.9682 times | Fri 05 June 2026 | 190.56 (-6.76%) | 205.20 | 188.25 - 206.90 | 1.2567 times | Fri 29 May 2026 | 204.37 (1.57%) | 202.40 | 196.11 - 208.45 | 1.3771 times | Fri 22 May 2026 | 201.21 (4.58%) | 192.00 | 188.21 - 202.16 | 1.9188 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 155.54 and 173.43
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 168.29 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 186.18 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.96 (-1.46%) | 173.36 | 158.01 - 175.90 | 0.6516 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.8812 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.3896 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.1441 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9316 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1136 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.0573 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8131 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8384 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.1794 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.505 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 156.13 and 224.53
| Yearly Target 1 | 105.59 |
| Yearly Target 2 | 138.27 |
| Yearly Target 3 | 173.98666666667 |
| Yearly Target 4 | 206.67 |
| Yearly Target 5 | 242.39 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.96 (16.31%) | 147.10 | 141.30 - 209.70 | 0.5286 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.668 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3243 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.7546 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1557 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4203 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.332 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 0.9743 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5204 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3218 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.2169 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.82
Tomorrow's movement Prediction of Steel Authority SAIL looks bullish. It has broken an important Moving average of 166.75 with high volumes
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 164.02 |
| 20 day DMA | 165.2 |
| 35 day DMA | 170.28 |
| 50 day DMA | 178.78 |
| 100 day DMA | 173.26 |
| 150 day DMA | 165.72 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 163.49 | 162.31 |
| 12 day EMA | 165.2 | 164.15 | 163.84 |
| 20 day EMA | 166.83 | 166.4 | 166.46 |
| 35 day EMA | 172.4 | 172.49 | 172.88 |
| 50 day EMA | 178.49 | 178.8 | 179.33 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 162.56 | 162.21 |
| 12 day SMA | 164.02 | 163.69 | 163.87 |
| 20 day SMA | 165.2 | 165.07 | 165.45 |
| 35 day SMA | 170.28 | 170.71 | 171.22 |
| 50 day SMA | 178.78 | 179.22 | 179.75 |
| 100 day SMA | 173.26 | 173.21 | 173.21 |
| 150 day SMA | 165.72 | 165.44 | 165.2 |
| 200 day SMA | 157.91 | 157.72 | 157.56 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 8.17 and PE is: 20.93
Last quarter profit: (March 2026 quarter) 1835.47 crores (62.96%)
Debt: 31927.71 in crores
Market capitalization: 70545.24
EPS is 6.75 and PE is: 25.33
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 171.14 | 167.50 | 167.50 to 174.70 | 1.27 times |
| 28 Tue | 166.71 | 163.67 | 161.02 to 168.29 | 1.33 times |
| 27 Mon | 163.61 | 164.00 | 163.04 to 167.30 | 1.27 times |
| 24 Fri | 162.53 | 159.70 | 158.53 to 163.98 | 0.63 times |
| 23 Thu | 161.58 | 161.80 | 160.11 to 163.43 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 170.95 | 167.51 | 167.51 to 173.50 | 2.49 times |
| 28 Tue | 165.79 | 162.51 | 160.03 to 166.95 | 0.8 times |
| 27 Mon | 162.72 | 163.40 | 162.25 to 166.20 | 0.71 times |
| 24 Fri | 161.38 | 160.01 | 157.46 to 163.00 | 0.55 times |
| 23 Thu | 160.71 | 160.50 | 159.48 to 162.06 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 172.11 | 172.06 | 171.00 to 174.50 | 1 times |
Option chain for Steel Authority SAIL 25 Tue August 2026 expiry
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.93 | 24.00 | 0.13 |
| 28 Tue July 2026 | 0.56 | 28.25 | 0.51 |
| 27 Mon July 2026 | 0.51 | 31.20 | 0.35 |
| 24 Fri July 2026 | 0.60 | 35.50 | 0.83 |
| 23 Thu July 2026 | 0.65 | 30.50 | 0.8 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.46 | 18.99 | 0.35 |
| 28 Tue July 2026 | 0.95 | 23.50 | 0.91 |
| 27 Mon July 2026 | 0.76 | 26.30 | 1.22 |
| 24 Fri July 2026 | 0.90 | 26.50 | 0.26 |
| 23 Thu July 2026 | 0.95 | 28.00 | 0.18 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.86 | 17.46 | 0.15 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.28 | 13.56 | 0.15 |
| 28 Tue July 2026 | 1.43 | 19.05 | 0.61 |
| 27 Mon July 2026 | 1.90 | 23.25 | 3.5 |
| 24 Fri July 2026 | 1.90 | 23.25 | 3.5 |
| 23 Thu July 2026 | 4.00 | 23.50 | 3 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.48 | 11.99 | 0.14 |
| 28 Tue July 2026 | 2.28 | 15.08 | 0.12 |
| 27 Mon July 2026 | 1.81 | 17.33 | 0.15 |
| 24 Fri July 2026 | 2.10 | 19.07 | 0.25 |
| 23 Thu July 2026 | 1.93 | 20.01 | 0.19 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.13 | 8.53 | 0.25 |
| 28 Tue July 2026 | 3.46 | 11.52 | 0.29 |
| 27 Mon July 2026 | 2.79 | 13.00 | 0.16 |
| 24 Fri July 2026 | 3.07 | 18.00 | 1 |
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.16 | 7.10 | 0.75 |
| 28 Tue July 2026 | 4.35 | 9.89 | 0.88 |
| 27 Mon July 2026 | 3.60 | 11.80 | 1 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.35 | 5.87 | 0.63 |
| 28 Tue July 2026 | 5.15 | 8.24 | 0.38 |
| 27 Mon July 2026 | 4.19 | 10.24 | 0.22 |
| 24 Fri July 2026 | 4.37 | 11.51 | 0.21 |
| 23 Thu July 2026 | 4.13 | 11.70 | 0.26 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.64 | 4.72 | 0.12 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.10 | 3.70 | 0.81 |
| 28 Tue July 2026 | 7.40 | 5.48 | 0.58 |
| 27 Mon July 2026 | 6.17 | 7.31 | 0.45 |
| 24 Fri July 2026 | 6.16 | 8.05 | 0.6 |
| 23 Thu July 2026 | 5.80 | 8.50 | 0.2 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.92 | 2.85 | 1.71 |
| 28 Tue July 2026 | 8.85 | 4.43 | 0.63 |
| 27 Mon July 2026 | 7.39 | 6.10 | 0.38 |
| 24 Fri July 2026 | 7.35 | 7.01 | 0.55 |
| 23 Thu July 2026 | 7.86 | 7.30 | 0.33 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.57 | 2.20 | 2.36 |
| 28 Tue July 2026 | 10.20 | 3.53 | 1.8 |
| 27 Mon July 2026 | 8.67 | 4.74 | 1.43 |
| 24 Fri July 2026 | 8.53 | 5.74 | 1 |
| 23 Thu July 2026 | 7.92 | 5.95 | 1.37 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.69 | 1.66 | 1.83 |
| 28 Tue July 2026 | 11.98 | 2.70 | 1.47 |
| 27 Mon July 2026 | 9.95 | 3.82 | 1.46 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.82 | 1.29 | 9.71 |
| 28 Tue July 2026 | 13.82 | 2.11 | 6.19 |
| 27 Mon July 2026 | 12.17 | 3.03 | 5.57 |
| 24 Fri July 2026 | 12.17 | 3.85 | 5.93 |
| 23 Thu July 2026 | 10.60 | 3.96 | 1.05 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.37 | 0.71 | 12.13 |
| 28 Tue July 2026 | 17.37 | 1.24 | 7.93 |
| 27 Mon July 2026 | 16.15 | 1.78 | 62.5 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.29 | 0.43 | 17.67 |
| 28 Tue July 2026 | 22.36 | 0.72 | 10.5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
