Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 160.12 and 166.71
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 165.27333333333 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 171.86 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.41 (2.36%) | 164.95 | 162.41 - 169.00 | 1.1261 times | Tue 07 April 2026 | 160.62 (0.11%) | 159.42 | 158.22 - 161.69 | 0.6775 times | Mon 06 April 2026 | 160.44 (3.4%) | 153.90 | 151.32 - 161.28 | 0.8972 times | Thu 02 April 2026 | 155.16 (-0.42%) | 154.00 | 150.28 - 156.19 | 0.9162 times | Wed 01 April 2026 | 155.82 (2.91%) | 155.60 | 153.10 - 158.00 | 1.2332 times | Mon 30 March 2026 | 151.42 (3.38%) | 146.20 | 145.01 - 156.60 | 2.2835 times | Fri 27 March 2026 | 146.47 (-3.45%) | 150.10 | 145.90 - 152.07 | 0.8733 times | Wed 25 March 2026 | 151.71 (4.1%) | 147.99 | 145.95 - 152.34 | 0.7382 times | Tue 24 March 2026 | 145.73 (1.88%) | 146.46 | 143.30 - 147.50 | 0.5629 times | Mon 23 March 2026 | 143.04 (-8.02%) | 153.04 | 142.26 - 154.00 | 0.692 times | Fri 20 March 2026 | 155.52 (1.95%) | 153.11 | 153.11 - 158.54 | 0.8319 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 157.87 and 175.55
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 154.15 |
| Weekly Target 3 | 161.57666666667 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.41 (5.96%) | 153.90 | 151.32 - 169.00 | 0.7645 times | Thu 02 April 2026 | 155.16 (5.93%) | 146.20 | 145.01 - 158.00 | 1.2548 times | Fri 27 March 2026 | 146.47 (-5.82%) | 153.04 | 142.26 - 154.00 | 0.8114 times | Fri 20 March 2026 | 155.52 (3.76%) | 148.97 | 143.27 - 158.54 | 0.9482 times | Fri 13 March 2026 | 149.89 (-3.26%) | 150.99 | 144.25 - 155.34 | 0.6925 times | Fri 06 March 2026 | 154.94 (-6.5%) | 158.99 | 152.40 - 168.21 | 0.8313 times | Fri 27 February 2026 | 165.71 (4.38%) | 159.40 | 152.05 - 167.99 | 1.6064 times | Fri 20 February 2026 | 158.75 (-0.33%) | 158.00 | 153.84 - 161.74 | 0.6049 times | Fri 13 February 2026 | 159.28 (-0.77%) | 161.05 | 155.00 - 163.00 | 0.8886 times | Fri 06 February 2026 | 160.52 (6.21%) | 148.00 | 141.30 - 161.30 | 1.5973 times | Fri 30 January 2026 | 151.13 (1.41%) | 150.50 | 147.75 - 160.00 | 1.2415 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 157.35 and 176.07
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 153.46 |
| Monthly Target 3 | 161.23 |
| Monthly Target 4 | 172.18 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.41 (8.58%) | 155.60 | 150.28 - 169.00 | 0.422 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 1.2079 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.4438 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.3709 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 1.0542 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.087 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.5292 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.6548 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4371 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.793 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7505 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 152.86 and 180.56
| Yearly Target 1 | 130.54 |
| Yearly Target 2 | 147.47 |
| Yearly Target 3 | 158.23666666667 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 185.94 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.41 (11.85%) | 147.10 | 141.30 - 169.00 | 0.2599 times | Wed 31 December 2025 | 146.99 (29.93%) | 112.52 | 99.15 - 149.19 | 0.687 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3619 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.776 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1885 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.4889 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3698 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.0019 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.5351 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3309 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.223 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.08
Munafa value: 81 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 159.29 |
| 12 day DMA | 153.57 |
| 20 day DMA | 152.62 |
| 35 day DMA | 155.64 |
| 50 day DMA | 155.72 |
| 100 day DMA | 147.16 |
| 150 day DMA | 142.38 |
| 200 day DMA | 138.92 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 157.1 | 155.34 |
| 12 day EMA | 155.95 | 154.41 | 153.28 |
| 20 day EMA | 154.99 | 154 | 153.3 |
| 35 day EMA | 154.52 | 153.94 | 153.55 |
| 50 day EMA | 155.51 | 155.15 | 154.93 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.29 | 156.69 | 153.86 |
| 12 day SMA | 153.57 | 152.74 | 152.15 |
| 20 day SMA | 152.62 | 152.14 | 151.92 |
| 35 day SMA | 155.64 | 155.53 | 155.57 |
| 50 day SMA | 155.72 | 155.46 | 155.18 |
| 100 day SMA | 147.16 | 146.96 | 146.8 |
| 150 day SMA | 142.38 | 142.08 | 141.81 |
| 200 day SMA | 138.92 | 138.73 | 138.57 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 6.75 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 374.03 crores (189.16%)
Debt: 33663.18 in crores
Market capitalization: 60499.80
EPS is 6.19 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 418.72 crores (-29.04%)
Debt: 33663.18 in crores
Market capitalization: 52891.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 161.48 | 160.10 | 159.12 to 162.39 | 0.93 times |
| 06 Mon | 161.34 | 154.70 | 152.31 to 162.20 | 1.08 times |
| 02 Thu | 156.51 | 154.10 | 151.00 to 157.34 | 1.05 times |
| 01 Wed | 156.78 | 156.99 | 154.10 to 158.88 | 1.01 times |
| 30 Mon | 153.73 | 146.70 | 146.66 to 157.90 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 162.17 | 162.31 | 160.00 to 163.20 | 4.23 times |
| 06 Mon | 162.11 | 156.33 | 153.54 to 163.73 | 0.34 times |
| 02 Thu | 156.94 | 154.61 | 152.58 to 157.99 | 0.2 times |
| 01 Wed | 157.40 | 157.25 | 155.40 to 159.55 | 0.16 times |
| 30 Mon | 155.22 | 150.02 | 150.02 to 157.44 | 0.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 163.75 | 162.22 | 161.51 to 163.75 | 1.25 times |
| 06 Mon | 163.60 | 154.98 | 154.98 to 163.60 | 1.13 times |
| 02 Thu | 157.45 | 155.82 | 153.00 to 157.45 | 0.98 times |
| 01 Wed | 158.71 | 158.00 | 157.50 to 160.14 | 0.64 times |
Option chain for Steel Authority SAIL 28 Tue April 2026 expiry
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.43 | 19.37 | 0.01 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.15 | 15.50 | 0.03 |
| 06 Mon April 2026 | 2.52 | 15.50 | 0.05 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.44 | 13.00 | 0.01 |
| 06 Mon April 2026 | 3.80 | 17.99 | 0.01 |
| 02 Thu April 2026 | 2.50 | 17.99 | 0.01 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.14 | 8.50 | 0.11 |
| 06 Mon April 2026 | 5.59 | 10.94 | 0.03 |
| 02 Thu April 2026 | 3.65 | 10.94 | 0.09 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.46 | 5.78 | 0.28 |
| 06 Mon April 2026 | 7.91 | 6.57 | 0.25 |
| 02 Thu April 2026 | 5.53 | 9.10 | 0.1 |
SteelAuthority SAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.00 | 4.33 | 0.43 |
| 06 Mon April 2026 | 10.37 | 4.84 | 0.19 |
| 02 Thu April 2026 | 7.62 | 6.97 | 0.1 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.65 | 3.82 | 2.35 |
| 06 Mon April 2026 | 10.93 | 4.45 | 2.76 |
| 02 Thu April 2026 | 7.72 | 6.58 | 1.18 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.01 | 2.37 | 2.37 |
| 06 Mon April 2026 | 14.15 | 2.93 | 2.55 |
| 02 Thu April 2026 | 10.97 | 4.53 | 2.26 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.05 | 1.43 | 48.5 |
| 06 Mon April 2026 | 14.05 | 1.88 | 34.5 |
| 02 Thu April 2026 | 14.05 | 3.02 | 32 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.53 | 0.97 | 1.27 |
| 06 Mon April 2026 | 18.80 | 1.20 | 0.98 |
| 02 Thu April 2026 | 18.80 | 1.98 | 0.72 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.98 | 0.35 | 7.67 |
| 06 Mon April 2026 | 22.98 | 0.47 | 7 |
| 02 Thu April 2026 | 22.98 | 0.84 | 5 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
