Munafa Stock Market Course + Intraday & FNO calls 
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong intraday Stock price targets for SteelAuthority are 131.9 and 134.54
| Intraday Target 1 | 130.06 |
| Intraday Target 2 | 131.1 |
| Intraday Target 3 | 132.7 |
| Intraday Target 4 | 133.74 |
| Intraday Target 5 | 135.34 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.14 (0.17%) | 132.00 | 131.66 - 134.30 | 0.7461 times | Wed 03 December 2025 | 131.92 (-0.41%) | 132.46 | 130.29 - 133.60 | 0.8731 times | Tue 02 December 2025 | 132.46 (-1.92%) | 135.05 | 131.24 - 135.12 | 0.6675 times | Mon 01 December 2025 | 135.05 (0.1%) | 135.91 | 134.53 - 136.80 | 0.6141 times | Fri 28 November 2025 | 134.91 (-0.95%) | 136.79 | 134.49 - 137.29 | 0.6915 times | Thu 27 November 2025 | 136.21 (-0.52%) | 137.80 | 135.82 - 139.65 | 0.8858 times | Wed 26 November 2025 | 136.92 (3.53%) | 133.85 | 133.71 - 138.30 | 2.0796 times | Tue 25 November 2025 | 132.25 (0.13%) | 132.25 | 131.10 - 133.68 | 2.1235 times | Mon 24 November 2025 | 132.08 (-1.49%) | 134.00 | 131.70 - 134.51 | 0.6937 times | Fri 21 November 2025 | 134.08 (-2.97%) | 137.89 | 132.80 - 138.78 | 0.6251 times | Thu 20 November 2025 | 138.19 (-1.29%) | 139.80 | 137.80 - 140.61 | 0.5551 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 127.96 and 134.47
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 133.07666666667 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.14 (-2.05%) | 135.91 | 130.29 - 136.80 | 0.5169 times | Fri 28 November 2025 | 134.91 (0.62%) | 134.00 | 131.10 - 139.65 | 1.1536 times | Fri 21 November 2025 | 134.08 (-5.57%) | 142.00 | 132.80 - 143.10 | 0.5648 times | Fri 14 November 2025 | 141.99 (0.7%) | 141.00 | 141.00 - 145.90 | 1.1333 times | Fri 07 November 2025 | 141.00 (3.03%) | 136.79 | 134.66 - 141.98 | 1.0192 times | Fri 31 October 2025 | 136.85 (5.71%) | 130.50 | 129.01 - 143.27 | 2.6986 times | Fri 24 October 2025 | 129.46 (0.61%) | 129.60 | 127.74 - 131.88 | 0.3313 times | Fri 17 October 2025 | 128.68 (-2.64%) | 131.50 | 128.00 - 134.20 | 0.7236 times | Fri 10 October 2025 | 132.17 (-2.07%) | 135.65 | 130.10 - 137.00 | 1.3333 times | Fri 03 October 2025 | 134.96 (3.01%) | 131.40 | 131.26 - 137.90 | 0.5254 times | Fri 26 September 2025 | 131.02 (-3.8%) | 135.11 | 130.40 - 138.75 | 0.5425 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 127.96 and 134.47
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 133.07666666667 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 139.59 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.14 (-2.05%) | 135.91 | 130.29 - 136.80 | 0.1638 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 1.2268 times | Fri 31 October 2025 | 136.85 (1.76%) | 134.48 | 127.74 - 143.27 | 1.7259 times | Tue 30 September 2025 | 134.48 (13.33%) | 119.16 | 118.50 - 138.75 | 0.739 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4934 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.895 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8471 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2287 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1598 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5205 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.3063 times |
Yearly price and charts SteelAuthority
Strong yearly Stock price targets for SteelAuthority SAIL are 115.65 and 162.4
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 105.56 |
| Yearly Target 3 | 125.73 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 172.48 |
Yearly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.14 (16.8%) | 112.52 | 99.15 - 145.90 | 0.6396 times | Tue 31 December 2024 | 113.13 (-8.51%) | 123.65 | 107.50 - 175.35 | 1.3743 times | Fri 29 December 2023 | 123.65 (49.61%) | 83.30 | 77.60 - 125.75 | 0.783 times | Fri 30 December 2022 | 82.65 (-22.9%) | 107.70 | 63.60 - 113.65 | 1.1993 times | Fri 31 December 2021 | 107.20 (44.67%) | 73.95 | 55.30 - 151.30 | 2.5116 times | Thu 31 December 2020 | 74.10 (72.73%) | 43.15 | 20.15 - 74.70 | 1.3822 times | Tue 31 December 2019 | 42.90 (-23.87%) | 56.70 | 29.55 - 60.20 | 1.011 times | Mon 31 December 2018 | 56.35 (-38.85%) | 92.60 | 49.00 - 101.45 | 0.54 times | Fri 29 December 2017 | 92.15 (86.92%) | 49.50 | 48.85 - 93.75 | 0.3339 times | Fri 30 December 2016 | 49.30 (2.28%) | 48.30 | 33.50 - 56.10 | 0.225 times | Thu 31 December 2015 | 48.20 (0%) | 52.05 | 43.25 - 58.15 | 0.0404 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.01
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.01 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 134.68 |
| 20 day DMA | 137.82 |
| 35 day DMA | 135.88 |
| 50 day DMA | 135.21 |
| 100 day DMA | 131.53 |
| 150 day DMA | 130.07 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 133.55 | 134.37 |
| 12 day EMA | 134.72 | 135.19 | 135.78 |
| 20 day EMA | 135.54 | 135.9 | 136.32 |
| 35 day EMA | 135.6 | 135.8 | 136.03 |
| 50 day EMA | 134.92 | 135.03 | 135.16 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 134.11 | 135.11 |
| 12 day SMA | 134.68 | 135.25 | 136.03 |
| 20 day SMA | 137.82 | 138.11 | 138.42 |
| 35 day SMA | 135.88 | 135.79 | 135.8 |
| 50 day SMA | 135.21 | 135.27 | 135.36 |
| 100 day SMA | 131.53 | 131.55 | 131.57 |
| 150 day SMA | 130.07 | 129.94 | 129.83 |
| 200 day SMA | 125.32 | 125.16 | 125.02 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 7.35 and PE is: 17.98
Last quarter profit: (June 2025 quarter) 744.58 crores (97.38%)
Debt: 36933.94 in crores
Market capitalization: 48971.74
EPS is 5.74 and PE is: 23.02
Last quarter profit: (March 2025 quarter) 1250.98 crores (-16.13%)
Debt: 36933.94 in crores
Market capitalization: 53358.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 132.88 | 132.95 | 132.25 to 134.78 | 1.01 times |
| 03 Wed | 132.59 | 133.16 | 130.79 to 134.10 | 1.01 times |
| 02 Tue | 133.01 | 135.91 | 131.98 to 135.91 | 1 times |
| 01 Mon | 135.96 | 137.05 | 135.48 to 137.71 | 0.99 times |
| 28 Fri | 135.96 | 137.36 | 135.33 to 138.21 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 133.60 | 133.92 | 132.80 to 135.47 | 1.14 times |
| 03 Wed | 133.26 | 134.23 | 131.66 to 134.70 | 1.1 times |
| 02 Tue | 133.83 | 136.08 | 132.82 to 136.43 | 0.98 times |
| 01 Mon | 136.86 | 137.42 | 136.63 to 138.58 | 0.9 times |
| 28 Fri | 136.87 | 137.99 | 136.27 to 139.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 134.10 | 134.50 | 133.80 to 136.00 | 1.3 times |
| 03 Wed | 133.90 | 134.60 | 132.33 to 134.60 | 1.23 times |
| 02 Tue | 134.37 | 137.30 | 133.80 to 137.30 | 1.03 times |
| 01 Mon | 137.47 | 137.40 | 137.25 to 139.03 | 0.83 times |
| 28 Fri | 137.40 | 138.00 | 137.20 to 138.92 | 0.61 times |
Option chain for Steel Authority SAIL 30 Tue December 2025 expiry
SteelAuthority SAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.34 | 16.81 | 0.01 |
| 03 Wed December 2025 | 0.27 | 16.81 | 0.01 |
| 02 Tue December 2025 | 0.38 | 16.81 | 0.01 |
| 01 Mon December 2025 | 0.67 | 16.81 | 0.01 |
| 28 Fri November 2025 | 0.76 | 16.81 | 0.01 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.43 | 18.00 | 0.1 |
| 03 Wed December 2025 | 0.43 | 18.00 | 0.1 |
| 02 Tue December 2025 | 0.48 | 15.50 | 0.1 |
| 01 Mon December 2025 | 0.85 | 14.69 | 0.09 |
| 28 Fri November 2025 | 0.96 | 13.80 | 0.05 |
SteelAuthority SAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.61 | 14.70 | 0.44 |
| 03 Wed December 2025 | 0.61 | 14.70 | 0.44 |
| 02 Tue December 2025 | 0.70 | 14.70 | 0.7 |
| 01 Mon December 2025 | 1.34 | 12.15 | 0.55 |
| 28 Fri November 2025 | 1.36 | 12.15 | 0.54 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.78 | 12.98 | 0.24 |
| 03 Wed December 2025 | 0.80 | 13.21 | 0.23 |
| 02 Tue December 2025 | 0.91 | 12.68 | 0.23 |
| 01 Mon December 2025 | 1.58 | 10.42 | 0.18 |
| 28 Fri November 2025 | 1.74 | 10.64 | 0.16 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 8.40 | 0.41 |
| 03 Wed December 2025 | 0.94 | 8.40 | 0.42 |
| 02 Tue December 2025 | 1.06 | 8.40 | 0.36 |
| 01 Mon December 2025 | 1.79 | 8.40 | 0.33 |
| 28 Fri November 2025 | 1.93 | 8.40 | 0.35 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.18 | 11.27 | 0.21 |
| 03 Wed December 2025 | 1.21 | 11.27 | 0.22 |
| 02 Tue December 2025 | 1.35 | 10.16 | 0.26 |
| 01 Mon December 2025 | 2.30 | 7.99 | 0.34 |
| 28 Fri November 2025 | 2.48 | 7.99 | 0.41 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 9.36 | 1.08 |
| 03 Wed December 2025 | 1.42 | 9.36 | 1.06 |
| 02 Tue December 2025 | 1.57 | 9.36 | 1.16 |
| 01 Mon December 2025 | 2.58 | 7.45 | 1.31 |
| 28 Fri November 2025 | 2.75 | 7.64 | 1.95 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.58 | 8.70 | 0.28 |
| 03 Wed December 2025 | 1.61 | 8.88 | 0.3 |
| 02 Tue December 2025 | 1.79 | 8.60 | 0.32 |
| 01 Mon December 2025 | 2.90 | 6.76 | 0.33 |
| 28 Fri November 2025 | 3.08 | 7.01 | 0.32 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.81 | 8.59 | 0.31 |
| 03 Wed December 2025 | 1.83 | 8.59 | 0.4 |
| 02 Tue December 2025 | 2.05 | 7.76 | 0.38 |
| 01 Mon December 2025 | 3.27 | 6.13 | 0.61 |
| 28 Fri November 2025 | 3.41 | 6.38 | 0.74 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.08 | 7.02 | 0.36 |
| 03 Wed December 2025 | 2.08 | 7.43 | 0.37 |
| 02 Tue December 2025 | 2.36 | 7.15 | 0.4 |
| 01 Mon December 2025 | 3.67 | 5.52 | 0.52 |
| 28 Fri November 2025 | 3.77 | 5.80 | 0.57 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 6.38 | 0.61 |
| 03 Wed December 2025 | 2.39 | 6.68 | 0.63 |
| 02 Tue December 2025 | 2.67 | 6.44 | 0.72 |
| 01 Mon December 2025 | 3.98 | 4.96 | 0.78 |
| 28 Fri November 2025 | 4.21 | 5.21 | 0.84 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.73 | 5.94 | 0.79 |
| 03 Wed December 2025 | 2.77 | 5.94 | 0.79 |
| 02 Tue December 2025 | 3.04 | 5.81 | 0.72 |
| 01 Mon December 2025 | 4.55 | 4.46 | 0.92 |
| 28 Fri November 2025 | 4.72 | 4.65 | 0.66 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.09 | 5.16 | 0.44 |
| 03 Wed December 2025 | 3.11 | 5.50 | 0.46 |
| 02 Tue December 2025 | 3.43 | 5.21 | 0.5 |
| 01 Mon December 2025 | 5.06 | 3.94 | 0.65 |
| 28 Fri November 2025 | 5.17 | 4.19 | 0.83 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.53 | 4.53 | 0.84 |
| 03 Wed December 2025 | 3.40 | 4.84 | 1 |
| 02 Tue December 2025 | 3.85 | 4.67 | 1.31 |
| 01 Mon December 2025 | 5.61 | 3.50 | 2.93 |
| 28 Fri November 2025 | 5.75 | 3.71 | 2.8 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.97 | 4.00 | 0.69 |
| 03 Wed December 2025 | 3.97 | 4.22 | 0.71 |
| 02 Tue December 2025 | 4.36 | 4.15 | 1.08 |
| 01 Mon December 2025 | 7.40 | 3.10 | 1 |
| 28 Fri November 2025 | 7.40 | 3.20 | 0.1 |
SteelAuthority SAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.48 | 3.53 | 1.76 |
| 03 Wed December 2025 | 4.39 | 3.79 | 1.57 |
| 02 Tue December 2025 | 4.85 | 3.68 | 2.9 |
| 01 Mon December 2025 | 8.40 | 2.69 | 128 |
| 28 Fri November 2025 | 8.40 | 2.95 | 112 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 3.08 | 2.74 |
| 03 Wed December 2025 | 4.89 | 3.32 | 3.77 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.58 | 2.69 | 2.7 |
| 03 Wed December 2025 | 5.48 | 2.92 | 2.3 |
| 02 Tue December 2025 | 6.01 | 2.83 | 3.53 |
| 01 Mon December 2025 | 8.13 | 2.06 | 4.37 |
| 28 Fri November 2025 | 8.29 | 2.25 | 4.47 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.54 | 1.70 | 13.57 |
| 03 Wed December 2025 | 7.90 | 1.90 | 88 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.89 | 1.21 | 211.25 |
| 03 Wed December 2025 | 8.89 | 1.39 | 202.75 |
| 02 Tue December 2025 | 12.00 | 1.31 | 784 |
| 01 Mon December 2025 | 12.00 | 0.99 | 527 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.19 | 0.52 | 16.57 |
| 03 Wed December 2025 | 13.30 | 0.61 | 16.81 |
| 02 Tue December 2025 | 13.75 | 0.63 | 40.2 |
| 01 Mon December 2025 | 18.15 | 0.47 | 130 |
| 28 Fri November 2025 | 18.15 | 0.55 | 115 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
