ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 174.76
  • 12Day Average: 169.53
  • 20Day Average: 162.21
  • 50Day Average: 159.18
  • 100Day Average: 150.38
  • 150Day Average: 145.3

SAIL Indicators & signals

Indicator MACD (12,26,9)

169.66, 163.92, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.74, 26.76, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 176.45 173.80 to 178.09 0.12% 0.76 times
22 Wed Apr 2026 176.23 174.76 to 178.46 0.67% 0.82 times
21 Tue Apr 2026 175.06 174.00 to 177.68 1.36% 1.09 times
20 Mon Apr 2026 172.71 170.30 to 174.05 -0.36% 0.72 times
17 Fri Apr 2026 173.33 170.41 to 174.99 1.17% 1 times
16 Thu Apr 2026 171.32 166.61 to 172.07 2.62% 1.25 times
15 Wed Apr 2026 166.95 165.88 to 171.10 -0.55% 1.04 times
13 Mon Apr 2026 167.88 160.75 to 171.50 1.12% 1.18 times
10 Fri Apr 2026 166.02 162.66 to 166.80 1.63% 0.61 times
09 Thu Apr 2026 163.35 162.21 to 168.71 -0.64% 0.89 times
08 Wed Apr 2026 164.41 162.41 to 169.00 2.36% 1.41 times
07 Tue Apr 2026 160.62 158.22 to 161.69 0.11% 0.85 times

Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIL stays above 176.2, but if it comes below 176.2, then a intra day sell could be more profitable.
If you take a sell trade below 176.2, then use 176.2 as stoploss and 165.83 as target. However if you take a buy trade in SAIL, then use 176.2 as stoploss and 188.7 as target.

Tomorrow's movement Prediction of SAIL is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top