ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 143.6
  • 12Day Average: 135.7
  • 20Day Average: 133.59
  • 50Day Average: 135.55
  • 100Day Average: 132.25
  • 150Day Average: 131.81

SAIL Indicators & signals

Indicator MACD (12,26,9)

138.7, 135.88, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

45.81, 36.63, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 147.47 146.90 to 148.90 -0.66% 0.49 times
01 Thu Jan 2026 148.45 145.46 to 149.47 0.99% 0.87 times
31 Wed Dec 2025 146.99 143.80 to 149.19 4.23% 2.63 times
30 Tue Dec 2025 141.02 133.54 to 141.80 5.17% 1.58 times
29 Mon Dec 2025 134.09 132.90 to 138.80 1.34% 1.71 times
26 Fri Dec 2025 132.32 130.60 to 132.78 0.36% 0.3 times
24 Wed Dec 2025 131.85 131.00 to 134.30 -0.65% 0.42 times
23 Tue Dec 2025 132.71 129.91 to 133.92 2.04% 0.54 times
22 Mon Dec 2025 130.06 126.45 to 131.39 3.3% 0.7 times
19 Fri Dec 2025 125.91 124.00 to 127.74 -1.07% 0.81 times
18 Thu Dec 2025 127.27 126.78 to 130.49 -2.25% 0.44 times
17 Wed Dec 2025 130.20 129.03 to 130.48 0.4% 0.32 times

Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIL stays above 143.2, but if it comes below 143.2, then a intra day sell could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 136.54 as target. However if you take a buy trade in SAIL, then use 143.2 as stoploss and 151.1 as target.

Tomorrow's movement Prediction of SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top