ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 179.14
  • 12Day Average: 187.33
  • 20Day Average: 186.06
  • 50Day Average: 175.19
  • 100Day Average: 180.6
  • 150Day Average: 173.46

SAIL Indicators & signals

Indicator MACD (12,26,9)

182.96, 182.24, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

31.72, 15.76, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 173.55 170.50 to 174.90 0.32% 0.55 times
15 Tue Sep 2026 173.00 172.92 to 180.00 -3.35% 0.57 times
11 Fri Sep 2026 179.00 178.65 to 182.43 -2.59% 0.49 times
10 Thu Sep 2026 183.75 183.10 to 187.03 -1.42% 0.45 times
09 Wed Sep 2026 186.40 185.36 to 189.40 0.16% 0.77 times
08 Tue Sep 2026 186.10 186.05 to 190.80 -0.96% 1.08 times
07 Mon Sep 2026 187.90 187.30 to 196.99 -4.52% 1.83 times
04 Fri Sep 2026 196.80 194.30 to 200.10 -0.1% 1.07 times
03 Thu Sep 2026 197.00 194.26 to 200.04 0.25% 1 times
02 Wed Sep 2026 196.50 190.27 to 198.39 1.81% 1.09 times
01 Tue Sep 2026 193.00 190.25 to 200.80 -1.03% 1.64 times
31 Mon Aug 2026 195.00 195.00 to 200.39 -2.5% 1.24 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIL stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 162.8 as target. However if you take a buy trade in SAIL, then use 173.8 as stoploss and 183.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top