ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 177.16
  • 12Day Average: 180.52
  • 20Day Average: 189.09
  • 50Day Average: 186.3
  • 100Day Average: 171.15
  • 150Day Average: 160.34

SAIL Indicators & signals

Indicator MACD (12,26,9)

181.15, 185.09, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

39.07, 14.77, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 169.18 167.84 to 174.40 -3.24% 1.2 times
22 Mon Jun 2026 174.85 172.35 to 180.79 -2.89% 1.6 times
19 Fri Jun 2026 180.05 178.33 to 183.86 -1.16% 1.23 times
18 Thu Jun 2026 182.16 179.47 to 184.00 1.44% 0.72 times
17 Wed Jun 2026 179.58 177.67 to 182.70 -0.78% 0.96 times
16 Tue Jun 2026 180.99 179.12 to 183.41 -0.83% 1.27 times
15 Mon Jun 2026 182.51 181.96 to 187.87 -0.86% 0.95 times
12 Fri Jun 2026 184.09 180.35 to 185.82 1.51% 0.62 times
11 Thu Jun 2026 181.36 178.71 to 183.04 -0.2% 0.86 times
10 Wed Jun 2026 181.72 180.89 to 186.77 -2.3% 0.65 times
09 Tue Jun 2026 185.99 184.31 to 187.45 1.2% 1.15 times
08 Mon Jun 2026 183.78 182.51 to 187.96 -3.56% 1.58 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIL stays below 172.9, but if it comes above 172.9, then a intra day buy could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 159.1 as target. However if you take a buy trade in SAIL, then use 172.9 as stoploss and 184.33 as target.

Tomorrow's movement Prediction of SAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top