ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 166.39
  • 12Day Average: 167.39
  • 20Day Average: 170.59
  • 50Day Average: 183.8
  • 100Day Average: 172.93
  • 150Day Average: 163.51

SAIL Indicators & signals

Indicator MACD (12,26,9)

168.08, 173.14, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.74, 18.53, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 164.64 163.80 to 168.29 -1.09% 0.73 times
14 Tue Jul 2026 166.45 165.55 to 168.75 -0.34% 0.85 times
13 Mon Jul 2026 167.01 163.71 to 167.64 -0.56% 0.75 times
10 Fri Jul 2026 167.95 167.15 to 172.27 1.24% 0.88 times
09 Thu Jul 2026 165.90 161.72 to 167.50 2.39% 0.86 times
08 Wed Jul 2026 162.02 161.33 to 165.87 -2.2% 0.8 times
07 Tue Jul 2026 165.66 164.50 to 168.49 -2.11% 0.62 times
06 Mon Jul 2026 169.23 167.81 to 170.92 -0.38% 0.94 times
03 Fri Jul 2026 169.88 168.15 to 172.86 1.05% 1.25 times
02 Thu Jul 2026 168.12 166.00 to 169.99 -0.09% 1.69 times
01 Wed Jul 2026 168.27 166.31 to 173.36 -3.01% 1.37 times
30 Tue Jun 2026 173.49 171.34 to 175.40 -0.99% 1.09 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIL stays below 165.9, but if it comes above 165.9, then a intra day buy could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 159.5 as target. However if you take a buy trade in SAIL, then use 165.9 as stoploss and 171.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top