ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 168.92
  • 12Day Average: 170.01
  • 20Day Average: 172.89
  • 50Day Average: 179.01
  • 100Day Average: 175.61
  • 150Day Average: 176.55

SAIL Indicators & signals

Indicator MACD (12,26,9)

170.58, 173.48, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

19.07, 13.96, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 171.20 167.01 to 173.95 0.82% 1.59 times
26 Mon Oct 2026 169.80 162.11 to 170.04 3.32% 1.29 times
23 Fri Oct 2026 164.34 161.31 to 169.50 -3.19% 1.18 times
22 Thu Oct 2026 169.75 165.85 to 170.84 0.15% 0.94 times
21 Wed Oct 2026 169.50 166.50 to 172.72 0.31% 1.26 times
19 Mon Oct 2026 168.97 168.30 to 171.70 -1.16% 0.35 times
16 Fri Oct 2026 170.95 168.50 to 172.50 0.39% 0.63 times
15 Thu Oct 2026 170.29 168.58 to 170.64 0.17% 0.43 times
14 Wed Oct 2026 170.00 170.00 to 173.58 -1.6% 0.67 times
13 Tue Oct 2026 172.77 169.78 to 174.00 1.04% 1.01 times
12 Mon Oct 2026 171.00 167.06 to 177.25 -0.32% 2.26 times
09 Fri Oct 2026 171.55 167.72 to 175.84 3.19% 3.47 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, and stock might move down till 167.3 or till 161.2. Use a stoploss of 172.4 and if the stock hits stoploss, then it can shoot up till 177.5

Tomorrow's movement Prediction of SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top