NSE Stock SAIL Historical charts - Steel Authority of India Limited
Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel
Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 108.17 | 107.58 to 110.80 | -0.89% | 0.84 times |
| 23 Thu Jan 2025 | 109.14 | 106.50 to 109.85 | 1.9% | 0.55 times |
| 22 Wed Jan 2025 | 107.10 | 104.77 to 110.40 | -2.53% | 0.89 times |
| 21 Tue Jan 2025 | 109.88 | 108.20 to 111.57 | 0.01% | 1.2 times |
| 20 Mon Jan 2025 | 109.87 | 107.73 to 110.25 | 0.96% | 0.81 times |
| 17 Fri Jan 2025 | 108.82 | 106.93 to 109.45 | 1.21% | 0.65 times |
| 16 Thu Jan 2025 | 107.52 | 105.93 to 108.39 | 2.2% | 0.77 times |
| 15 Wed Jan 2025 | 105.21 | 104.40 to 107.74 | -0.63% | 0.73 times |
| 14 Tue Jan 2025 | 105.88 | 101.32 to 106.34 | 5.78% | 1.4 times |
| 13 Mon Jan 2025 | 100.09 | 99.66 to 105.50 | 0% | 1.5 times |
| 13 Mon Jan 2025 | 100.09 | 99.66 to 105.50 | -5.6% | 1.5 times |
| 10 Fri Jan 2025 | 106.03 | 104.80 to 109.10 | -2.06% | 1.32 times |
Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.
It appears as if SAIL SAIL gave a large move recently.
Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAIL is bearish for shortterm, and stock might move down till 105.7 or till 101.1. Use a stoploss of 109.52 and if the stock hits stoploss, then it can shoot up till 113.33
Tomorrow's movement Prediction of SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance