Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAIL Historical charts - Steel Authority of India Limited
Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel
Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 201.31 | 176.31 to 202.35 | 14.32% | 8.4 times |
| 12 Tue May 2026 | 176.09 | 175.16 to 180.90 | -2.56% | 0.83 times |
| 11 Mon May 2026 | 180.72 | 179.91 to 184.87 | -2.25% | 1.61 times |
| 08 Fri May 2026 | 184.88 | 184.15 to 187.70 | -1.28% | 0.45 times |
| 07 Thu May 2026 | 187.28 | 185.90 to 190.25 | 0.67% | 0.79 times |
| 06 Wed May 2026 | 186.04 | 184.71 to 190.50 | -0.68% | 0.63 times |
| 05 Tue May 2026 | 187.31 | 185.02 to 188.83 | 0.62% | 0.75 times |
| 04 Mon May 2026 | 186.15 | 184.28 to 187.82 | 0.83% | 0.95 times |
| 30 Thu Apr 2026 | 184.62 | 179.70 to 185.40 | -0.83% | 1.48 times |
| 29 Wed Apr 2026 | 186.16 | 181.54 to 187.30 | 0.29% | 1.24 times |
| 28 Tue Apr 2026 | 185.63 | 183.91 to 189.10 | 0.78% | 1.28 times |
| 27 Mon Apr 2026 | 184.20 | 179.50 to 185.32 | 3.22% | 2.23 times |
Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.
It appears as if SAIL SAIL gave a large move recently.
Stock of SAIL (SAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SAIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.2, for a target of 188 or 180.44
Tomorrow's movement Prediction of SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.69
Tomorrow's movement Prediction of SAIL looks bullish. It has broken an important resistance level of 186 with high volumes
Tomorrow's movement Prediction of SAIL looks bullish. It has broken an important Moving average of 180.44 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
