ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 152.37
  • 12Day Average: 157.96
  • 20Day Average: 158.12
  • 50Day Average: 154.3
  • 100Day Average: 144.38
  • 150Day Average: 139.13

SAIL Indicators & signals

Indicator MACD (12,26,9)

155.74, 156.02, 1.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.77, 15.18, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 153.65 149.60 to 154.20 -0.15% 0.4 times
11 Wed Mar 2026 153.88 150.82 to 155.34 2.7% 0.53 times
10 Tue Mar 2026 149.84 148.37 to 153.45 0.21% 0.48 times
09 Mon Mar 2026 149.52 144.80 to 151.19 -3.5% 0.69 times
06 Fri Mar 2026 154.94 153.51 to 157.60 -0.77% 0.5 times
05 Thu Mar 2026 156.15 154.31 to 160.20 0.34% 0.84 times
04 Wed Mar 2026 155.62 152.40 to 161.42 -6.02% 1.48 times
02 Mon Mar 2026 165.59 158.80 to 168.21 -0.07% 0.89 times
27 Fri Feb 2026 165.71 164.00 to 167.99 0.12% 1.14 times
26 Thu Feb 2026 165.51 162.86 to 165.90 0.35% 0.83 times
25 Wed Feb 2026 164.93 160.85 to 167.20 2.97% 2.63 times
24 Tue Feb 2026 160.18 152.05 to 160.68 2.23% 1.91 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.7 as stoploss in an intra day buy trade for a target of 156.34. However, stock will show a bearish move below 151.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top