NSE Stock SAIL Historical charts - Steel Authority of India Limited
Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel
Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 164.20 | 163.05 to 168.70 | -0.36% | 0.67 times |
| 29 Mon Apr 2024 | 164.80 | 164.35 to 170.20 | -2.22% | 0.5 times |
| 26 Fri Apr 2024 | 168.55 | 163.65 to 170.50 | 2.18% | 1.49 times |
| 25 Thu Apr 2024 | 164.95 | 162.30 to 167.25 | 0.18% | 0.98 times |
| 24 Wed Apr 2024 | 164.65 | 151.55 to 165.95 | 8.14% | 2.89 times |
| 23 Tue Apr 2024 | 152.25 | 148.40 to 152.95 | 2.59% | 0.65 times |
| 22 Mon Apr 2024 | 148.40 | 147.10 to 151.10 | 1.61% | 0.44 times |
| 19 Fri Apr 2024 | 146.05 | 140.80 to 147.50 | 0.86% | 0.57 times |
| 18 Thu Apr 2024 | 144.80 | 144.00 to 151.60 | -3.01% | 0.51 times |
| 16 Tue Apr 2024 | 149.30 | 148.40 to 152.45 | -1.16% | 0.5 times |
| 15 Mon Apr 2024 | 151.05 | 146.50 to 157.40 | -2.77% | 1.47 times |
| 12 Fri Apr 2024 | 155.35 | 151.50 to 156.60 | 1.5% | 1.2 times |
Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.
It appears as if SAIL SAIL gave a large move recently.
Stock of SAIL (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SAIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIL stays above 160.8, but if it comes below 160.8, then a intra day sell could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 152.75 as target. However if you take a buy trade in SAIL, then use 160.8 as stoploss and 170.4 as target.
Tomorrow's movement Prediction of SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance