Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAIL Historical charts - Steel Authority of India Limited
Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel
Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 132.14 | 131.66 to 134.30 | 0.17% | 0.76 times |
| 03 Wed Dec 2025 | 131.92 | 130.29 to 133.60 | -0.41% | 0.89 times |
| 02 Tue Dec 2025 | 132.46 | 131.24 to 135.12 | -1.92% | 0.68 times |
| 01 Mon Dec 2025 | 135.05 | 134.53 to 136.80 | 0.1% | 0.63 times |
| 28 Fri Nov 2025 | 134.91 | 134.49 to 137.29 | -0.95% | 0.7 times |
| 27 Thu Nov 2025 | 136.21 | 135.82 to 139.65 | -0.52% | 0.9 times |
| 26 Wed Nov 2025 | 136.92 | 133.71 to 138.30 | 3.53% | 2.12 times |
| 25 Tue Nov 2025 | 132.25 | 131.10 to 133.68 | 0.13% | 2.16 times |
| 24 Mon Nov 2025 | 132.08 | 131.70 to 134.51 | -1.49% | 0.71 times |
| 21 Fri Nov 2025 | 134.08 | 132.80 to 138.78 | -2.97% | 0.64 times |
| 20 Thu Nov 2025 | 138.19 | 137.80 to 140.61 | -1.29% | 0.57 times |
| 19 Wed Nov 2025 | 139.99 | 138.28 to 140.99 | 0.78% | 0.62 times |
Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.
It appears as if SAIL SAIL gave a large move recently.
Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131 as stoploss in an intra day buy trade for a target of 135.51. However, stock will show a bearish move below 131.
Tomorrow's movement Prediction of SAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.01
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
