ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 158.12
  • 12Day Average: 159.23
  • 20Day Average: 156.97
  • 50Day Average: 147.44
  • 100Day Average: 141.11
  • 150Day Average: 136.72

SAIL Indicators & signals

Indicator MACD (12,26,9)

157.84, 154.85, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

13.46, 16.73, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 158.75 155.32 to 160.10 1.89% 0.8 times
19 Thu Feb 2026 155.80 154.87 to 161.74 -2.14% 0.77 times
18 Wed Feb 2026 159.21 157.31 to 160.89 1.23% 0.78 times
17 Tue Feb 2026 157.27 153.84 to 158.84 -1.45% 0.88 times
16 Mon Feb 2026 159.58 157.25 to 160.14 0.19% 0.47 times
13 Fri Feb 2026 159.28 155.00 to 161.30 -0.67% 1.11 times
12 Thu Feb 2026 160.35 159.33 to 163.00 -1.09% 0.62 times
11 Wed Feb 2026 162.12 160.37 to 162.90 0.7% 0.88 times
10 Tue Feb 2026 160.99 156.22 to 161.48 1.65% 1.6 times
09 Mon Feb 2026 158.38 157.17 to 161.90 -1.33% 1.24 times
06 Fri Feb 2026 160.52 156.49 to 161.30 1.27% 1.65 times
05 Thu Feb 2026 158.50 152.29 to 160.00 0.77% 1.26 times

Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160 as stoploss in an intra day sell trade for a target of 156.25. However, stock will show a bullish move above 160.

Tomorrow's movement Prediction of SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top