ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 185.12
  • 12Day Average: 177.44
  • 20Day Average: 175.55
  • 50Day Average: 170.99
  • 100Day Average: 178.07
  • 150Day Average: 170.34

SAIL Indicators & signals

Indicator MACD (12,26,9)

180.43, 175.9, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

35.33, 30.8, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 193.00 187.50 to 195.90 -0.97% 1.61 times
26 Wed Aug 2026 194.90 182.40 to 196.50 5.59% 1.71 times
25 Tue Aug 2026 184.59 180.30 to 186.89 2.75% 2.64 times
24 Mon Aug 2026 179.65 174.71 to 180.96 3.57% 1.85 times
21 Fri Aug 2026 173.46 173.02 to 177.00 -0.82% 0.56 times
20 Thu Aug 2026 174.90 173.41 to 176.43 1.24% 0.54 times
19 Wed Aug 2026 172.75 169.32 to 173.95 1.5% 0.41 times
18 Tue Aug 2026 170.20 169.86 to 174.67 -1.96% 0.42 times
17 Mon Aug 2026 173.60 168.11 to 174.30 2.41% 0.42 times
14 Fri Aug 2026 169.51 158.73 to 171.60 0.49% 1.08 times
13 Thu Aug 2026 168.68 167.25 to 173.99 -3.06% 0.37 times
12 Wed Aug 2026 174.00 171.16 to 175.90 0.58% 0.73 times

Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.3, for a target of 184.5 or 177.13

Tomorrow's movement Prediction of SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top