ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 129.77
  • 12Day Average: 132.01
  • 20Day Average: 133.89
  • 50Day Average: 134.69
  • 100Day Average: 131.27
  • 150Day Average: 130.8

SAIL Indicators & signals

Indicator MACD (12,26,9)

131.87, 133.59, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.84, 20.12, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 131.90 130.40 to 132.60 1.82% 1.01 times
11 Thu Dec 2025 129.54 128.41 to 130.00 0.79% 0.57 times
10 Wed Dec 2025 128.52 127.72 to 130.32 -0.49% 0.82 times
09 Tue Dec 2025 129.15 126.80 to 129.92 -0.46% 1.04 times
08 Mon Dec 2025 129.75 128.63 to 132.80 -2.11% 1.1 times
05 Fri Dec 2025 132.54 130.66 to 133.20 0.3% 0.6 times
04 Thu Dec 2025 132.14 131.66 to 134.30 0.17% 1.22 times
03 Wed Dec 2025 131.92 130.29 to 133.60 -0.41% 1.43 times
02 Tue Dec 2025 132.46 131.24 to 135.12 -1.92% 1.09 times
01 Mon Dec 2025 135.05 134.53 to 136.80 0.1% 1 times
28 Fri Nov 2025 134.91 134.49 to 137.29 -0.95% 1.13 times
27 Thu Nov 2025 136.21 135.82 to 139.65 -0.52% 1.45 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, and stock might move down till 129.5 or till 125.2. Use a stoploss of 133.12 and if the stock hits stoploss, then it can shoot up till 136.73

Tomorrow's movement Prediction of SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top