ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAIL Historical charts - Steel Authority of India Limited

Historical charts for Stock SAIL - Share Steel Authority of India Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 178.57
  • 12Day Average: 180.01
  • 20Day Average: 180.24
  • 50Day Average: 179.25
  • 100Day Average: 179.87
  • 150Day Average: 175.24

SAIL Indicators & signals

Indicator MACD (12,26,9)

179.84, 180.6, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 18.38, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 178.10 174.80 to 180.45 0.65% 1.09 times
05 Mon Oct 2026 176.95 173.28 to 180.44 1.4% 0.64 times
01 Thu Oct 2026 174.50 170.67 to 181.67 -3.85% 1.46 times
30 Wed Sep 2026 181.49 180.26 to 186.00 -0.18% 0.87 times
29 Tue Sep 2026 181.82 181.21 to 186.86 -1.29% 1.19 times
28 Mon Sep 2026 184.20 182.76 to 188.22 -0.43% 0.8 times
25 Fri Sep 2026 185.00 182.77 to 186.05 0.54% 0.54 times
24 Thu Sep 2026 184.00 182.15 to 191.36 -0.78% 1.39 times
23 Wed Sep 2026 185.44 174.50 to 185.70 6.57% 2.32 times
22 Tue Sep 2026 174.01 174.00 to 178.29 -1.86% 0.39 times
21 Mon Sep 2026 177.30 175.10 to 179.80 -0.02% 0.39 times
18 Fri Sep 2026 177.33 176.03 to 179.80 1.33% 0.66 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.8 as stoploss in an intra day buy trade for a target of 180.54. However, stock will show a bearish move below 175.8.

Tomorrow's movement Prediction of SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SAIL Historical charts - Share Steel Authority of India Limited

 

Back to top