ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 241.08 and 248.08

Intraday Target 1239.38
Intraday Target 2242.77
Intraday Target 3246.38333333333
Intraday Target 4249.77
Intraday Target 5253.38

Daily price and volume Godawari Power

Date Closing Open Range Volume
Thu 16 July 2026 246.15 (-2.9%) 247.00 243.00 - 250.00 3.367 times
Wed 15 July 2026 253.50 (0.66%) 252.00 250.00 - 255.90 0.4471 times
Tue 14 July 2026 251.85 (-1.76%) 256.00 249.30 - 256.20 0.8935 times
Mon 13 July 2026 256.35 (0.79%) 251.50 249.30 - 257.10 0.6386 times
Fri 10 July 2026 254.35 (1.42%) 252.60 251.35 - 256.00 0.7517 times
Thu 09 July 2026 250.80 (1.7%) 249.75 246.60 - 255.05 0.8346 times
Wed 08 July 2026 246.60 (-1.46%) 249.80 244.00 - 252.60 0.6816 times
Tue 07 July 2026 250.25 (-2.66%) 257.40 250.00 - 257.95 0.6599 times
Mon 06 July 2026 257.10 (1.02%) 254.50 253.00 - 258.00 0.6506 times
Fri 03 July 2026 254.50 (-0.99%) 260.00 253.90 - 262.50 1.0754 times
Thu 02 July 2026 257.05 (0.96%) 256.60 254.45 - 259.50 0.8285 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 237.53 and 251.63

Weekly Target 1234.65
Weekly Target 2240.4
Weekly Target 3248.75
Weekly Target 4254.5
Weekly Target 5262.85

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Thu 16 July 2026 246.15 (-3.22%) 251.50 243.00 - 257.10 0.5512 times
Fri 10 July 2026 254.35 (-0.06%) 254.50 244.00 - 258.00 0.3689 times
Fri 03 July 2026 254.50 (-4.11%) 260.00 253.00 - 268.35 0.5017 times
Thu 25 June 2026 265.40 (-1.37%) 269.00 265.00 - 278.45 0.364 times
Fri 19 June 2026 269.10 (-2.9%) 283.00 264.00 - 283.70 0.5829 times
Fri 12 June 2026 277.15 (-1.09%) 275.20 273.50 - 284.00 0.531 times
Fri 05 June 2026 280.20 (-2.73%) 290.00 277.80 - 292.50 0.488 times
Fri 29 May 2026 288.05 (-1.15%) 294.30 279.00 - 296.30 0.7522 times
Fri 22 May 2026 291.40 (1.22%) 284.90 272.80 - 320.00 5.1343 times
Fri 15 May 2026 287.90 (-2.19%) 292.50 280.80 - 295.90 0.7259 times
Fri 08 May 2026 294.35 (-0.66%) 300.00 292.10 - 309.75 0.6902 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 234.83 and 254.33

Monthly Target 1231.05
Monthly Target 2238.6
Monthly Target 3250.55
Monthly Target 4258.1
Monthly Target 5270.05

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 16 July 2026 246.15 (-3.72%) 256.00 243.00 - 262.50 0.3478 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.6129 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.0709 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.4398 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.8777 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.8201 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.79 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.9431 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.9476 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.15 times
Tue 30 September 2025 244.80 (5.34%) 240.00 235.30 - 278.00 2.8506 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 199.68 and 283.08

Yearly Target 1184.18
Yearly Target 2215.17
Yearly Target 3267.58333333333
Yearly Target 4298.57
Yearly Target 5350.98

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 16 July 2026 246.15 (-7.49%) 265.20 236.60 - 320.00 2.0985 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.6734 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.4585 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.8332 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.7261 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.2731 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1834 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1292 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3097 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3149 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.074 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godawari Power GPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godawari Power GPIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.56 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 252.44
12 day DMA 252.76
20 day DMA 258.53
35 day DMA 267.93
50 day DMA 275.25
100 day DMA 275.29
150 day DMA 267.75
200 day DMA 264.7

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.91253.29253.19
12 day EMA254.17255.63256.02
20 day EMA258.62259.93260.61
35 day EMA266.62267.82268.66
50 day EMA275.22276.41277.34

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.44253.37251.99
12 day SMA252.76253.55254.26
20 day SMA258.53259.83261
35 day SMA267.93269.05269.95
50 day SMA275.25276.42277.46
100 day SMA275.29275.51275.56
150 day SMA267.75267.68267.58
200 day SMA264.7264.79264.83

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 20.63

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 22.22

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top