GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 241.08 and 248.08
| Intraday Target 1 | 239.38 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 246.38333333333 |
| Intraday Target 4 | 249.77 |
| Intraday Target 5 | 253.38 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-2.9%) | 247.00 | 243.00 - 250.00 | 3.367 times | Wed 15 July 2026 | 253.50 (0.66%) | 252.00 | 250.00 - 255.90 | 0.4471 times | Tue 14 July 2026 | 251.85 (-1.76%) | 256.00 | 249.30 - 256.20 | 0.8935 times | Mon 13 July 2026 | 256.35 (0.79%) | 251.50 | 249.30 - 257.10 | 0.6386 times | Fri 10 July 2026 | 254.35 (1.42%) | 252.60 | 251.35 - 256.00 | 0.7517 times | Thu 09 July 2026 | 250.80 (1.7%) | 249.75 | 246.60 - 255.05 | 0.8346 times | Wed 08 July 2026 | 246.60 (-1.46%) | 249.80 | 244.00 - 252.60 | 0.6816 times | Tue 07 July 2026 | 250.25 (-2.66%) | 257.40 | 250.00 - 257.95 | 0.6599 times | Mon 06 July 2026 | 257.10 (1.02%) | 254.50 | 253.00 - 258.00 | 0.6506 times | Fri 03 July 2026 | 254.50 (-0.99%) | 260.00 | 253.90 - 262.50 | 1.0754 times | Thu 02 July 2026 | 257.05 (0.96%) | 256.60 | 254.45 - 259.50 | 0.8285 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 237.53 and 251.63
| Weekly Target 1 | 234.65 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 248.75 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-3.22%) | 251.50 | 243.00 - 257.10 | 0.5512 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.3689 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.5017 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.364 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.5829 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.531 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.488 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.7522 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 5.1343 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.7259 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.6902 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 234.83 and 254.33
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 238.6 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-3.72%) | 256.00 | 243.00 - 262.50 | 0.3478 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6129 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.0709 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4398 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8777 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8201 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.79 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9431 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9476 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.15 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.8506 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 199.68 and 283.08
| Yearly Target 1 | 184.18 |
| Yearly Target 2 | 215.17 |
| Yearly Target 3 | 267.58333333333 |
| Yearly Target 4 | 298.57 |
| Yearly Target 5 | 350.98 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-7.49%) | 265.20 | 236.60 - 320.00 | 2.0985 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.6734 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4585 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8332 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7261 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2731 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1834 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1292 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3097 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3149 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.074 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godawari Power GPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godawari Power GPIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.56 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 252.44 |
| 12 day DMA | 252.76 |
| 20 day DMA | 258.53 |
| 35 day DMA | 267.93 |
| 50 day DMA | 275.25 |
| 100 day DMA | 275.29 |
| 150 day DMA | 267.75 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.91 | 253.29 | 253.19 |
| 12 day EMA | 254.17 | 255.63 | 256.02 |
| 20 day EMA | 258.62 | 259.93 | 260.61 |
| 35 day EMA | 266.62 | 267.82 | 268.66 |
| 50 day EMA | 275.22 | 276.41 | 277.34 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.44 | 253.37 | 251.99 |
| 12 day SMA | 252.76 | 253.55 | 254.26 |
| 20 day SMA | 258.53 | 259.83 | 261 |
| 35 day SMA | 267.93 | 269.05 | 269.95 |
| 50 day SMA | 275.25 | 276.42 | 277.46 |
| 100 day SMA | 275.29 | 275.51 | 275.56 |
| 150 day SMA | 267.75 | 267.68 | 267.58 |
| 200 day SMA | 264.7 | 264.79 | 264.83 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 20.63
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 22.22
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


