Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 261.48 and 269.78
| Intraday Target 1 | 259.88 |
| Intraday Target 2 | 263.07 |
| Intraday Target 3 | 268.18333333333 |
| Intraday Target 4 | 271.37 |
| Intraday Target 5 | 276.48 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.25 (-2.02%) | 271.10 | 265.00 - 273.30 | 0.8771 times | Tue 23 June 2026 | 271.75 (-1.84%) | 276.85 | 271.00 - 276.85 | 0.6056 times | Mon 22 June 2026 | 276.85 (2.88%) | 269.00 | 268.05 - 278.45 | 1.1398 times | Fri 19 June 2026 | 269.10 (-0.54%) | 270.00 | 267.05 - 271.00 | 0.7201 times | Thu 18 June 2026 | 270.55 (-0.57%) | 273.05 | 264.00 - 273.10 | 1.8973 times | Wed 17 June 2026 | 272.10 (-1.72%) | 277.90 | 270.95 - 278.05 | 0.9538 times | Tue 16 June 2026 | 276.85 (-1.74%) | 281.85 | 276.00 - 282.55 | 0.7498 times | Mon 15 June 2026 | 281.75 (1.66%) | 283.00 | 278.50 - 283.70 | 0.7608 times | Fri 12 June 2026 | 277.15 (-0.27%) | 281.35 | 276.30 - 284.00 | 1.5375 times | Thu 11 June 2026 | 277.90 (0.29%) | 276.40 | 275.65 - 280.80 | 0.7582 times | Wed 10 June 2026 | 277.10 (0.78%) | 275.10 | 274.80 - 279.00 | 0.6952 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 258.9 and 272.35
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 261.35 |
| Weekly Target 3 | 269.9 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.25 (-1.06%) | 269.00 | 265.00 - 278.45 | 0.2712 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.5256 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.4789 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.44 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.6783 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 4.6298 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.6546 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.6224 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.1493 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.5499 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.2627 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 250.88 and 279.38
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 274.25 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 302.75 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.25 (-7.57%) | 290.00 | 264.00 - 292.50 | 0.4341 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 1.6661 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.1584 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7062 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6598 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6356 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.7588 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.7624 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9252 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.2934 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2084 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 251.43 and 334.83
| Yearly Target 1 | 190.88 |
| Yearly Target 2 | 228.57 |
| Yearly Target 3 | 274.28333333333 |
| Yearly Target 4 | 311.97 |
| Yearly Target 5 | 357.68 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 266.25 (0.07%) | 265.20 | 236.60 - 320.00 | 1.9969 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.7207 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4773 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8439 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7354 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2766 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1857 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1309 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3137 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3189 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.075 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 267, while middle bands are at 273 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.9 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 270.9 |
| 12 day DMA | 274.36 |
| 20 day DMA | 278.07 |
| 35 day DMA | 284.18 |
| 50 day DMA | 288.71 |
| 100 day DMA | 275.56 |
| 150 day DMA | 266.95 |
| 200 day DMA | 264.45 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.94 | 273.28 | 274.05 |
| 12 day EMA | 274.39 | 275.87 | 276.62 |
| 20 day EMA | 277.55 | 278.74 | 279.48 |
| 35 day EMA | 282.03 | 282.96 | 283.62 |
| 50 day EMA | 286.53 | 287.36 | 288 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.9 | 272.07 | 273.09 |
| 12 day SMA | 274.36 | 275.4 | 276.1 |
| 20 day SMA | 278.07 | 279.02 | 279.69 |
| 35 day SMA | 284.18 | 285.27 | 286.24 |
| 50 day SMA | 288.71 | 289.17 | 289.44 |
| 100 day SMA | 275.56 | 275.38 | 275.08 |
| 150 day SMA | 266.95 | 266.93 | 266.91 |
| 200 day SMA | 264.45 | 264.31 | 264.12 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
