Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 275.9 and 287.3
| Intraday Target 1 | 267.38 |
| Intraday Target 2 | 273.02 |
| Intraday Target 3 | 278.78333333333 |
| Intraday Target 4 | 284.42 |
| Intraday Target 5 | 290.18 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.65 (3.66%) | 278.00 | 273.15 - 284.55 | 1.6558 times | Mon 30 March 2026 | 268.80 (-1.21%) | 272.00 | 267.50 - 275.00 | 0.7795 times | Fri 27 March 2026 | 272.10 (-1.88%) | 277.30 | 271.00 - 280.90 | 1.1683 times | Wed 25 March 2026 | 277.30 (5.28%) | 266.00 | 264.55 - 281.50 | 2.0956 times | Tue 24 March 2026 | 263.40 (4.59%) | 259.50 | 251.45 - 264.85 | 0.8372 times | Mon 23 March 2026 | 251.85 (-4.11%) | 257.70 | 250.30 - 260.40 | 0.6928 times | Fri 20 March 2026 | 262.65 (4.77%) | 253.20 | 252.55 - 267.90 | 1.3183 times | Thu 19 March 2026 | 250.70 (-3.61%) | 254.85 | 248.00 - 258.35 | 0.3125 times | Wed 18 March 2026 | 260.10 (-0.06%) | 262.00 | 258.55 - 263.70 | 0.4079 times | Tue 17 March 2026 | 260.25 (4.46%) | 250.00 | 249.70 - 261.60 | 0.7322 times | Mon 16 March 2026 | 249.15 (-0.95%) | 252.70 | 245.30 - 253.00 | 0.6215 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 273.08 and 290.13
| Weekly Target 1 | 259.85 |
| Weekly Target 2 | 269.25 |
| Weekly Target 3 | 276.9 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 293.95 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.65 (2.41%) | 272.00 | 267.50 - 284.55 | 0.689 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.3563 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.9598 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.1378 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.8151 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.8172 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.9874 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.3014 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0888 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8472 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8019 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 275.9 and 287.3
| Monthly Target 1 | 267.38 |
| Monthly Target 2 | 273.02 |
| Monthly Target 3 | 278.78333333333 |
| Monthly Target 4 | 284.42 |
| Monthly Target 5 | 290.18 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.65 (3.66%) | 278.00 | 273.15 - 284.55 | 0.0866 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8298 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7753 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7468 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8916 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8958 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0871 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6948 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4199 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5723 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5271 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 257.63 and 305.58
| Yearly Target 1 | 218.65 |
| Yearly Target 2 | 248.65 |
| Yearly Target 3 | 266.6 |
| Yearly Target 4 | 296.6 |
| Yearly Target 5 | 314.55 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.65 (4.73%) | 265.20 | 236.60 - 284.55 | 0.8962 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.2324 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.6804 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9599 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8366 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3147 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2112 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1489 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3568 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3628 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0853 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godawari Power GPIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.61 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 272.05 |
| 12 day DMA | 262.21 |
| 20 day DMA | 258.35 |
| 35 day DMA | 261.41 |
| 50 day DMA | 257.93 |
| 100 day DMA | 255.34 |
| 150 day DMA | 254.55 |
| 200 day DMA | 238.59 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 267.65 | 267.08 |
| 12 day EMA | 265.5 | 263.11 | 262.07 |
| 20 day EMA | 262.88 | 261.22 | 260.42 |
| 35 day EMA | 259.91 | 258.81 | 258.22 |
| 50 day EMA | 259.45 | 258.67 | 258.26 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.05 | 266.69 | 265.46 |
| 12 day SMA | 262.21 | 261.05 | 259.79 |
| 20 day SMA | 258.35 | 257.72 | 257.89 |
| 35 day SMA | 261.41 | 260.62 | 260.28 |
| 50 day SMA | 257.93 | 257.51 | 257.44 |
| 100 day SMA | 255.34 | 255.35 | 255.48 |
| 150 day SMA | 254.55 | 254.18 | 253.84 |
| 200 day SMA | 238.59 | 238.15 | 237.74 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 25.08
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
