GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 255.85 and 276.85
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 251.8 |
| Intraday Target 3 | 259.9 |
| Intraday Target 4 | 272.8 |
| Intraday Target 5 | 280.9 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (4.32%) | 253.75 | 247.00 - 268.00 | 1.5521 times | Wed 11 March 2026 | 253.75 (-0.02%) | 253.20 | 253.00 - 259.70 | 0.5856 times | Tue 10 March 2026 | 253.80 (2.05%) | 250.15 | 248.75 - 254.50 | 0.6139 times | Mon 09 March 2026 | 248.70 (0.55%) | 242.00 | 237.70 - 250.00 | 1.0818 times | Fri 06 March 2026 | 247.35 (-0.52%) | 248.65 | 246.05 - 252.85 | 0.4929 times | Thu 05 March 2026 | 248.65 (0.59%) | 249.10 | 240.65 - 253.00 | 1.0396 times | Wed 04 March 2026 | 247.20 (-3.55%) | 249.00 | 244.25 - 252.90 | 1.0434 times | Mon 02 March 2026 | 256.30 (-3.65%) | 240.50 | 240.00 - 266.45 | 1.3635 times | Fri 27 February 2026 | 266.02 (-2.28%) | 270.60 | 265.00 - 274.49 | 0.9468 times | Thu 26 February 2026 | 272.23 (0.49%) | 272.00 | 270.63 - 276.00 | 1.2804 times | Wed 25 February 2026 | 270.90 (0.85%) | 269.50 | 266.41 - 272.03 | 0.638 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 251.2 and 281.5
| Weekly Target 1 | 226.5 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 256.8 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 287.1 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (7.01%) | 242.00 | 237.70 - 268.00 | 0.8386 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.8618 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.864 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 1.044 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.3759 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.1512 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8958 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8479 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.8005 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.3202 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.7979 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 251.2 and 281.5
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 256.8 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 287.1 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (-0.5%) | 240.50 | 237.70 - 268.00 | 0.3 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7825 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7538 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8998 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9041 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0972 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7198 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4331 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5776 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.532 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6401 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 228.75 and 272.55
| Yearly Target 1 | 216.77 |
| Yearly Target 2 | 240.73 |
| Yearly Target 3 | 260.56666666667 |
| Yearly Target 4 | 284.53 |
| Yearly Target 5 | 304.37 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 264.70 (-0.51%) | 265.20 | 236.60 - 280.40 | 0.6842 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.331 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.7196 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9823 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8561 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.322 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2162 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1524 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3651 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3713 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0872 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.25 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 253.66 |
| 12 day DMA | 258.18 |
| 20 day DMA | 261.33 |
| 35 day DMA | 257.66 |
| 50 day DMA | 258.88 |
| 100 day DMA | 256.14 |
| 150 day DMA | 249.78 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 252.68 | 252.15 |
| 12 day EMA | 257.15 | 255.78 | 256.15 |
| 20 day EMA | 258.14 | 257.45 | 257.84 |
| 35 day EMA | 258.87 | 258.53 | 258.81 |
| 50 day EMA | 258.25 | 257.99 | 258.16 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.66 | 250.45 | 249.14 |
| 12 day SMA | 258.18 | 258.53 | 259.29 |
| 20 day SMA | 261.33 | 261.01 | 261.33 |
| 35 day SMA | 257.66 | 257.03 | 256.61 |
| 50 day SMA | 258.88 | 258.86 | 258.91 |
| 100 day SMA | 256.14 | 255.92 | 255.86 |
| 150 day SMA | 249.78 | 249.33 | 248.9 |
| 200 day SMA | 234.34 | 234.02 | 233.78 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 23.83
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 23.89
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


