Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 248.63 and 259.08
| Intraday Target 1 | 246.6 |
| Intraday Target 2 | 250.65 |
| Intraday Target 3 | 257.05 |
| Intraday Target 4 | 261.1 |
| Intraday Target 5 | 267.5 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 0.9149 times | Fri 09 January 2026 | 258.40 (-4.08%) | 267.20 | 256.95 - 271.00 | 0.6746 times | Thu 08 January 2026 | 269.40 (-2.29%) | 280.00 | 268.05 - 280.00 | 1.2439 times | Wed 07 January 2026 | 275.70 (0.6%) | 276.75 | 272.35 - 277.70 | 0.7327 times | Tue 06 January 2026 | 274.05 (0.02%) | 275.05 | 271.00 - 276.40 | 0.557 times | Mon 05 January 2026 | 274.00 (0.35%) | 274.00 | 268.25 - 280.40 | 1.298 times | Fri 02 January 2026 | 273.05 (2.42%) | 266.55 | 265.85 - 273.90 | 0.8207 times | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.5713 times | Wed 31 December 2025 | 266.07 (0.96%) | 263.50 | 262.40 - 271.00 | 1.4174 times | Tue 30 December 2025 | 263.53 (2.78%) | 255.96 | 255.08 - 267.14 | 1.7694 times | Mon 29 December 2025 | 256.39 (1.54%) | 254.00 | 253.30 - 263.00 | 1.5577 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 248.63 and 259.08
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 257.05 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 0.2335 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.15 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.5661 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.0212 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.8193 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7343 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6571 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7583 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.3227 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.7375 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6451 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 240.15 and 267.55
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 262.7 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 290.1 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.70 (-4.27%) | 265.20 | 253.00 - 280.40 | 0.354 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9046 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9089 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.103 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7341 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4406 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5806 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5348 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6435 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7958 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9178 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 240.15 and 267.55
| Yearly Target 1 | 235.3 |
| Yearly Target 2 | 245 |
| Yearly Target 3 | 262.7 |
| Yearly Target 4 | 272.4 |
| Yearly Target 5 | 290.1 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.70 (-4.27%) | 265.20 | 253.00 - 280.40 | 0.1389 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.5845 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8202 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0398 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9062 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3409 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2288 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1613 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3865 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.393 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0924 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 232, while middle bands are at 244 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 266.45 |
| 12 day DMA | 265.37 |
| 20 day DMA | 256.92 |
| 35 day DMA | 247.64 |
| 50 day DMA | 254.01 |
| 100 day DMA | 251.61 |
| 150 day DMA | 230.7 |
| 200 day DMA | 221 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 266.91 | 271.16 |
| 12 day EMA | 262.42 | 263.82 | 264.81 |
| 20 day EMA | 259.12 | 259.58 | 259.7 |
| 35 day EMA | 258.37 | 258.59 | 258.6 |
| 50 day EMA | 256.71 | 256.79 | 256.72 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.45 | 270.31 | 273.24 |
| 12 day SMA | 265.37 | 265.18 | 265.23 |
| 20 day SMA | 256.92 | 256.11 | 254.86 |
| 35 day SMA | 247.64 | 247.27 | 247.03 |
| 50 day SMA | 254.01 | 254.56 | 254.96 |
| 100 day SMA | 251.61 | 251.1 | 250.54 |
| 150 day SMA | 230.7 | 230.25 | 229.79 |
| 200 day SMA | 221 | 220.65 | 220.27 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
