ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 255.85 and 276.85

Intraday Target 1238.9
Intraday Target 2251.8
Intraday Target 3259.9
Intraday Target 4272.8
Intraday Target 5280.9

Daily price and volume Godawari Power

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (4.32%) 253.75 247.00 - 268.00 1.5521 times
Wed 11 March 2026 253.75 (-0.02%) 253.20 253.00 - 259.70 0.5856 times
Tue 10 March 2026 253.80 (2.05%) 250.15 248.75 - 254.50 0.6139 times
Mon 09 March 2026 248.70 (0.55%) 242.00 237.70 - 250.00 1.0818 times
Fri 06 March 2026 247.35 (-0.52%) 248.65 246.05 - 252.85 0.4929 times
Thu 05 March 2026 248.65 (0.59%) 249.10 240.65 - 253.00 1.0396 times
Wed 04 March 2026 247.20 (-3.55%) 249.00 244.25 - 252.90 1.0434 times
Mon 02 March 2026 256.30 (-3.65%) 240.50 240.00 - 266.45 1.3635 times
Fri 27 February 2026 266.02 (-2.28%) 270.60 265.00 - 274.49 0.9468 times
Thu 26 February 2026 272.23 (0.49%) 272.00 270.63 - 276.00 1.2804 times
Wed 25 February 2026 270.90 (0.85%) 269.50 266.41 - 272.03 0.638 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 251.2 and 281.5

Weekly Target 1226.5
Weekly Target 2245.6
Weekly Target 3256.8
Weekly Target 4275.9
Weekly Target 5287.1

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (7.01%) 242.00 237.70 - 268.00 0.8386 times
Fri 06 March 2026 247.35 (-7.02%) 240.50 240.00 - 266.45 0.8618 times
Fri 27 February 2026 266.02 (1.21%) 264.40 259.00 - 276.00 0.864 times
Fri 20 February 2026 262.85 (1.62%) 258.00 256.37 - 277.90 1.044 times
Fri 13 February 2026 258.65 (3.06%) 253.02 247.00 - 268.00 1.3759 times
Fri 06 February 2026 250.97 (0.99%) 256.39 238.80 - 260.95 1.1512 times
Fri 30 January 2026 248.50 (2.75%) 236.80 236.60 - 262.45 0.8958 times
Fri 23 January 2026 241.85 (-6.1%) 257.00 237.25 - 258.30 0.8479 times
Fri 16 January 2026 257.55 (-0.33%) 259.45 253.00 - 267.35 0.8005 times
Fri 09 January 2026 258.40 (-5.37%) 274.00 256.95 - 280.40 1.3202 times
Fri 02 January 2026 273.05 (8.13%) 254.00 253.30 - 273.90 1.7979 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 251.2 and 281.5

Monthly Target 1226.5
Monthly Target 2245.6
Monthly Target 3256.8
Monthly Target 4275.9
Monthly Target 5287.1

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (-0.5%) 240.50 237.70 - 268.00 0.3 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.7825 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.7538 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.8998 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.9041 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.0972 times
Tue 30 September 2025 244.80 (5.34%) 240.00 235.30 - 278.00 2.7198 times
Fri 29 August 2025 232.38 (19.67%) 194.00 185.32 - 249.50 1.4331 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.5776 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.532 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.6401 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 228.75 and 272.55

Yearly Target 1216.77
Yearly Target 2240.73
Yearly Target 3260.56666666667
Yearly Target 4284.53
Yearly Target 5304.37

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 12 March 2026 264.70 (-0.51%) 265.20 236.60 - 280.40 0.6842 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 4.331 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.7196 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.9823 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.8561 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.322 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.2162 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1524 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3651 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3713 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0872 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.25 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 253.66
12 day DMA 258.18
20 day DMA 261.33
35 day DMA 257.66
50 day DMA 258.88
100 day DMA 256.14
150 day DMA 249.78
200 day DMA 234.34

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.69252.68252.15
12 day EMA257.15255.78256.15
20 day EMA258.14257.45257.84
35 day EMA258.87258.53258.81
50 day EMA258.25257.99258.16

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA253.66250.45249.14
12 day SMA258.18258.53259.29
20 day SMA261.33261.01261.33
35 day SMA257.66257.03256.61
50 day SMA258.88258.86258.91
100 day SMA256.14255.92255.86
150 day SMA249.78249.33248.9
200 day SMA234.34234.02233.78

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.11 and PE is: 23.83

Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)

Debt: 191.96 in crores

Market capitalization: 15712.31

EPS is 11.08 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)

Debt: 308.80 in crores

Market capitalization: 15560.28

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top