ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 247.33 and 255.63

Intraday Target 1240.72
Intraday Target 2245.63
Intraday Target 3249.01666666667
Intraday Target 4253.93
Intraday Target 5257.32

Daily price and volume Godawari Power

Date Closing Open Range Volume
Thu 22 January 2026 250.55 (3.21%) 244.10 244.10 - 252.40 0.7398 times
Wed 21 January 2026 242.75 (1.55%) 239.85 237.25 - 244.10 0.8203 times
Tue 20 January 2026 239.05 (-4.46%) 250.75 238.10 - 251.70 1.1309 times
Mon 19 January 2026 250.20 (-2.85%) 257.00 245.90 - 258.30 0.8692 times
Fri 16 January 2026 257.55 (-2.87%) 263.00 256.30 - 265.00 0.579 times
Wed 14 January 2026 265.15 (2.3%) 259.40 256.80 - 267.35 1.2414 times
Tue 13 January 2026 259.20 (1.77%) 258.00 255.70 - 261.25 0.6961 times
Mon 12 January 2026 254.70 (-1.43%) 259.45 253.00 - 263.45 1.2669 times
Fri 09 January 2026 258.40 (-4.08%) 267.20 256.95 - 271.00 0.9341 times
Thu 08 January 2026 269.40 (-2.29%) 280.00 268.05 - 280.00 1.7224 times
Wed 07 January 2026 275.70 (0.6%) 276.75 272.35 - 277.70 1.0146 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 233.38 and 254.43

Weekly Target 1227.65
Weekly Target 2239.1
Weekly Target 3248.7
Weekly Target 4260.15
Weekly Target 5269.75

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Thu 22 January 2026 250.55 (-2.72%) 257.00 237.25 - 258.30 0.6994 times
Fri 16 January 2026 257.55 (-0.33%) 259.45 253.00 - 267.35 0.7432 times
Fri 09 January 2026 258.40 (-5.37%) 274.00 256.95 - 280.40 1.2257 times
Fri 02 January 2026 273.05 (8.13%) 254.00 253.30 - 273.90 1.6692 times
Fri 26 December 2025 252.51 (7.2%) 238.00 237.00 - 260.31 1.0884 times
Fri 19 December 2025 235.55 (-1.28%) 240.00 235.00 - 253.00 0.8732 times
Fri 12 December 2025 238.61 (2.43%) 232.94 221.21 - 239.20 0.7826 times
Fri 05 December 2025 232.94 (-0.96%) 235.90 230.97 - 244.87 0.7003 times
Fri 28 November 2025 235.20 (-2.69%) 241.05 232.55 - 244.00 0.8082 times
Fri 21 November 2025 241.70 (-12.65%) 273.00 240.30 - 282.80 1.4098 times
Fri 14 November 2025 276.70 (0.75%) 275.50 262.00 - 282.50 1.8519 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 222.33 and 265.48

Monthly Target 1212.92
Monthly Target 2231.73
Monthly Target 3256.06666666667
Monthly Target 4274.88
Monthly Target 5299.22

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 22 January 2026 250.55 (-5.83%) 265.20 237.25 - 280.40 0.5691 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.8844 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.8886 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.0784 times
Tue 30 September 2025 244.80 (5.34%) 240.00 235.30 - 278.00 2.6732 times
Fri 29 August 2025 232.38 (19.67%) 194.00 185.32 - 249.50 1.4085 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.5677 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.5229 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.6291 times
Wed 30 April 2025 182.34 (1.23%) 181.61 168.00 - 209.75 0.7781 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 0.8974 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 222.33 and 265.48

Yearly Target 1212.92
Yearly Target 2231.73
Yearly Target 3256.06666666667
Yearly Target 4274.88
Yearly Target 5299.22

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Thu 22 January 2026 250.55 (-5.83%) 265.20 237.25 - 280.40 0.2264 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 4.5438 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.8041 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 1.0306 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.8981 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.3378 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.2268 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1598 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3831 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3895 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0915 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.

GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.9 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 248.02
12 day DMA 258.06
20 day DMA 260.07
35 day DMA 250.7
50 day DMA 250.57
100 day DMA 253.16
150 day DMA 233.75
200 day DMA 223.32

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.15248.45251.3
12 day EMA253.93254.55256.7
20 day EMA255.06255.53256.87
35 day EMA255.22255.49256.24
50 day EMA252.21252.28252.67

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.02250.94254.23
12 day SMA258.06260.01262.54
20 day SMA260.07260.49260.42
35 day SMA250.7250.29250.15
50 day SMA250.57251.07251.66
100 day SMA253.16252.97252.93
150 day SMA233.75233.3232.92
200 day SMA223.32223.08222.81

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.11 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)

Debt: 191.96 in crores

Market capitalization: 15712.31

EPS is 11.08 and PE is: 22.61

Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)

Debt: 308.80 in crores

Market capitalization: 15560.28

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top