ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 241.85 and 245.65

Intraday Target 1241.05
Intraday Target 2242.65
Intraday Target 3244.84666666667
Intraday Target 4246.45
Intraday Target 5248.65

Daily price and volume Godawari Power

Date Closing Open Range Volume
Tue 25 August 2026 244.26 (-0.41%) 245.27 243.24 - 247.04 0.2597 times
Mon 24 August 2026 245.27 (0.07%) 247.05 244.10 - 250.00 0.4712 times
Fri 21 August 2026 245.09 (-1.13%) 248.00 244.20 - 251.89 0.5673 times
Thu 20 August 2026 247.88 (0.72%) 246.51 244.72 - 249.10 0.5229 times
Wed 19 August 2026 246.10 (-3.57%) 254.00 245.54 - 254.44 0.5001 times
Tue 18 August 2026 255.22 (1.75%) 251.01 248.07 - 256.00 1.1052 times
Mon 17 August 2026 250.82 (6.54%) 235.43 232.90 - 253.00 1.7876 times
Fri 14 August 2026 235.43 (-3.24%) 241.63 233.50 - 242.07 0.8801 times
Thu 13 August 2026 243.31 (6.25%) 229.98 229.98 - 246.93 3.2289 times
Wed 12 August 2026 228.99 (-1.37%) 234.18 228.31 - 234.95 0.6771 times
Tue 11 August 2026 232.18 (-2.1%) 235.00 231.00 - 237.35 0.7757 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 240.37 and 247.13

Weekly Target 1239.07
Weekly Target 2241.67
Weekly Target 3245.83333333333
Weekly Target 4248.43
Weekly Target 5252.59

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Tue 25 August 2026 244.26 (-0.34%) 247.05 243.24 - 250.00 0.2456 times
Fri 21 August 2026 245.09 (4.1%) 235.43 232.90 - 256.00 1.5065 times
Fri 14 August 2026 235.43 (-2.15%) 236.00 228.31 - 246.93 2.1125 times
Fri 07 August 2026 240.61 (-0.74%) 244.05 236.00 - 251.89 0.8837 times
Fri 31 July 2026 242.40 (0.94%) 235.05 230.55 - 253.00 1.138 times
Fri 24 July 2026 240.15 (-1.72%) 244.00 237.10 - 248.05 0.4598 times
Fri 17 July 2026 244.35 (-3.93%) 251.50 239.70 - 257.10 1.2852 times
Fri 10 July 2026 254.35 (-0.06%) 254.50 244.00 - 258.00 0.7078 times
Fri 03 July 2026 254.50 (-4.11%) 260.00 253.00 - 268.35 0.9626 times
Thu 25 June 2026 265.40 (-1.37%) 269.00 265.00 - 278.45 0.6983 times
Fri 19 June 2026 269.10 (-2.9%) 283.00 264.00 - 283.70 1.1184 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 236.29 and 263.98

Monthly Target 1215.17
Monthly Target 2229.71
Monthly Target 3242.85666666667
Monthly Target 4257.4
Monthly Target 5270.55

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 25 August 2026 244.26 (0.77%) 244.05 228.31 - 256.00 0.7146 times
Fri 31 July 2026 242.40 (-5.18%) 256.00 230.55 - 262.50 0.6288 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.624 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.1085 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.466 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.8937 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.835 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.8044 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.9603 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.9648 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.1709 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 190.44 and 282.13

Yearly Target 1172.5
Yearly Target 2208.38
Yearly Target 3264.19
Yearly Target 4300.07
Yearly Target 5355.88

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 25 August 2026 244.26 (-8.2%) 265.20 228.31 - 320.00 2.3234 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.5689 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.417 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.8094 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.7054 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.2654 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1781 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1256 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3009 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3059 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0719 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.9 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 245.72
12 day DMA 242.64
20 day DMA 243.8
35 day DMA 245.07
50 day DMA 250.75
100 day DMA 270.44
150 day DMA 266.13
200 day DMA 262.9

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.34245.88246.18
12 day EMA244.65244.72244.62
20 day EMA244.97245.05245.03
35 day EMA248.61248.87249.08
50 day EMA252.45252.78253.09

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.72247.91249.02
12 day SMA242.64242.34242.3
20 day SMA243.8243.86243.49
35 day SMA245.07245.24245.58
50 day SMA250.75251.5252.14
100 day SMA270.44270.69270.96
150 day SMA266.13266.27266.36
200 day SMA262.9263.08263.28

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 20.47

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 22.05

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top