GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 196.24 and 202.24
| Intraday Target 1 | 191.49 |
| Intraday Target 2 | 194.99 |
| Intraday Target 3 | 197.49333333333 |
| Intraday Target 4 | 200.99 |
| Intraday Target 5 | 203.49 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.48 (2.96%) | 195.04 | 194.00 - 200.00 | 1.0156 times |
| Mon 21 April 2025 | 192.77 (1%) | 191.09 | 190.00 - 194.60 | 0.4749 times |
| Thu 17 April 2025 | 190.86 (-1.46%) | 193.69 | 190.11 - 196.00 | 0.6012 times |
| Wed 16 April 2025 | 193.69 (-0.3%) | 194.01 | 192.19 - 196.55 | 0.5007 times |
| Tue 15 April 2025 | 194.27 (3.45%) | 194.00 | 190.20 - 194.80 | 0.6693 times |
| Fri 11 April 2025 | 187.80 (2.85%) | 186.00 | 184.83 - 193.00 | 1.3183 times |
| Wed 09 April 2025 | 182.60 (-3.57%) | 189.36 | 182.00 - 189.59 | 0.6322 times |
| Tue 08 April 2025 | 189.36 (5.08%) | 184.90 | 181.00 - 191.00 | 1.4514 times |
| Mon 07 April 2025 | 180.20 (-10.54%) | 169.00 | 168.00 - 195.00 | 2.0789 times |
| Fri 04 April 2025 | 201.44 (-2.31%) | 205.00 | 196.00 - 205.00 | 1.2574 times |
| Thu 03 April 2025 | 206.20 (2.21%) | 198.40 | 197.76 - 209.75 | 1.9716 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 194.24 and 204.24
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 196.16 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.48 (3.99%) | 191.09 | 190.00 - 200.00 | 0.309 times |
| Thu 17 April 2025 | 190.86 (1.63%) | 194.00 | 190.11 - 196.55 | 0.3672 times |
| Fri 11 April 2025 | 187.80 (-6.77%) | 169.00 | 168.00 - 195.00 | 1.1363 times |
| Fri 04 April 2025 | 201.44 (11.84%) | 181.61 | 180.52 - 209.75 | 1.7026 times |
| Fri 28 March 2025 | 180.12 (-2.64%) | 186.00 | 176.36 - 191.75 | 0.761 times |
| Fri 21 March 2025 | 185.01 (7.05%) | 174.86 | 170.00 - 188.45 | 0.851 times |
| Thu 13 March 2025 | 172.83 (-3.47%) | 179.04 | 167.54 - 186.99 | 0.9733 times |
| Fri 07 March 2025 | 179.04 (14.95%) | 155.11 | 145.75 - 189.69 | 2.5468 times |
| Fri 28 February 2025 | 155.75 (-10.01%) | 170.01 | 155.00 - 173.20 | 0.5523 times |
| Fri 21 February 2025 | 173.08 (2.1%) | 169.52 | 164.00 - 181.99 | 0.8005 times |
| Fri 14 February 2025 | 169.52 (-9.29%) | 185.00 | 163.65 - 188.00 | 0.9866 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 183.24 and 224.99
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 192.07666666667 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 233.83 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.48 (10.19%) | 181.61 | 168.00 - 209.75 | 1.0039 times |
| Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.4657 times |
| Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.8192 times |
| Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 1.0317 times |
| Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 2.4831 times |
| Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.6381 times |
| Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 1.4164 times |
| Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.4161 times |
| Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.4026 times |
| Wed 31 July 2024 | 1122.90 (5.53%) | 1069.60 | 1022.75 - 1223.95 | 0.3231 times |
| Fri 28 June 2024 | 1064.10 (10.03%) | 1020.00 | 886.10 - 1174.50 | 0.3746 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 137.77 and 206.47
| Yearly Target 1 | 117.53 |
| Yearly Target 2 | 158 |
| Yearly Target 3 | 186.22666666667 |
| Yearly Target 4 | 226.7 |
| Yearly Target 5 | 254.93 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 198.48 (-1.78%) | 201.01 | 145.75 - 214.45 | 1.6415 times |
| Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 2.8706 times |
| Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.6079 times |
| Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 1.4013 times |
| Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.5271 times |
| Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.3539 times |
| Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.2494 times |
| Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.5977 times |
| Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.6077 times |
| Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.1428 times |
| Thu 31 December 2015 | 70.75 (0%) | 74.00 | 62.75 - 80.70 | 0.0154 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.71
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 193.29 |
| 20 day DMA | 189.23 |
| 35 day DMA | 180.97 |
| 50 day DMA | 180.02 |
| 100 day DMA | 190.39 |
| 150 day DMA | 266.33 |
| 200 day DMA | 456.17 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.95 | 191.69 | 191.15 |
| 12 day EMA | 191.38 | 190.09 | 189.6 |
| 20 day EMA | 188.74 | 187.72 | 187.19 |
| 35 day EMA | 185.23 | 184.45 | 183.96 |
| 50 day EMA | 181.1 | 180.39 | 179.89 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 191.88 | 189.84 |
| 12 day SMA | 193.29 | 192.53 | 191.48 |
| 20 day SMA | 189.23 | 188.36 | 187.58 |
| 35 day SMA | 180.97 | 180.18 | 179.62 |
| 50 day SMA | 180.02 | 179.61 | 179.36 |
| 100 day SMA | 190.39 | 190.28 | 190.21 |
| 150 day SMA | 266.33 | 271.1 | 275.89 |
| 200 day SMA | 456.17 | 460.63 | 465.21 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.97 and PE is: 16.58
Last quarter profit: (December 2024 quarter) 145.04 crores (-36.82%)
Debt: 33.71 in crores
Market capitalization: 11865.71
EPS is 13.18 and PE is: 15.06
Last quarter profit: (September 2024 quarter) 159.39 crores (-38.21%)
Debt: 33.71 in crores
Market capitalization: 15443.29
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance