GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 236.2 and 241.61
| Intraday Target 1 | 231.79 |
| Intraday Target 2 | 235.2 |
| Intraday Target 3 | 237.2 |
| Intraday Target 4 | 240.61 |
| Intraday Target 5 | 242.61 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.7324 times | Thu 11 December 2025 | 233.42 (-0.72%) | 235.99 | 232.00 - 235.99 | 0.4711 times | Wed 10 December 2025 | 235.11 (1.96%) | 231.05 | 228.60 - 236.70 | 0.7235 times | Tue 09 December 2025 | 230.59 (1.55%) | 226.00 | 221.21 - 232.00 | 1.5594 times | Mon 08 December 2025 | 227.07 (-2.52%) | 232.94 | 223.40 - 232.94 | 1.7908 times | Fri 05 December 2025 | 232.94 (-1.25%) | 235.99 | 230.97 - 237.10 | 0.8021 times | Thu 04 December 2025 | 235.90 (-0.92%) | 242.50 | 235.00 - 244.87 | 1.6201 times | Wed 03 December 2025 | 238.08 (0.78%) | 236.24 | 231.09 - 238.95 | 0.9076 times | Tue 02 December 2025 | 236.23 (-0.59%) | 237.51 | 235.47 - 238.88 | 0.5584 times | Mon 01 December 2025 | 237.63 (1.03%) | 235.90 | 233.94 - 241.00 | 0.8345 times | Fri 28 November 2025 | 235.20 (0%) | 236.95 | 232.85 - 237.50 | 0.8866 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 229.91 and 247.9
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 226.81 |
| Weekly Target 3 | 233.00666666667 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.6708 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6003 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6928 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2083 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5873 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5893 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.1304 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6759 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3732 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.4718 times | Fri 03 October 2025 | 247.39 (-3.56%) | 249.00 | 241.01 - 258.54 | 0.816 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 229.91 and 253.57
| Monthly Target 1 | 211.24 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 234.89666666667 |
| Monthly Target 4 | 248.58 |
| Monthly Target 5 | 258.56 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.61 (1.45%) | 235.90 | 221.21 - 244.87 | 0.2849 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9141 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1094 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7499 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.449 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.584 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5379 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6472 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.8004 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9231 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.516 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 192.18 and 336.43
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 159.57 |
| Yearly Target 3 | 224.78666666667 |
| Yearly Target 4 | 303.82 |
| Yearly Target 5 | 369.04 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.61 (18.08%) | 201.01 | 145.75 - 290.00 | 4.4705 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8746 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0709 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9333 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3511 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2357 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1661 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3981 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.4047 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0951 times | Thu 31 December 2015 | 70.75 (0%) | 74.00 | 62.75 - 80.70 | 0.0103 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 218, while middle bands are at 230 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.64 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 232.96 |
| 12 day DMA | 234.67 |
| 20 day DMA | 240.88 |
| 35 day DMA | 255.03 |
| 50 day DMA | 252.62 |
| 100 day DMA | 239.17 |
| 150 day DMA | 222.65 |
| 200 day DMA | 212.47 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 233.2 | 233.09 |
| 12 day EMA | 236.88 | 236.56 | 237.13 |
| 20 day EMA | 241.16 | 241.43 | 242.27 |
| 35 day EMA | 245.15 | 245.54 | 246.25 |
| 50 day EMA | 250.93 | 251.43 | 252.16 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.96 | 231.83 | 232.32 |
| 12 day SMA | 234.67 | 234.55 | 234.84 |
| 20 day SMA | 240.88 | 242.78 | 244.28 |
| 35 day SMA | 255.03 | 255.62 | 256.26 |
| 50 day SMA | 252.62 | 252.74 | 253.06 |
| 100 day SMA | 239.17 | 238.7 | 238.29 |
| 150 day SMA | 222.65 | 222.24 | 221.87 |
| 200 day SMA | 212.47 | 212.15 | 211.89 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


