Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 252.58 and 261.28
| Intraday Target 1 | 250.92 |
| Intraday Target 2 | 254.23 |
| Intraday Target 3 | 259.61666666667 |
| Intraday Target 4 | 262.93 |
| Intraday Target 5 | 268.32 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-2.87%) | 263.00 | 256.30 - 265.00 | 0.5189 times | Wed 14 January 2026 | 265.15 (2.3%) | 259.40 | 256.80 - 267.35 | 1.1124 times | Tue 13 January 2026 | 259.20 (1.77%) | 258.00 | 255.70 - 261.25 | 0.6237 times | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 1.1352 times | Fri 09 January 2026 | 258.40 (-4.08%) | 267.20 | 256.95 - 271.00 | 0.837 times | Thu 08 January 2026 | 269.40 (-2.29%) | 280.00 | 268.05 - 280.00 | 1.5434 times | Wed 07 January 2026 | 275.70 (0.6%) | 276.75 | 272.35 - 277.70 | 0.9092 times | Tue 06 January 2026 | 274.05 (0.02%) | 275.05 | 271.00 - 276.40 | 0.6912 times | Mon 05 January 2026 | 274.00 (0.35%) | 274.00 | 268.25 - 280.40 | 1.6106 times | Fri 02 January 2026 | 273.05 (2.42%) | 266.55 | 265.85 - 273.90 | 1.0184 times | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.7089 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 248.1 and 262.45
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 251.25 |
| Weekly Target 3 | 259.3 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.6664 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.0991 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.4967 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.9759 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.783 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7017 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.628 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7247 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2641 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.6605 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6165 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 241.58 and 268.98
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-3.2%) | 265.20 | 253.00 - 280.40 | 0.4443 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8961 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9004 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0927 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7085 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4272 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5752 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5298 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6374 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7884 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9092 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 241.58 and 268.98
| Yearly Target 1 | 236.25 |
| Yearly Target 2 | 246.9 |
| Yearly Target 3 | 263.65 |
| Yearly Target 4 | 274.3 |
| Yearly Target 5 | 291.05 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-3.2%) | 265.20 | 253.00 - 280.40 | 0.1753 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.5675 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8135 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0359 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9028 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3396 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.228 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1607 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3851 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3915 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.092 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 237, while middle bands are at 249 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.09 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 266.16 |
| 20 day DMA | 259.64 |
| 35 day DMA | 249.61 |
| 50 day DMA | 252.75 |
| 100 day DMA | 252.85 |
| 150 day DMA | 232.14 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.05 | 262.8 | 261.63 |
| 12 day EMA | 261.68 | 262.43 | 261.93 |
| 20 day EMA | 259.61 | 259.83 | 259.27 |
| 35 day EMA | 258.69 | 258.76 | 258.38 |
| 50 day EMA | 255.7 | 255.62 | 255.23 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 261.37 | 263.48 |
| 12 day SMA | 266.16 | 266.65 | 265.92 |
| 20 day SMA | 259.64 | 258.66 | 257.52 |
| 35 day SMA | 249.61 | 249.03 | 248.22 |
| 50 day SMA | 252.75 | 253.18 | 253.52 |
| 100 day SMA | 252.85 | 252.51 | 252.05 |
| 150 day SMA | 232.14 | 231.7 | 231.17 |
| 200 day SMA | 222.18 | 221.78 | 221.36 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
