ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 231.03 and 241.34

Intraday Target 1228.98
Intraday Target 2233.07
Intraday Target 3239.29
Intraday Target 4243.38
Intraday Target 5249.6

Daily price and volume Godawari Power

Date Closing Open Range Volume
Tue 15 September 2026 237.16 (-2.98%) 244.95 235.20 - 245.51 1.1044 times
Fri 11 September 2026 244.45 (-3.08%) 248.61 242.50 - 248.79 1.3063 times
Thu 10 September 2026 252.23 (-0.32%) 254.00 247.25 - 254.60 0.9634 times
Wed 09 September 2026 253.04 (2.98%) 245.00 243.99 - 255.00 1.8882 times
Tue 08 September 2026 245.71 (0.68%) 243.80 242.50 - 247.06 0.778 times
Mon 07 September 2026 244.05 (1.4%) 242.79 239.43 - 245.20 0.9257 times
Fri 04 September 2026 240.67 (0.32%) 239.90 238.89 - 243.86 0.5953 times
Thu 03 September 2026 239.90 (0.21%) 240.99 237.22 - 243.08 0.5839 times
Wed 02 September 2026 239.39 (-1.65%) 243.41 237.01 - 243.41 1.2022 times
Tue 01 September 2026 243.41 (-0.11%) 245.00 239.10 - 245.39 0.6526 times
Mon 31 August 2026 243.67 (1.59%) 239.60 237.65 - 248.05 1.7475 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 231.03 and 241.34

Weekly Target 1228.98
Weekly Target 2233.07
Weekly Target 3239.29
Weekly Target 4243.38
Weekly Target 5249.6

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Tue 15 September 2026 237.16 (-2.98%) 244.95 235.20 - 245.51 0.2341 times
Fri 11 September 2026 244.45 (1.57%) 242.79 239.43 - 255.00 1.2425 times
Fri 04 September 2026 240.67 (0.34%) 239.60 237.01 - 248.05 1.0135 times
Fri 28 August 2026 239.85 (-2.14%) 247.05 238.65 - 250.00 0.6422 times
Fri 21 August 2026 245.09 (4.1%) 235.43 232.90 - 256.00 1.4008 times
Fri 14 August 2026 235.43 (-2.15%) 236.00 228.31 - 246.93 1.9643 times
Fri 07 August 2026 240.61 (-0.74%) 244.05 236.00 - 251.89 0.8217 times
Fri 31 July 2026 242.40 (0.94%) 235.05 230.55 - 253.00 1.0581 times
Fri 24 July 2026 240.15 (-1.72%) 244.00 237.10 - 248.05 0.4276 times
Fri 17 July 2026 244.35 (-3.93%) 251.50 239.70 - 257.10 1.1951 times
Fri 10 July 2026 254.35 (-0.06%) 254.50 244.00 - 258.00 0.6582 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 226.28 and 246.08

Monthly Target 1222.65
Monthly Target 2229.91
Monthly Target 3242.45333333333
Monthly Target 4249.71
Monthly Target 5262.25

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 15 September 2026 237.16 (-2.67%) 245.00 235.20 - 255.00 0.3609 times
Mon 31 August 2026 243.67 (0.52%) 244.05 228.31 - 256.00 0.8853 times
Fri 31 July 2026 242.40 (-5.18%) 256.00 230.55 - 262.50 0.6615 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.6565 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.2183 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.5423 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.9402 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.8785 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.8462 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 1.0102 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 1.015 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 186.89 and 278.58

Yearly Target 1170.13
Yearly Target 2203.65
Yearly Target 3261.82333333333
Yearly Target 4295.34
Yearly Target 5353.51

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 15 September 2026 237.16 (-10.87%) 265.20 228.31 - 320.00 2.4258 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.5213 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.3981 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.7986 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.696 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.2618 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1758 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1239 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.2969 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3019 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0709 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.94

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 236, while middle bands are at 241 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.91 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 246.52
12 day DMA 243.63
20 day DMA 244.68
35 day DMA 243.75
50 day DMA 244.75
100 day DMA 263.87
150 day DMA 265.55
200 day DMA 261.41

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.79247.1248.42
12 day EMA244.2245.48245.67
20 day EMA244.19244.93244.98
35 day EMA245.05245.51245.57
50 day EMA245.8246.15246.22

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.52247.9247.14
12 day SMA243.63243.89244.01
20 day SMA244.68245.36244.91
35 day SMA243.75243.77243.64
50 day SMA244.75245.15245.35
100 day SMA263.87264.48264.99
150 day SMA265.55265.7265.76
200 day SMA261.41261.42261.41

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 19.88

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 21.4

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top