Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 269.45 and 277.5
| Intraday Target 1 | 262.88 |
| Intraday Target 2 | 267.97 |
| Intraday Target 3 | 270.93333333333 |
| Intraday Target 4 | 276.02 |
| Intraday Target 5 | 278.98 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 273.05 (2.42%) | 266.55 | 265.85 - 273.90 | 0.7829 times | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.545 times | Wed 31 December 2025 | 266.07 (0.96%) | 263.50 | 262.40 - 271.00 | 1.3521 times | Tue 30 December 2025 | 263.53 (2.78%) | 255.96 | 255.08 - 267.14 | 1.6879 times | Mon 29 December 2025 | 256.39 (1.54%) | 254.00 | 253.30 - 263.00 | 1.4859 times | Fri 26 December 2025 | 252.51 (0%) | 252.50 | 250.00 - 256.00 | 0.6181 times | Wed 24 December 2025 | 252.50 (-2.49%) | 258.86 | 250.79 - 258.99 | 0.7157 times | Tue 23 December 2025 | 258.95 (7.31%) | 242.50 | 241.26 - 260.31 | 2.0934 times | Mon 22 December 2025 | 241.30 (2.44%) | 238.00 | 237.00 - 242.07 | 0.3897 times | Fri 19 December 2025 | 235.55 (-1.08%) | 238.50 | 235.00 - 238.51 | 0.3293 times | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.235 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 263.18 and 283.78
| Weekly Target 1 | 246.15 |
| Weekly Target 2 | 259.6 |
| Weekly Target 3 | 266.75 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 287.35 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.3509 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.8808 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7067 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.6333 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5668 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6541 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.1409 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.4987 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5564 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.0115 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6382 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 267.53 and 279.43
| Monthly Target 1 | 257.75 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 281.55 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 273.05 (2.62%) | 265.20 | 262.00 - 273.90 | 0.0744 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9308 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9352 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.135 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.8134 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4824 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5975 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5503 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6621 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.8189 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9444 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 267.53 and 279.43
| Yearly Target 1 | 257.75 |
| Yearly Target 2 | 265.4 |
| Yearly Target 3 | 269.65 |
| Yearly Target 4 | 277.3 |
| Yearly Target 5 | 281.55 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 273.05 (2.62%) | 265.20 | 262.00 - 273.90 | 0.0287 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.6357 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8406 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0514 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9163 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3447 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2314 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1631 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3908 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3974 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0934 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.07
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 274 and lower is at 220, while middle bands are at 234 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.51 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 265.13 |
| 12 day DMA | 253.55 |
| 20 day DMA | 246.49 |
| 35 day DMA | 246.47 |
| 50 day DMA | 254.35 |
| 100 day DMA | 247.48 |
| 150 day DMA | 227.6 |
| 200 day DMA | 218.33 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.44 | 261.63 | 259.15 |
| 12 day EMA | 257.02 | 254.11 | 251.84 |
| 20 day EMA | 252.74 | 250.6 | 248.92 |
| 35 day EMA | 253.03 | 251.85 | 250.98 |
| 50 day EMA | 255.1 | 254.37 | 253.87 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.13 | 261.02 | 258.2 |
| 12 day SMA | 253.55 | 250.99 | 249.37 |
| 20 day SMA | 246.49 | 244.63 | 243.21 |
| 35 day SMA | 246.47 | 246.19 | 246.24 |
| 50 day SMA | 254.35 | 254.01 | 253.72 |
| 100 day SMA | 247.48 | 246.66 | 245.9 |
| 150 day SMA | 227.6 | 227.09 | 226.62 |
| 200 day SMA | 218.33 | 217.82 | 217.37 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 24.64
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
