Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 231.78 and 245.38
| Intraday Target 1 | 229.35 |
| Intraday Target 2 | 234.2 |
| Intraday Target 3 | 242.95 |
| Intraday Target 4 | 247.8 |
| Intraday Target 5 | 256.55 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.05 (-4.46%) | 250.75 | 238.10 - 251.70 | 1.1059 times | Mon 19 January 2026 | 250.20 (-2.85%) | 257.00 | 245.90 - 258.30 | 0.85 times | Fri 16 January 2026 | 257.55 (-2.87%) | 263.00 | 256.30 - 265.00 | 0.5662 times | Wed 14 January 2026 | 265.15 (2.3%) | 259.40 | 256.80 - 267.35 | 1.214 times | Tue 13 January 2026 | 259.20 (1.77%) | 258.00 | 255.70 - 261.25 | 0.6807 times | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 1.2389 times | Fri 09 January 2026 | 258.40 (-4.08%) | 267.20 | 256.95 - 271.00 | 0.9134 times | Thu 08 January 2026 | 269.40 (-2.29%) | 280.00 | 268.05 - 280.00 | 1.6844 times | Wed 07 January 2026 | 275.70 (0.6%) | 276.75 | 272.35 - 277.70 | 0.9922 times | Tue 06 January 2026 | 274.05 (0.02%) | 275.05 | 271.00 - 276.40 | 0.7543 times | Mon 05 January 2026 | 274.00 (0.35%) | 274.00 | 268.25 - 280.40 | 1.7576 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 228.48 and 248.68
| Weekly Target 1 | 224.95 |
| Weekly Target 2 | 232 |
| Weekly Target 3 | 245.15 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 265.35 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.05 (-7.18%) | 257.00 | 238.10 - 258.30 | 0.4053 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7667 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.2645 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.722 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.1228 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.9008 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.8073 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.7225 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.8338 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.4543 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.9104 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 217.43 and 259.73
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 252.51666666667 |
| Monthly Target 4 | 266.93 |
| Monthly Target 5 | 294.82 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.05 (-10.16%) | 265.20 | 238.10 - 280.40 | 0.5148 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8895 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8937 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0846 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6885 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4166 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.571 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5259 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6327 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7825 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9025 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 217.43 and 259.73
| Yearly Target 1 | 210.22 |
| Yearly Target 2 | 224.63 |
| Yearly Target 3 | 252.51666666667 |
| Yearly Target 4 | 266.93 |
| Yearly Target 5 | 294.82 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 239.05 (-10.16%) | 265.20 | 238.10 - 280.40 | 0.2041 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.5542 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8082 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0329 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9002 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3386 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2273 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1602 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.384 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3904 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0917 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.1
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.68 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 262.54 |
| 20 day DMA | 260.42 |
| 35 day DMA | 250.15 |
| 50 day DMA | 251.66 |
| 100 day DMA | 252.93 |
| 150 day DMA | 232.92 |
| 200 day DMA | 222.81 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.3 | 257.43 | 261.05 |
| 12 day EMA | 256.7 | 259.91 | 261.68 |
| 20 day EMA | 256.87 | 258.74 | 259.64 |
| 35 day EMA | 256.9 | 257.95 | 258.41 |
| 50 day EMA | 253.96 | 254.57 | 254.75 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 257.36 | 259 |
| 12 day SMA | 262.54 | 264.83 | 266.16 |
| 20 day SMA | 260.42 | 260.24 | 259.64 |
| 35 day SMA | 250.15 | 250.04 | 249.61 |
| 50 day SMA | 251.66 | 252.37 | 252.75 |
| 100 day SMA | 252.93 | 252.97 | 252.85 |
| 150 day SMA | 232.92 | 232.56 | 232.14 |
| 200 day SMA | 222.81 | 222.52 | 222.18 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 21.52
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 21.57
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
