ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 236.2 and 241.61

Intraday Target 1231.79
Intraday Target 2235.2
Intraday Target 3237.2
Intraday Target 4240.61
Intraday Target 5242.61

Daily price and volume Godawari Power

Date Closing Open Range Volume
Fri 12 December 2025 238.61 (2.22%) 234.43 233.79 - 239.20 0.7324 times
Thu 11 December 2025 233.42 (-0.72%) 235.99 232.00 - 235.99 0.4711 times
Wed 10 December 2025 235.11 (1.96%) 231.05 228.60 - 236.70 0.7235 times
Tue 09 December 2025 230.59 (1.55%) 226.00 221.21 - 232.00 1.5594 times
Mon 08 December 2025 227.07 (-2.52%) 232.94 223.40 - 232.94 1.7908 times
Fri 05 December 2025 232.94 (-1.25%) 235.99 230.97 - 237.10 0.8021 times
Thu 04 December 2025 235.90 (-0.92%) 242.50 235.00 - 244.87 1.6201 times
Wed 03 December 2025 238.08 (0.78%) 236.24 231.09 - 238.95 0.9076 times
Tue 02 December 2025 236.23 (-0.59%) 237.51 235.47 - 238.88 0.5584 times
Mon 01 December 2025 237.63 (1.03%) 235.90 233.94 - 241.00 0.8345 times
Fri 28 November 2025 235.20 (0%) 236.95 232.85 - 237.50 0.8866 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 229.91 and 247.9

Weekly Target 1215.02
Weekly Target 2226.81
Weekly Target 3233.00666666667
Weekly Target 4244.8
Weekly Target 5251

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Fri 12 December 2025 238.61 (2.43%) 232.94 221.21 - 239.20 0.6708 times
Fri 05 December 2025 232.94 (-0.96%) 235.90 230.97 - 244.87 0.6003 times
Fri 28 November 2025 235.20 (-2.69%) 241.05 232.55 - 244.00 0.6928 times
Fri 21 November 2025 241.70 (-12.65%) 273.00 240.30 - 282.80 1.2083 times
Fri 14 November 2025 276.70 (0.75%) 275.50 262.00 - 282.50 1.5873 times
Fri 07 November 2025 274.65 (-3.2%) 283.10 266.40 - 287.80 0.5893 times
Fri 31 October 2025 283.74 (7.69%) 262.10 262.10 - 290.00 2.1304 times
Fri 24 October 2025 263.48 (5.56%) 249.60 247.66 - 265.00 0.6759 times
Fri 17 October 2025 249.60 (2.49%) 243.00 236.02 - 258.56 1.3732 times
Fri 10 October 2025 243.54 (-1.56%) 247.10 239.00 - 249.00 0.4718 times
Fri 03 October 2025 247.39 (-3.56%) 249.00 241.01 - 258.54 0.816 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 229.91 and 253.57

Monthly Target 1211.24
Monthly Target 2224.92
Monthly Target 3234.89666666667
Monthly Target 4248.58
Monthly Target 5258.56

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 12 December 2025 238.61 (1.45%) 235.90 221.21 - 244.87 0.2849 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.9141 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.1094 times
Tue 30 September 2025 244.80 (5.34%) 240.00 235.30 - 278.00 2.7499 times
Fri 29 August 2025 232.38 (19.67%) 194.00 185.32 - 249.50 1.449 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.584 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.5379 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.6472 times
Wed 30 April 2025 182.34 (1.23%) 181.61 168.00 - 209.75 0.8004 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 0.9231 times
Fri 28 February 2025 155.75 (-13.58%) 182.41 155.00 - 189.87 0.516 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 192.18 and 336.43

Yearly Target 180.54
Yearly Target 2159.57
Yearly Target 3224.78666666667
Yearly Target 4303.82
Yearly Target 5369.04

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 12 December 2025 238.61 (18.08%) 201.01 145.75 - 290.00 4.4705 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.8746 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 1.0709 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.9333 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.3511 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.2357 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1661 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3981 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.4047 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0951 times
Thu 31 December 2015 70.75 (0%) 74.00 62.75 - 80.70 0.0103 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 218, while middle bands are at 230 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.64 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 232.96
12 day DMA 234.67
20 day DMA 240.88
35 day DMA 255.03
50 day DMA 252.62
100 day DMA 239.17
150 day DMA 222.65
200 day DMA 212.47

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA235233.2233.09
12 day EMA236.88236.56237.13
20 day EMA241.16241.43242.27
35 day EMA245.15245.54246.25
50 day EMA250.93251.43252.16

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.96231.83232.32
12 day SMA234.67234.55234.84
20 day SMA240.88242.78244.28
35 day SMA255.03255.62256.26
50 day SMA252.62252.74253.06
100 day SMA239.17238.7238.29
150 day SMA222.65222.24221.87
200 day SMA212.47212.15211.89

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.11 and PE is: 21.48

Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)

Debt: 191.96 in crores

Market capitalization: 15712.31

EPS is 11.08 and PE is: 21.54

Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)

Debt: 308.80 in crores

Market capitalization: 15560.28

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top