Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 283.13 and 292.13
| Intraday Target 1 | 281.08 |
| Intraday Target 2 | 285.17 |
| Intraday Target 3 | 290.08333333333 |
| Intraday Target 4 | 294.17 |
| Intraday Target 5 | 299.08 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.25 (-0.26%) | 292.00 | 286.00 - 295.00 | 0.6472 times | Wed 13 May 2026 | 290.00 (2.73%) | 283.35 | 282.05 - 291.35 | 1.1894 times | Tue 12 May 2026 | 282.30 (-3.65%) | 292.40 | 280.80 - 294.75 | 1.059 times | Mon 11 May 2026 | 293.00 (-0.46%) | 292.50 | 287.10 - 295.90 | 1.2791 times | Fri 08 May 2026 | 294.35 (-3.29%) | 304.35 | 292.10 - 305.00 | 1.0699 times | Thu 07 May 2026 | 304.35 (-0.08%) | 304.00 | 301.25 - 306.25 | 0.5879 times | Wed 06 May 2026 | 304.60 (0.07%) | 308.15 | 301.00 - 309.75 | 0.8499 times | Tue 05 May 2026 | 304.40 (-0.43%) | 305.80 | 301.00 - 306.65 | 0.6845 times | Mon 04 May 2026 | 305.70 (3.17%) | 300.00 | 298.15 - 307.25 | 1.258 times | Thu 30 April 2026 | 296.30 (-2.28%) | 302.00 | 292.00 - 307.00 | 1.3752 times | Wed 29 April 2026 | 303.20 (-0.59%) | 308.00 | 301.50 - 309.05 | 1.0226 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 277.48 and 292.58
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 288.65 |
| Weekly Target 4 | 296.5 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.25 (-1.73%) | 292.50 | 280.80 - 295.90 | 0.7236 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.7713 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.4244 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.6814 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.5649 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.4175 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.7559 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.045 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.7395 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 0.8766 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.628 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 270.55 and 299.5
| Monthly Target 1 | 264.32 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 293.26666666667 |
| Monthly Target 4 | 305.73 |
| Monthly Target 5 | 322.22 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.25 (-2.38%) | 300.00 | 280.80 - 309.75 | 0.3242 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.2306 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7502 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.701 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6752 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8061 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8099 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9829 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.4363 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2837 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5174 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 262.93 and 339.08
| Yearly Target 1 | 203.38 |
| Yearly Target 2 | 246.32 |
| Yearly Target 3 | 279.53333333333 |
| Yearly Target 4 | 322.47 |
| Yearly Target 5 | 355.68 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.25 (8.71%) | 265.20 | 236.60 - 312.75 | 1.4116 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.9928 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.5853 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9056 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7892 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2969 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1993 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1405 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3366 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3423 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0804 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodawariPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.9 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 289.78 |
| 12 day DMA | 297.7 |
| 20 day DMA | 297.72 |
| 35 day DMA | 289.08 |
| 50 day DMA | 278.97 |
| 100 day DMA | 268.13 |
| 150 day DMA | 262.96 |
| 200 day DMA | 253.92 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.96 | 291.82 | 292.73 |
| 12 day EMA | 294.14 | 295.03 | 295.94 |
| 20 day EMA | 293.35 | 293.78 | 294.18 |
| 35 day EMA | 287.12 | 286.99 | 286.81 |
| 50 day EMA | 279.01 | 278.59 | 278.12 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.78 | 292.8 | 295.72 |
| 12 day SMA | 297.7 | 298.39 | 298.38 |
| 20 day SMA | 297.72 | 298.43 | 298.38 |
| 35 day SMA | 289.08 | 287.98 | 287.13 |
| 50 day SMA | 278.97 | 278.6 | 278.17 |
| 100 day SMA | 268.13 | 267.71 | 267.19 |
| 150 day SMA | 262.96 | 262.68 | 262.38 |
| 200 day SMA | 253.92 | 253.44 | 252.95 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 26.04
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
