Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 260.98 and 266.78
| Intraday Target 1 | 256.48 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 262.28333333333 |
| Intraday Target 4 | 265.47 |
| Intraday Target 5 | 268.08 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (0.37%) | 261.89 | 259.10 - 264.90 | 0.4675 times | Thu 19 February 2026 | 261.89 (-2.95%) | 270.90 | 260.25 - 272.51 | 0.558 times | Wed 18 February 2026 | 269.85 (-1.15%) | 274.50 | 268.00 - 277.90 | 1.005 times | Tue 17 February 2026 | 273.00 (1.9%) | 268.70 | 265.51 - 273.50 | 1.1966 times | Mon 16 February 2026 | 267.90 (3.58%) | 258.00 | 256.37 - 268.75 | 1.0871 times | Fri 13 February 2026 | 258.65 (-2.54%) | 262.10 | 257.05 - 264.82 | 0.6217 times | Thu 12 February 2026 | 265.40 (2.78%) | 259.00 | 256.00 - 268.00 | 1.7991 times | Wed 11 February 2026 | 258.21 (-0.77%) | 261.00 | 256.00 - 261.36 | 0.5433 times | Tue 10 February 2026 | 260.21 (0.93%) | 260.39 | 257.22 - 265.90 | 1.7576 times | Mon 09 February 2026 | 257.81 (2.73%) | 253.02 | 247.00 - 259.00 | 0.9641 times | Fri 06 February 2026 | 250.97 (-2.33%) | 257.96 | 248.49 - 259.00 | 0.6424 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 259.61 and 281.14
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 253.51 |
| Weekly Target 3 | 265.70666666667 |
| Weekly Target 4 | 275.04 |
| Weekly Target 5 | 287.24 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.9201 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.2127 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0146 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.7895 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.7473 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7055 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.1636 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.5846 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.0332 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.829 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7429 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 250.83 and 289.93
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 241.8 |
| Monthly Target 3 | 259.85 |
| Monthly Target 4 | 280.9 |
| Monthly Target 5 | 298.95 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (5.77%) | 256.39 | 238.80 - 277.90 | 0.6185 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7399 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8833 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8874 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.077 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6697 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4067 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.567 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5222 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6283 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7771 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 227.83 and 271.63
| Yearly Target 1 | 216.15 |
| Yearly Target 2 | 239.5 |
| Yearly Target 3 | 259.95 |
| Yearly Target 4 | 283.3 |
| Yearly Target 5 | 303.75 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 262.85 (-1.21%) | 265.20 | 236.60 - 280.40 | 0.5245 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.4052 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.749 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9991 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8707 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3275 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2199 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.155 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3714 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3776 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0887 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.26 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 267.1 |
| 12 day DMA | 261.98 |
| 20 day DMA | 257.93 |
| 35 day DMA | 258.41 |
| 50 day DMA | 255.51 |
| 100 day DMA | 254.28 |
| 150 day DMA | 244.03 |
| 200 day DMA | 230.28 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.56 | 265.42 | 267.19 |
| 12 day EMA | 262.29 | 262.19 | 262.25 |
| 20 day EMA | 259.9 | 259.59 | 259.35 |
| 35 day EMA | 256.96 | 256.61 | 256.3 |
| 50 day EMA | 254.73 | 254.4 | 254.09 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.1 | 266.26 | 266.96 |
| 12 day SMA | 261.98 | 261.75 | 260.97 |
| 20 day SMA | 257.93 | 256.88 | 256.32 |
| 35 day SMA | 258.41 | 258.51 | 258.63 |
| 50 day SMA | 255.51 | 254.95 | 254.33 |
| 100 day SMA | 254.28 | 254.22 | 254.2 |
| 150 day SMA | 244.03 | 243.51 | 243.03 |
| 200 day SMA | 230.28 | 229.86 | 229.46 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 23.66
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
