GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 241.85 and 245.65
| Intraday Target 1 | 241.05 |
| Intraday Target 2 | 242.65 |
| Intraday Target 3 | 244.84666666667 |
| Intraday Target 4 | 246.45 |
| Intraday Target 5 | 248.65 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 244.26 (-0.41%) | 245.27 | 243.24 - 247.04 | 0.2597 times | Mon 24 August 2026 | 245.27 (0.07%) | 247.05 | 244.10 - 250.00 | 0.4712 times | Fri 21 August 2026 | 245.09 (-1.13%) | 248.00 | 244.20 - 251.89 | 0.5673 times | Thu 20 August 2026 | 247.88 (0.72%) | 246.51 | 244.72 - 249.10 | 0.5229 times | Wed 19 August 2026 | 246.10 (-3.57%) | 254.00 | 245.54 - 254.44 | 0.5001 times | Tue 18 August 2026 | 255.22 (1.75%) | 251.01 | 248.07 - 256.00 | 1.1052 times | Mon 17 August 2026 | 250.82 (6.54%) | 235.43 | 232.90 - 253.00 | 1.7876 times | Fri 14 August 2026 | 235.43 (-3.24%) | 241.63 | 233.50 - 242.07 | 0.8801 times | Thu 13 August 2026 | 243.31 (6.25%) | 229.98 | 229.98 - 246.93 | 3.2289 times | Wed 12 August 2026 | 228.99 (-1.37%) | 234.18 | 228.31 - 234.95 | 0.6771 times | Tue 11 August 2026 | 232.18 (-2.1%) | 235.00 | 231.00 - 237.35 | 0.7757 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 240.37 and 247.13
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 245.83333333333 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 252.59 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 244.26 (-0.34%) | 247.05 | 243.24 - 250.00 | 0.2456 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.5065 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.1125 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8837 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.138 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4598 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.2852 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.7078 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.9626 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.6983 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 1.1184 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 236.29 and 263.98
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 229.71 |
| Monthly Target 3 | 242.85666666667 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 244.26 (0.77%) | 244.05 | 228.31 - 256.00 | 0.7146 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6288 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.624 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.1085 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.466 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8937 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.835 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8044 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9603 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9648 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1709 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 190.44 and 282.13
| Yearly Target 1 | 172.5 |
| Yearly Target 2 | 208.38 |
| Yearly Target 3 | 264.19 |
| Yearly Target 4 | 300.07 |
| Yearly Target 5 | 355.88 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 244.26 (-8.2%) | 265.20 | 228.31 - 320.00 | 2.3234 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.5689 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.417 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8094 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7054 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2654 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1781 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1256 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3009 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3059 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0719 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 242.64 |
| 20 day DMA | 243.8 |
| 35 day DMA | 245.07 |
| 50 day DMA | 250.75 |
| 100 day DMA | 270.44 |
| 150 day DMA | 266.13 |
| 200 day DMA | 262.9 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.34 | 245.88 | 246.18 |
| 12 day EMA | 244.65 | 244.72 | 244.62 |
| 20 day EMA | 244.97 | 245.05 | 245.03 |
| 35 day EMA | 248.61 | 248.87 | 249.08 |
| 50 day EMA | 252.45 | 252.78 | 253.09 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 247.91 | 249.02 |
| 12 day SMA | 242.64 | 242.34 | 242.3 |
| 20 day SMA | 243.8 | 243.86 | 243.49 |
| 35 day SMA | 245.07 | 245.24 | 245.58 |
| 50 day SMA | 250.75 | 251.5 | 252.14 |
| 100 day SMA | 270.44 | 270.69 | 270.96 |
| 150 day SMA | 266.13 | 266.27 | 266.36 |
| 200 day SMA | 262.9 | 263.08 | 263.28 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 20.47
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 22.05
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


