GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 825.23 and 855.08

Daily Target 1	819.25
Daily Target 2	831.2
Daily Target 3	849.1
Daily Target 4	861.05
Daily Target 5	878.95

Daily price and volume Godawari Power

Date	Closing	Open	Range	Volume
Thu 18 April 2024	843.15 (-0.53%)	852.05	837.15 - 867.00	0.692 times
Tue 16 April 2024	847.60 (3.23%)	821.35	815.00 - 859.35	1.0837 times
Mon 15 April 2024	821.10 (0.34%)	814.00	783.00 - 838.90	0.7745 times
Fri 12 April 2024	818.30 (1.36%)	810.00	810.00 - 843.00	1.5329 times
Wed 10 April 2024	807.30 (6.59%)	768.75	767.60 - 823.95	3.5834 times
Tue 09 April 2024	757.40 (1.18%)	756.45	749.70 - 765.55	0.4075 times
Mon 08 April 2024	748.55 (-1.45%)	765.00	742.60 - 775.00	0.5218 times
Fri 05 April 2024	759.60 (2.02%)	742.40	730.05 - 768.00	0.6998 times
Thu 04 April 2024	744.55 (-0.55%)	750.00	738.00 - 761.15	0.2808 times
Wed 03 April 2024	748.65 (-0.04%)	751.10	745.50 - 759.45	0.4236 times
Tue 02 April 2024	748.95 (0.44%)	751.95	746.00 - 758.00	0.2738 times

Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 813.08 and 897.08

Weekly Target 1	747.05
Weekly Target 2	795.1
Weekly Target 3	831.05
Weekly Target 4	879.1
Weekly Target 5	915.05

Weekly price and volumes for Godawari Power

Date	Closing	Open	Range	Volume
Thu 18 April 2024	843.15 (3.04%)	814.00	783.00 - 867.00	0.9633 times
Fri 12 April 2024	818.30 (7.73%)	765.00	742.60 - 843.00	2.2836 times
Fri 05 April 2024	759.60 (0.3%)	756.70	730.05 - 768.25	0.747 times
Thu 28 March 2024	757.30 (11.02%)	682.15	675.30 - 774.45	1.086 times
Fri 22 March 2024	682.15 (-1.95%)	699.00	658.00 - 706.05	0.7575 times
Fri 15 March 2024	695.70 (-6.6%)	749.90	663.85 - 759.00	1.4388 times
Thu 07 March 2024	744.85 (-3.11%)	775.00	735.70 - 777.65	0.4811 times
Sat 02 March 2024	768.75 (-1.42%)	785.00	725.10 - 785.00	0.6828 times
Fri 23 February 2024	779.80 (1.43%)	800.00	769.00 - 824.00	0.7455 times
Fri 16 February 2024	768.80 (-1.93%)	795.00	716.00 - 795.00	0.8145 times
Fri 09 February 2024	783.95 (4.1%)	756.40	747.75 - 844.40	2.0253 times

weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 786.6 and 923.55

Monthly Target 1	676.45
Monthly Target 2	759.8
Monthly Target 3	813.4
Monthly Target 4	896.75
Monthly Target 5	950.35

Monthly price and volumes Godawari Power

Date	Closing	Open	Range	Volume
Thu 18 April 2024	843.15 (11.34%)	756.70	730.05 - 867.00	0.8103 times
Thu 28 March 2024	757.30 (2.1%)	758.00	658.00 - 777.65	0.7944 times
Thu 29 February 2024	741.70 (-2.61%)	762.05	716.00 - 844.40	0.8775 times
Wed 31 January 2024	761.60 (0.63%)	758.00	694.35 - 800.00	0.6944 times
Fri 29 December 2023	756.85 (10.19%)	687.75	670.00 - 765.00	0.8183 times
Thu 30 November 2023	686.85 (11.51%)	619.90	596.00 - 697.40	0.8578 times
Tue 31 October 2023	615.95 (-2.78%)	632.00	572.85 - 674.70	1.0475 times
Fri 29 September 2023	633.55 (2.3%)	623.60	554.30 - 640.25	0.9594 times
Thu 31 August 2023	619.30 (9.06%)	570.00	553.65 - 625.00	1.5333 times
Mon 31 July 2023	567.85 (7.44%)	534.00	507.55 - 577.75	1.6073 times
Fri 30 June 2023	528.55 (46.98%)	359.95	357.45 - 544.90	2.4356 times

monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 790.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 747 and price is deviating by 58 points

Upper Bollinger band is at 862 and lower is at 631, while middle bands are at 689 and 804

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodawariPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.22 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period	DMA value
5 day DMA	827.49
12 day DMA	782.57
20 day DMA	746.13
35 day DMA	742.36
50 day DMA	752.23
100 day DMA	737.73
150 day DMA	698.56
200 day DMA	664.99

EMA (exponential moving average) of Godawari Power GPIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	823.9	814.27	797.61
12 day EMA	790.6	781.05	768.96
20 day EMA	771.2	763.63	754.79
35 day EMA	761.23	756.41	751.04
50 day EMA	759.47	756.06	752.33

SMA (simple moving average) of Godawari Power GPIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	827.49	810.34	790.53
12 day SMA	782.57	775.41	765.84
20 day SMA	746.13	738.75	730.99
35 day SMA	742.36	740.55	738.64
50 day SMA	752.23	750.42	748.34
100 day SMA	737.73	736.1	734.39
150 day SMA	698.56	697.03	695.53
200 day SMA	664.99	663.24	661.42

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 64.78 and PE is: 13.02

Last quarter profit: (February 2024 quarter) 229.16 crores (79.06%)

Debt: 89.47 in crores

Market capitalization: 10451.45

EPS is 57.01 and PE is: 14.79

Last quarter profit: (September 2023 quarter) 256.70 crores (52.32%)

Debt: 89.47 in crores

Market capitalization: 9393.10