Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 287.93 and 297.13
| Intraday Target 1 | 285.75 |
| Intraday Target 2 | 290.1 |
| Intraday Target 3 | 294.95 |
| Intraday Target 4 | 299.3 |
| Intraday Target 5 | 304.15 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.45 (-1.44%) | 296.95 | 290.60 - 299.80 | 0.4623 times | Wed 22 April 2026 | 298.75 (1.12%) | 295.45 | 295.45 - 301.00 | 0.503 times | Tue 21 April 2026 | 295.45 (-1.53%) | 300.35 | 295.00 - 305.00 | 0.5883 times | Mon 20 April 2026 | 300.05 (-1.8%) | 307.25 | 298.00 - 308.40 | 0.6185 times | Fri 17 April 2026 | 305.55 (1.75%) | 300.20 | 296.15 - 306.50 | 1.1031 times | Thu 16 April 2026 | 300.30 (-1.01%) | 307.45 | 298.00 - 310.50 | 1.7838 times | Wed 15 April 2026 | 303.35 (4.93%) | 295.95 | 292.20 - 304.95 | 2.3652 times | Mon 13 April 2026 | 289.10 (-0.16%) | 286.00 | 283.00 - 293.45 | 1.1887 times | Fri 10 April 2026 | 289.55 (1.54%) | 287.50 | 286.00 - 290.75 | 0.6207 times | Thu 09 April 2026 | 285.15 (0.18%) | 284.00 | 282.20 - 292.00 | 0.7663 times | Wed 08 April 2026 | 284.65 (-0.07%) | 296.00 | 282.05 - 296.00 | 1.5 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 283.63 and 301.43
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 287.23 |
| Weekly Target 3 | 297.81666666667 |
| Weekly Target 4 | 305.03 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.45 (-3.63%) | 307.25 | 290.60 - 308.40 | 0.59 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.7494 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.5845 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.845 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.1682 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.8266 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 0.98 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.702 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.7039 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.8505 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.1209 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 281.23 and 323.73
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 271.47 |
| Monthly Target 3 | 290.98333333333 |
| Monthly Target 4 | 313.97 |
| Monthly Target 5 | 333.48 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.45 (9.54%) | 278.00 | 268.00 - 310.50 | 0.9018 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7615 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7116 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6854 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8183 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8221 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9977 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.4732 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3032 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5252 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.4838 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 265.53 and 339.43
| Yearly Target 1 | 206.62 |
| Yearly Target 2 | 250.53 |
| Yearly Target 3 | 280.51666666667 |
| Yearly Target 4 | 324.43 |
| Yearly Target 5 | 354.42 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 294.45 (10.67%) | 265.20 | 236.60 - 310.50 | 1.1864 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.0975 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.6269 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9293 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8099 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3047 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2045 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1441 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3455 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3512 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0825 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 257, while middle bands are at 271 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.79 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 298.85 |
| 12 day DMA | 294.27 |
| 20 day DMA | 284.77 |
| 35 day DMA | 271.89 |
| 50 day DMA | 269.67 |
| 100 day DMA | 259.53 |
| 150 day DMA | 259.35 |
| 200 day DMA | 246.13 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.86 | 298.06 | 297.71 |
| 12 day EMA | 292.61 | 292.28 | 291.1 |
| 20 day EMA | 286.5 | 285.66 | 284.28 |
| 35 day EMA | 279.08 | 278.18 | 276.97 |
| 50 day EMA | 271.1 | 270.15 | 268.98 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.85 | 300.02 | 300.94 |
| 12 day SMA | 294.27 | 292.67 | 290.84 |
| 20 day SMA | 284.77 | 283.18 | 280.78 |
| 35 day SMA | 271.89 | 271.26 | 270.46 |
| 50 day SMA | 269.67 | 268.92 | 268.15 |
| 100 day SMA | 259.53 | 258.96 | 258.36 |
| 150 day SMA | 259.35 | 259 | 258.63 |
| 200 day SMA | 246.13 | 245.58 | 245.04 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 26.57
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 26.5
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
