Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 264.3 and 272.3
| Intraday Target 1 | 258.2 |
| Intraday Target 2 | 262.4 |
| Intraday Target 3 | 266.2 |
| Intraday Target 4 | 270.4 |
| Intraday Target 5 | 274.2 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.5766 times | Wed 31 December 2025 | 266.07 (0.96%) | 263.50 | 262.40 - 271.00 | 1.4305 times | Tue 30 December 2025 | 263.53 (2.78%) | 255.96 | 255.08 - 267.14 | 1.7857 times | Mon 29 December 2025 | 256.39 (1.54%) | 254.00 | 253.30 - 263.00 | 1.5721 times | Fri 26 December 2025 | 252.51 (0%) | 252.50 | 250.00 - 256.00 | 0.6539 times | Wed 24 December 2025 | 252.50 (-2.49%) | 258.86 | 250.79 - 258.99 | 0.7571 times | Tue 23 December 2025 | 258.95 (7.31%) | 242.50 | 241.26 - 260.31 | 2.2147 times | Mon 22 December 2025 | 241.30 (2.44%) | 238.00 | 237.00 - 242.07 | 0.4123 times | Fri 19 December 2025 | 235.55 (-1.08%) | 238.50 | 235.00 - 238.51 | 0.3484 times | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.2486 times | Wed 17 December 2025 | 238.00 (-1.78%) | 243.00 | 237.00 - 243.00 | 0.3783 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 259.95 and 277.65
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 256.27 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (5.58%) | 254.00 | 253.30 - 271.00 | 1.1917 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.897 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7197 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.645 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5772 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6661 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.1619 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5263 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5667 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.0485 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6499 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 264.3 and 272.3
| Monthly Target 1 | 258.2 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 270.4 |
| Monthly Target 5 | 274.2 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.0307 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9349 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9393 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.14 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.8258 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4889 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.6001 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5528 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.665 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.8225 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9486 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 264.3 and 272.3
| Yearly Target 1 | 258.2 |
| Yearly Target 2 | 262.4 |
| Yearly Target 3 | 266.2 |
| Yearly Target 4 | 270.4 |
| Yearly Target 5 | 274.2 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.0118 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.6436 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.8437 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0532 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9178 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3453 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2318 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1634 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3915 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3981 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0935 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.85 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 250.99 |
| 20 day DMA | 244.63 |
| 35 day DMA | 246.19 |
| 50 day DMA | 254.01 |
| 100 day DMA | 246.66 |
| 150 day DMA | 227.09 |
| 200 day DMA | 217.82 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 259.15 | 255.69 |
| 12 day EMA | 254.11 | 251.84 | 249.25 |
| 20 day EMA | 250.57 | 248.88 | 247.07 |
| 35 day EMA | 251.5 | 250.61 | 249.7 |
| 50 day EMA | 254.22 | 253.71 | 253.21 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 258.2 | 256.78 |
| 12 day SMA | 250.99 | 249.37 | 247.08 |
| 20 day SMA | 244.63 | 243.21 | 241.72 |
| 35 day SMA | 246.19 | 246.24 | 246.5 |
| 50 day SMA | 254.01 | 253.72 | 253.39 |
| 100 day SMA | 246.66 | 245.9 | 245.24 |
| 150 day SMA | 227.09 | 226.62 | 226.16 |
| 200 day SMA | 217.82 | 217.37 | 216.94 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 24
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 24.06
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
