ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 269.45 and 277.5

Intraday Target 1262.88
Intraday Target 2267.97
Intraday Target 3270.93333333333
Intraday Target 4276.02
Intraday Target 5278.98

Daily price and volume Godawari Power

Date Closing Open Range Volume
Fri 02 January 2026 273.05 (2.42%) 266.55 265.85 - 273.90 0.7829 times
Thu 01 January 2026 266.60 (0.2%) 265.20 262.00 - 270.00 0.545 times
Wed 31 December 2025 266.07 (0.96%) 263.50 262.40 - 271.00 1.3521 times
Tue 30 December 2025 263.53 (2.78%) 255.96 255.08 - 267.14 1.6879 times
Mon 29 December 2025 256.39 (1.54%) 254.00 253.30 - 263.00 1.4859 times
Fri 26 December 2025 252.51 (0%) 252.50 250.00 - 256.00 0.6181 times
Wed 24 December 2025 252.50 (-2.49%) 258.86 250.79 - 258.99 0.7157 times
Tue 23 December 2025 258.95 (7.31%) 242.50 241.26 - 260.31 2.0934 times
Mon 22 December 2025 241.30 (2.44%) 238.00 237.00 - 242.07 0.3897 times
Fri 19 December 2025 235.55 (-1.08%) 238.50 235.00 - 238.51 0.3293 times
Thu 18 December 2025 238.13 (0.05%) 239.04 235.00 - 239.90 0.235 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 263.18 and 283.78

Weekly Target 1246.15
Weekly Target 2259.6
Weekly Target 3266.75
Weekly Target 4280.2
Weekly Target 5287.35

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Fri 02 January 2026 273.05 (8.13%) 254.00 253.30 - 273.90 1.3509 times
Fri 26 December 2025 252.51 (7.2%) 238.00 237.00 - 260.31 0.8808 times
Fri 19 December 2025 235.55 (-1.28%) 240.00 235.00 - 253.00 0.7067 times
Fri 12 December 2025 238.61 (2.43%) 232.94 221.21 - 239.20 0.6333 times
Fri 05 December 2025 232.94 (-0.96%) 235.90 230.97 - 244.87 0.5668 times
Fri 28 November 2025 235.20 (-2.69%) 241.05 232.55 - 244.00 0.6541 times
Fri 21 November 2025 241.70 (-12.65%) 273.00 240.30 - 282.80 1.1409 times
Fri 14 November 2025 276.70 (0.75%) 275.50 262.00 - 282.50 1.4987 times
Fri 07 November 2025 274.65 (-3.2%) 283.10 266.40 - 287.80 0.5564 times
Fri 31 October 2025 283.74 (7.69%) 262.10 262.10 - 290.00 2.0115 times
Fri 24 October 2025 263.48 (5.56%) 249.60 247.66 - 265.00 0.6382 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 267.53 and 279.43

Monthly Target 1257.75
Monthly Target 2265.4
Monthly Target 3269.65
Monthly Target 4277.3
Monthly Target 5281.55

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 02 January 2026 273.05 (2.62%) 265.20 262.00 - 273.90 0.0744 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.9308 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.9352 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.135 times
Tue 30 September 2025 244.80 (5.34%) 240.00 235.30 - 278.00 2.8134 times
Fri 29 August 2025 232.38 (19.67%) 194.00 185.32 - 249.50 1.4824 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.5975 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.5503 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.6621 times
Wed 30 April 2025 182.34 (1.23%) 181.61 168.00 - 209.75 0.8189 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 0.9444 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 267.53 and 279.43

Yearly Target 1257.75
Yearly Target 2265.4
Yearly Target 3269.65
Yearly Target 4277.3
Yearly Target 5281.55

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 02 January 2026 273.05 (2.62%) 265.20 262.00 - 273.90 0.0287 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 4.6357 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.8406 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 1.0514 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.9163 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.3447 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.2314 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1631 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3908 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3974 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0934 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.07

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 274 and lower is at 220, while middle bands are at 234 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.51 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 265.13
12 day DMA 253.55
20 day DMA 246.49
35 day DMA 246.47
50 day DMA 254.35
100 day DMA 247.48
150 day DMA 227.6
200 day DMA 218.33

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.44261.63259.15
12 day EMA257.02254.11251.84
20 day EMA252.74250.6248.92
35 day EMA253.03251.85250.98
50 day EMA255.1254.37253.87

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.13261.02258.2
12 day SMA253.55250.99249.37
20 day SMA246.49244.63243.21
35 day SMA246.47246.19246.24
50 day SMA254.35254.01253.72
100 day SMA247.48246.66245.9
150 day SMA227.6227.09226.62
200 day SMA218.33217.82217.37

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.11 and PE is: 24.58

Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)

Debt: 191.96 in crores

Market capitalization: 15712.31

EPS is 11.08 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)

Debt: 308.80 in crores

Market capitalization: 15560.28

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top