Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GPIL Godawari Power And Ispat Limited NSE Stock exchange
Stock GPIL - Share Godawari Power And Ispat Limited trades in NSE under Iron & Steel
Weekly charts share GPIL Godawari Power And Ispat Limited NSE Stock exchange
Stock GPIL - Share Godawari Power And Ispat Limited trades in NSE under Iron & Steel
- Weekly Support: 246.03
- Weekly Resistance: 256.13
- 4 Week Moving Average is 253.35
- 12 Week Moving Average is 254.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -4.11% | 257.70 | 251.85 | 260.40 | 250.30 | 0.204 times |
| Fri 20 Mar 2026 | 4.41% | 252.70 | 262.65 | 267.90 | 245.30 | 0.844 times |
| Fri 13 Mar 2026 | 1.7% | 242.00 | 251.55 | 268.00 | 237.70 | 1.396 times |
| Fri 06 Mar 2026 | -7.02% | 240.50 | 247.35 | 266.45 | 240.00 | 0.997 times |
| Fri 27 Feb 2026 | 1.21% | 264.40 | 266.02 | 276.00 | 259.00 | 0.828 times |
| Fri 20 Feb 2026 | 1.62% | 258.00 | 262.85 | 277.90 | 256.37 | 0.759 times |
| Fri 13 Feb 2026 | 3.06% | 253.02 | 258.65 | 268.00 | 247.00 | 1.195 times |
| Fri 06 Feb 2026 | 0.99% | 256.39 | 250.97 | 260.95 | 238.80 | 1.285 times |
| Fri 30 Jan 2026 | 2.75% | 236.80 | 248.50 | 262.45 | 236.60 | 1.056 times |
| Fri 23 Jan 2026 | -6.1% | 257.00 | 241.85 | 258.30 | 237.25 | 1.059 times |
Volume is in comparison with previous volume
Weekly charts share GPIL Godawari Power And Ispat Limited NSE Stock exchange
These are Weekly charts share GPIL Godawari Power And Ispat Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GPIL Godawari Power And Ispat Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
