Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 294.7 and 306.5
| Intraday Target 1 | 285.92 |
| Intraday Target 2 | 291.68 |
| Intraday Target 3 | 297.71666666667 |
| Intraday Target 4 | 303.48 |
| Intraday Target 5 | 309.52 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.45 (2.59%) | 291.95 | 291.95 - 303.75 | 1.3497 times | Fri 24 April 2026 | 289.95 (-1.53%) | 297.20 | 289.00 - 298.00 | 0.5918 times | Thu 23 April 2026 | 294.45 (-1.44%) | 296.95 | 290.60 - 299.80 | 0.4326 times | Wed 22 April 2026 | 298.75 (1.12%) | 295.45 | 295.45 - 301.00 | 0.4706 times | Tue 21 April 2026 | 295.45 (-1.53%) | 300.35 | 295.00 - 305.00 | 0.5505 times | Mon 20 April 2026 | 300.05 (-1.8%) | 307.25 | 298.00 - 308.40 | 0.5787 times | Fri 17 April 2026 | 305.55 (1.75%) | 300.20 | 296.15 - 306.50 | 1.0321 times | Thu 16 April 2026 | 300.30 (-1.01%) | 307.45 | 298.00 - 310.50 | 1.6689 times | Wed 15 April 2026 | 303.35 (4.93%) | 295.95 | 292.20 - 304.95 | 2.2129 times | Mon 13 April 2026 | 289.10 (-0.16%) | 286.00 | 283.00 - 293.45 | 1.1122 times | Fri 10 April 2026 | 289.55 (1.54%) | 287.50 | 286.00 - 290.75 | 0.5807 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 294.7 and 306.5
| Weekly Target 1 | 285.92 |
| Weekly Target 2 | 291.68 |
| Weekly Target 3 | 297.71666666667 |
| Weekly Target 4 | 303.48 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.45 (2.59%) | 291.95 | 291.95 - 303.75 | 0.4034 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.7843 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.801 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.6313 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.8699 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.2027 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.8511 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.0089 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.7228 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.7246 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.8756 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 282.73 and 325.23
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 273.47 |
| Monthly Target 3 | 291.98333333333 |
| Monthly Target 4 | 315.97 |
| Monthly Target 5 | 334.48 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.45 (10.66%) | 278.00 | 268.00 - 310.50 | 1.0017 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7532 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7038 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6779 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8093 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8131 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9868 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.446 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2889 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5195 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.4785 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 267.03 and 340.93
| Yearly Target 1 | 207.62 |
| Yearly Target 2 | 252.53 |
| Yearly Target 3 | 281.51666666667 |
| Yearly Target 4 | 326.43 |
| Yearly Target 5 | 355.42 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.45 (11.79%) | 265.20 | 236.60 - 310.50 | 1.2242 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.0799 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.6199 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9254 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8064 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3034 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2036 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1435 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.344 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3497 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0822 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term but the sell signal is initial and weak.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.67 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 295.21 |
| 12 day DMA | 295.76 |
| 20 day DMA | 288.38 |
| 35 day DMA | 273.75 |
| 50 day DMA | 271.24 |
| 100 day DMA | 260.68 |
| 150 day DMA | 259.84 |
| 200 day DMA | 247.23 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.52 | 294.56 | 296.86 |
| 12 day EMA | 293.01 | 292.2 | 292.61 |
| 20 day EMA | 287.88 | 286.87 | 286.55 |
| 35 day EMA | 280.91 | 279.94 | 279.35 |
| 50 day EMA | 272.33 | 271.31 | 270.55 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.21 | 295.73 | 298.85 |
| 12 day SMA | 295.76 | 294.69 | 294.27 |
| 20 day SMA | 288.38 | 286.67 | 284.77 |
| 35 day SMA | 273.75 | 272.58 | 271.89 |
| 50 day SMA | 271.24 | 270.45 | 269.67 |
| 100 day SMA | 260.68 | 260.06 | 259.53 |
| 150 day SMA | 259.84 | 259.66 | 259.35 |
| 200 day SMA | 247.23 | 246.66 | 246.13 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 26.85
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 26.77
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
