ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 244.11 and 248.67

Intraday Target 1240.53
Intraday Target 2243.12
Intraday Target 3245.09
Intraday Target 4247.68
Intraday Target 5249.65

Daily price and volume Godawari Power

Date Closing Open Range Volume
Tue 08 September 2026 245.71 (0.68%) 243.80 242.50 - 247.06 0.922 times
Mon 07 September 2026 244.05 (1.4%) 242.79 239.43 - 245.20 1.0972 times
Fri 04 September 2026 240.67 (0.32%) 239.90 238.89 - 243.86 0.7056 times
Thu 03 September 2026 239.90 (0.21%) 240.99 237.22 - 243.08 0.692 times
Wed 02 September 2026 239.39 (-1.65%) 243.41 237.01 - 243.41 1.4248 times
Tue 01 September 2026 243.41 (-0.11%) 245.00 239.10 - 245.39 0.7734 times
Mon 31 August 2026 243.67 (1.59%) 239.60 237.65 - 248.05 2.0711 times
Fri 28 August 2026 239.85 (-0.2%) 240.60 239.00 - 247.00 0.5998 times
Thu 27 August 2026 240.33 (-2.24%) 246.05 238.65 - 247.49 0.8889 times
Wed 26 August 2026 245.83 (0.64%) 245.60 239.94 - 246.75 0.8252 times
Tue 25 August 2026 244.26 (-0.41%) 245.27 243.24 - 247.04 0.4537 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 242.57 and 250.2

Weekly Target 1236.44
Weekly Target 2241.07
Weekly Target 3244.06666666667
Weekly Target 4248.7
Weekly Target 5251.7

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Tue 08 September 2026 245.71 (2.09%) 242.79 239.43 - 247.06 0.3784 times
Fri 04 September 2026 240.67 (0.34%) 239.60 237.01 - 248.05 1.0621 times
Fri 28 August 2026 239.85 (-2.14%) 247.05 238.65 - 250.00 0.673 times
Fri 21 August 2026 245.09 (4.1%) 235.43 232.90 - 256.00 1.4679 times
Fri 14 August 2026 235.43 (-2.15%) 236.00 228.31 - 246.93 2.0585 times
Fri 07 August 2026 240.61 (-0.74%) 244.05 236.00 - 251.89 0.8611 times
Fri 31 July 2026 242.40 (0.94%) 235.05 230.55 - 253.00 1.1089 times
Fri 24 July 2026 240.15 (-1.72%) 244.00 237.10 - 248.05 0.4481 times
Fri 17 July 2026 244.35 (-3.93%) 251.50 239.70 - 257.10 1.2523 times
Fri 10 July 2026 254.35 (-0.06%) 254.50 244.00 - 258.00 0.6897 times
Fri 03 July 2026 254.50 (-4.11%) 260.00 253.00 - 268.35 0.938 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 241.36 and 251.41

Monthly Target 1233.21
Monthly Target 2239.46
Monthly Target 3243.26
Monthly Target 4249.51
Monthly Target 5253.31

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 08 September 2026 245.71 (0.84%) 245.00 237.01 - 247.06 0.1743 times
Mon 31 August 2026 243.67 (0.52%) 244.05 228.31 - 256.00 0.9024 times
Fri 31 July 2026 242.40 (-5.18%) 256.00 230.55 - 262.50 0.6743 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.6692 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.2612 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.5722 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.9584 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.8955 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.8626 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 1.0298 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 1.0347 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 191.17 and 282.86

Yearly Target 1172.98
Yearly Target 2209.35
Yearly Target 3264.67333333333
Yearly Target 4301.04
Yearly Target 5356.36

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Tue 08 September 2026 245.71 (-7.65%) 265.20 228.31 - 320.00 2.3868 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.5394 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.4053 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.8028 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.6996 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.2632 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1767 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1245 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.2984 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3034 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0713 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 238 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.45 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 241.94
12 day DMA 242.7
20 day DMA 243.26
35 day DMA 243.04
50 day DMA 245.48
100 day DMA 265.99
150 day DMA 265.66
200 day DMA 261.41

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26242.03241.02
12 day EMA242.93242.43242.13
20 day EMA243.3243.05242.95
35 day EMA245.17245.14245.2
50 day EMA246.68246.72246.83

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.94241.48241.41
12 day SMA242.7242.64242.96
20 day SMA243.26242.58242.24
35 day SMA243.04243.05243.05
50 day SMA245.48245.68246.03
100 day SMA265.99266.54267.13
150 day SMA265.66265.68265.77
200 day SMA261.41261.51261.67

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 20.6

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 22.18

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top