Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 254.43 and 259.79
| Intraday Target 1 | 253.16 |
| Intraday Target 2 | 255.69 |
| Intraday Target 3 | 258.52333333333 |
| Intraday Target 4 | 261.05 |
| Intraday Target 5 | 263.88 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.21 (-0.77%) | 261.00 | 256.00 - 261.36 | 0.6085 times | Tue 10 February 2026 | 260.21 (0.93%) | 260.39 | 257.22 - 265.90 | 1.9687 times | Mon 09 February 2026 | 257.81 (2.73%) | 253.02 | 247.00 - 259.00 | 1.0799 times | Fri 06 February 2026 | 250.97 (-2.33%) | 257.96 | 248.49 - 259.00 | 0.7196 times | Thu 05 February 2026 | 256.96 (-1.24%) | 259.70 | 254.20 - 259.70 | 0.5578 times | Wed 04 February 2026 | 260.18 (3.03%) | 254.49 | 251.37 - 260.95 | 1.0238 times | Tue 03 February 2026 | 252.52 (1.64%) | 260.00 | 247.20 - 260.00 | 0.6646 times | Mon 02 February 2026 | 248.45 (2.35%) | 247.55 | 238.80 - 251.90 | 0.9227 times | Sun 01 February 2026 | 242.74 (-2.32%) | 256.39 | 239.89 - 260.20 | 1.44 times | Fri 30 January 2026 | 248.50 (-3.55%) | 254.80 | 245.00 - 254.80 | 1.0143 times | Thu 29 January 2026 | 257.65 (0.17%) | 257.00 | 255.70 - 262.45 | 1.2436 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 252.61 and 271.51
| Weekly Target 1 | 238.14 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 257.03666666667 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 275.94 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.21 (2.88%) | 253.02 | 247.00 - 265.90 | 0.7482 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0902 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8483 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.803 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7581 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.2503 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.7027 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.1102 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.8907 times | Fri 12 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7983 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.7144 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 248.51 and 275.61
| Monthly Target 1 | 227.2 |
| Monthly Target 2 | 242.71 |
| Monthly Target 3 | 254.30333333333 |
| Monthly Target 4 | 269.81 |
| Monthly Target 5 | 281.4 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.21 (3.91%) | 256.39 | 238.80 - 265.90 | 0.346 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7614 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9089 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9132 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1083 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7472 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4476 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5834 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5374 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6466 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7996 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 225.51 and 269.31
| Yearly Target 1 | 214.6 |
| Yearly Target 2 | 236.41 |
| Yearly Target 3 | 258.40333333333 |
| Yearly Target 4 | 280.21 |
| Yearly Target 5 | 302.2 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.21 (-2.95%) | 265.20 | 236.60 - 280.40 | 0.4201 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.4538 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.7683 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0101 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.8803 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3311 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2223 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1567 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3755 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3818 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0897 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.96
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.68 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 256.83 |
| 12 day DMA | 254.28 |
| 20 day DMA | 252.31 |
| 35 day DMA | 257.18 |
| 50 day DMA | 251.03 |
| 100 day DMA | 254.05 |
| 150 day DMA | 240.24 |
| 200 day DMA | 227.44 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 256.62 | 254.82 |
| 12 day EMA | 255.09 | 254.52 | 253.48 |
| 20 day EMA | 254.36 | 253.96 | 253.3 |
| 35 day EMA | 251.52 | 251.13 | 250.6 |
| 50 day EMA | 250.43 | 250.11 | 249.7 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.83 | 257.23 | 255.69 |
| 12 day SMA | 254.28 | 253.41 | 251.88 |
| 20 day SMA | 252.31 | 252.36 | 252.08 |
| 35 day SMA | 257.18 | 256.7 | 255.99 |
| 50 day SMA | 251.03 | 250.62 | 250.12 |
| 100 day SMA | 254.05 | 254.12 | 254.14 |
| 150 day SMA | 240.24 | 239.74 | 239.22 |
| 200 day SMA | 227.44 | 227.13 | 226.84 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 23.24
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 23.3
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
