GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 225.33 and 231.97
| Intraday Target 1 | 224.11 |
| Intraday Target 2 | 226.55 |
| Intraday Target 3 | 230.75 |
| Intraday Target 4 | 233.19 |
| Intraday Target 5 | 237.39 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.99 (-1.37%) | 234.18 | 228.31 - 234.95 | 1.1812 times | Tue 11 August 2026 | 232.18 (-2.1%) | 235.00 | 231.00 - 237.35 | 1.3534 times | Mon 10 August 2026 | 237.15 (-1.44%) | 236.00 | 232.00 - 240.75 | 1.2645 times | Fri 07 August 2026 | 240.61 (-1.7%) | 243.00 | 236.00 - 244.51 | 1.2498 times | Thu 06 August 2026 | 244.76 (-0.64%) | 248.40 | 240.10 - 251.89 | 1.4585 times | Wed 05 August 2026 | 246.33 (0.66%) | 245.15 | 244.53 - 248.40 | 0.6862 times | Tue 04 August 2026 | 244.71 (0.14%) | 243.96 | 242.56 - 247.50 | 0.4022 times | Mon 03 August 2026 | 244.37 (0.81%) | 244.05 | 240.00 - 248.95 | 0.7912 times | Fri 31 July 2026 | 242.40 (-2.79%) | 249.35 | 241.30 - 250.45 | 1.0017 times | Thu 30 July 2026 | 249.35 (-0.97%) | 244.05 | 244.05 - 252.80 | 0.6113 times | Wed 29 July 2026 | 251.80 (2.57%) | 245.65 | 244.40 - 253.00 | 1.0796 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 222.43 and 234.87
| Weekly Target 1 | 220.24 |
| Weekly Target 2 | 224.62 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 237.06 |
| Weekly Target 5 | 245.12 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.99 (-4.83%) | 236.00 | 228.31 - 240.75 | 0.8126 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.9814 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.2638 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.5107 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.4273 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.7861 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 1.069 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.7755 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 1.242 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 1.1316 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 1.0398 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 216.86 and 240.44
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 236.39666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 259.98 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.99 (-5.53%) | 244.05 | 228.31 - 251.89 | 0.2551 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6599 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6549 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.2128 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5385 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9379 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8764 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8442 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0078 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0125 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.2288 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 182.81 and 274.5
| Yearly Target 1 | 167.41 |
| Yearly Target 2 | 198.2 |
| Yearly Target 3 | 259.1 |
| Yearly Target 4 | 289.89 |
| Yearly Target 5 | 350.79 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 228.99 (-13.94%) | 265.20 | 228.31 - 320.00 | 2.2178 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.618 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4365 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8206 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7151 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.269 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1806 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1273 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.305 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3101 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0729 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.36
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 238 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.83 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 236.74 |
| 12 day DMA | 242.35 |
| 20 day DMA | 242.54 |
| 35 day DMA | 248.2 |
| 50 day DMA | 256.88 |
| 100 day DMA | 271.98 |
| 150 day DMA | 267.4 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 238.39 | 241.49 |
| 12 day EMA | 239.93 | 241.92 | 243.69 |
| 20 day EMA | 243.33 | 244.84 | 246.17 |
| 35 day EMA | 250.33 | 251.59 | 252.73 |
| 50 day EMA | 257.1 | 258.25 | 259.31 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.74 | 240.21 | 242.71 |
| 12 day SMA | 242.35 | 243.08 | 243.74 |
| 20 day SMA | 242.54 | 243.76 | 244.74 |
| 35 day SMA | 248.2 | 249.42 | 250.7 |
| 50 day SMA | 256.88 | 258.03 | 259.02 |
| 100 day SMA | 271.98 | 272.18 | 272.38 |
| 150 day SMA | 267.4 | 267.65 | 267.88 |
| 200 day SMA | 264.05 | 264.17 | 264.26 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 19.19
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 20.67
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


