GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 242.58 and 257.98
| Intraday Target 1 | 239.58 |
| Intraday Target 2 | 245.57 |
| Intraday Target 3 | 254.98333333333 |
| Intraday Target 4 | 260.97 |
| Intraday Target 5 | 270.38 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (-4.97%) | 264.00 | 249.00 - 264.40 | 1.6038 times | Thu 12 March 2026 | 264.70 (4.32%) | 253.75 | 247.00 - 268.00 | 1.4946 times | Wed 11 March 2026 | 253.75 (-0.02%) | 253.20 | 253.00 - 259.70 | 0.5639 times | Tue 10 March 2026 | 253.80 (2.05%) | 250.15 | 248.75 - 254.50 | 0.5911 times | Mon 09 March 2026 | 248.70 (0.55%) | 242.00 | 237.70 - 250.00 | 1.0417 times | Fri 06 March 2026 | 247.35 (-0.52%) | 248.65 | 246.05 - 252.85 | 0.4746 times | Thu 05 March 2026 | 248.65 (0.59%) | 249.10 | 240.65 - 253.00 | 1.001 times | Wed 04 March 2026 | 247.20 (-3.55%) | 249.00 | 244.25 - 252.90 | 1.0047 times | Mon 02 March 2026 | 256.30 (-3.65%) | 240.50 | 240.00 - 266.45 | 1.3129 times | Fri 27 February 2026 | 266.02 (-2.28%) | 270.60 | 265.00 - 274.49 | 0.9117 times | Thu 26 February 2026 | 272.23 (0.49%) | 272.00 | 270.63 - 276.00 | 1.2329 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 244.63 and 274.93
| Weekly Target 1 | 222.12 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 252.41666666667 |
| Weekly Target 4 | 267.13 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.1607 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.8315 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.8336 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 1.0073 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.3276 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.1108 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8643 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8181 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7724 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.2738 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.7347 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 244.63 and 274.93
| Monthly Target 1 | 222.12 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 252.41666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 282.72 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (-5.44%) | 240.50 | 237.70 - 268.00 | 0.362 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7775 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.749 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8941 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8983 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0902 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7024 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4239 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5739 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5286 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.636 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 222.18 and 265.98
| Yearly Target 1 | 212.38 |
| Yearly Target 2 | 231.97 |
| Yearly Target 3 | 256.18333333333 |
| Yearly Target 4 | 275.77 |
| Yearly Target 5 | 299.98 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (-5.46%) | 265.20 | 236.60 - 280.40 | 0.7065 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 4.3206 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.7154 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.9799 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.854 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3212 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2157 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.152 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3643 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3704 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.087 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 243, while middle bands are at 252 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.49 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 254.5 |
| 12 day DMA | 256.76 |
| 20 day DMA | 260.64 |
| 35 day DMA | 257.69 |
| 50 day DMA | 258.59 |
| 100 day DMA | 256.15 |
| 150 day DMA | 250.13 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.98 | 256.69 | 252.68 |
| 12 day EMA | 256.29 | 257.15 | 255.78 |
| 20 day EMA | 257.53 | 258.16 | 257.47 |
| 35 day EMA | 258.37 | 258.77 | 258.42 |
| 50 day EMA | 258.18 | 258.45 | 258.19 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.5 | 253.66 | 250.45 |
| 12 day SMA | 256.76 | 258.18 | 258.53 |
| 20 day SMA | 260.64 | 261.33 | 261.01 |
| 35 day SMA | 257.69 | 257.66 | 257.03 |
| 50 day SMA | 258.59 | 258.88 | 258.86 |
| 100 day SMA | 256.15 | 256.14 | 255.92 |
| 150 day SMA | 250.13 | 249.78 | 249.33 |
| 200 day SMA | 234.61 | 234.34 | 234.02 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.11 and PE is: 22.64
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
EPS is 11.08 and PE is: 22.7
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


