Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 228.89 and 235.02
| Intraday Target 1 | 227.54 |
| Intraday Target 2 | 230.24 |
| Intraday Target 3 | 233.67 |
| Intraday Target 4 | 236.37 |
| Intraday Target 5 | 239.8 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (-1.25%) | 235.99 | 230.97 - 237.10 | 0.7884 times | Thu 04 December 2025 | 235.90 (-0.92%) | 242.50 | 235.00 - 244.87 | 1.5926 times | Wed 03 December 2025 | 238.08 (0.78%) | 236.24 | 231.09 - 238.95 | 0.8922 times | Tue 02 December 2025 | 236.23 (-0.59%) | 237.51 | 235.47 - 238.88 | 0.5489 times | Mon 01 December 2025 | 237.63 (1.03%) | 235.90 | 233.94 - 241.00 | 0.8203 times | Fri 28 November 2025 | 235.20 (0%) | 236.95 | 232.85 - 237.50 | 0.8715 times | Thu 27 November 2025 | 235.20 (-0.84%) | 238.20 | 232.55 - 240.90 | 1.0317 times | Wed 26 November 2025 | 237.20 (0.13%) | 236.90 | 236.10 - 244.00 | 1.2476 times | Tue 25 November 2025 | 236.90 (-0.88%) | 239.65 | 235.70 - 240.30 | 0.788 times | Mon 24 November 2025 | 239.00 (-1.12%) | 241.05 | 235.00 - 242.40 | 1.4188 times | Fri 21 November 2025 | 241.70 (-3.32%) | 249.05 | 240.30 - 249.05 | 1.5693 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 225.01 and 238.91
| Weekly Target 1 | 222.36 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 236.26 |
| Weekly Target 4 | 241.55 |
| Weekly Target 5 | 250.16 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5917 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6828 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.191 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5645 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5809 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.0999 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6662 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3535 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.465 times | Fri 03 October 2025 | 247.39 (-3.56%) | 249.00 | 241.01 - 258.54 | 0.8044 times | Fri 26 September 2025 | 256.51 (-1.99%) | 265.00 | 252.50 - 278.00 | 2.8478 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 225.01 and 238.91
| Monthly Target 1 | 222.36 |
| Monthly Target 2 | 227.65 |
| Monthly Target 3 | 236.26 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 250.16 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.1366 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9281 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1263 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7919 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4711 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5929 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5461 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6571 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.8126 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9372 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.5238 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 189.35 and 333.6
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 155.79 |
| Yearly Target 3 | 222.89666666667 |
| Yearly Target 4 | 300.04 |
| Yearly Target 5 | 367.15 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (15.27%) | 201.01 | 145.75 - 290.00 | 4.4369 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.886 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 1.0774 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.9389 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.3532 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.2371 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1671 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.4005 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.4072 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0957 times | Thu 31 December 2015 | 70.75 (0%) | 74.00 | 62.75 - 80.70 | 0.0103 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 219, while middle bands are at 235 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.57 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 238 |
| 20 day DMA | 250.43 |
| 35 day DMA | 257.75 |
| 50 day DMA | 254.86 |
| 100 day DMA | 236.94 |
| 150 day DMA | 220.9 |
| 200 day DMA | 211.01 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 237.1 | 237.7 |
| 12 day EMA | 240.89 | 242.33 | 243.5 |
| 20 day EMA | 246.3 | 247.71 | 248.95 |
| 35 day EMA | 249.95 | 250.95 | 251.84 |
| 50 day EMA | 253.71 | 254.56 | 255.32 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 236.61 | 236.47 |
| 12 day SMA | 238 | 239.9 | 242.32 |
| 20 day SMA | 250.43 | 252.52 | 254.19 |
| 35 day SMA | 257.75 | 258.19 | 258.43 |
| 50 day SMA | 254.86 | 255.56 | 256.12 |
| 100 day SMA | 236.94 | 236.47 | 235.96 |
| 150 day SMA | 220.9 | 220.56 | 220.2 |
| 200 day SMA | 211.01 | 210.73 | 210.43 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)
Debt: 308.80 in crores
Market capitalization: 15560.28
EPS is 12.13 and PE is: 19.2
Last quarter profit: (March 2025 quarter) 221.67 crores (1.24%)
Debt: 308.80 in crores
Market capitalization: 12748.05
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
