Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 222.05 and 226.91
| Intraday Target 1 | 220.91 |
| Intraday Target 2 | 223.19 |
| Intraday Target 3 | 225.77333333333 |
| Intraday Target 4 | 228.05 |
| Intraday Target 5 | 230.63 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.46 (-1.73%) | 228.28 | 223.50 - 228.36 | 0.9777 times | Fri 25 September 2026 | 229.42 (-0.16%) | 230.00 | 228.13 - 232.39 | 0.6682 times | Thu 24 September 2026 | 229.78 (-2.09%) | 234.00 | 228.10 - 234.88 | 0.6477 times | Wed 23 September 2026 | 234.68 (0.77%) | 232.89 | 232.89 - 236.80 | 1.1054 times | Tue 22 September 2026 | 232.89 (-1.65%) | 239.00 | 232.20 - 239.00 | 1.0825 times | Mon 21 September 2026 | 236.80 (1.43%) | 234.00 | 232.60 - 239.60 | 1.0937 times | Fri 18 September 2026 | 233.47 (-2.06%) | 238.39 | 232.30 - 239.42 | 1.2542 times | Thu 17 September 2026 | 238.39 (0.8%) | 236.40 | 234.61 - 241.00 | 0.7975 times | Wed 16 September 2026 | 236.49 (-0.28%) | 237.68 | 231.24 - 238.00 | 0.9588 times | Tue 15 September 2026 | 237.16 (-2.98%) | 244.95 | 235.20 - 245.51 | 1.4144 times | Fri 11 September 2026 | 244.45 (-3.08%) | 248.61 | 242.50 - 248.79 | 1.673 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 222.05 and 226.91
| Weekly Target 1 | 220.91 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 225.77333333333 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.46 (-1.73%) | 228.28 | 223.50 - 228.36 | 0.1651 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 0.7766 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.7474 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.2681 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0344 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6554 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4296 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.0048 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8386 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0799 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4364 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 208.73 and 240.23
| Monthly Target 1 | 203.15 |
| Monthly Target 2 | 214.31 |
| Monthly Target 3 | 234.65333333333 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.46 (-7.47%) | 245.00 | 223.50 - 255.00 | 0.5886 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.8644 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6459 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.641 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.1659 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5059 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.918 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8578 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8262 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9864 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.991 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 176.23 and 272.73
| Yearly Target 1 | 159.82 |
| Yearly Target 2 | 192.64 |
| Yearly Target 3 | 256.32 |
| Yearly Target 4 | 289.14 |
| Yearly Target 5 | 352.82 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.46 (-15.26%) | 265.20 | 223.50 - 320.00 | 2.4749 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.4984 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.389 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.7935 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.6915 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2601 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1746 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1231 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.295 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.2999 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0705 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 226, while middle bands are at 233 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.82 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 235.94 |
| 20 day DMA | 239.05 |
| 35 day DMA | 240.54 |
| 50 day DMA | 241.61 |
| 100 day DMA | 257.83 |
| 150 day DMA | 263.87 |
| 200 day DMA | 261.27 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.99 | 232.25 | 233.66 |
| 12 day EMA | 234.33 | 235.94 | 237.13 |
| 20 day EMA | 237 | 238.21 | 239.13 |
| 35 day EMA | 239.55 | 240.38 | 241.02 |
| 50 day EMA | 241.2 | 241.84 | 242.35 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 232.71 | 233.52 |
| 12 day SMA | 235.94 | 238.23 | 239.59 |
| 20 day SMA | 239.05 | 239.77 | 240.32 |
| 35 day SMA | 240.54 | 240.97 | 241.41 |
| 50 day SMA | 241.61 | 241.99 | 242.33 |
| 100 day SMA | 257.83 | 258.62 | 259.37 |
| 150 day SMA | 263.87 | 264.19 | 264.45 |
| 200 day SMA | 261.27 | 261.31 | 261.34 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 18.9
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 20.35
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
