ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 242.58 and 257.98

Intraday Target 1239.58
Intraday Target 2245.57
Intraday Target 3254.98333333333
Intraday Target 4260.97
Intraday Target 5270.38

Daily price and volume Godawari Power

Date Closing Open Range Volume
Fri 13 March 2026 251.55 (-4.97%) 264.00 249.00 - 264.40 1.6038 times
Thu 12 March 2026 264.70 (4.32%) 253.75 247.00 - 268.00 1.4946 times
Wed 11 March 2026 253.75 (-0.02%) 253.20 253.00 - 259.70 0.5639 times
Tue 10 March 2026 253.80 (2.05%) 250.15 248.75 - 254.50 0.5911 times
Mon 09 March 2026 248.70 (0.55%) 242.00 237.70 - 250.00 1.0417 times
Fri 06 March 2026 247.35 (-0.52%) 248.65 246.05 - 252.85 0.4746 times
Thu 05 March 2026 248.65 (0.59%) 249.10 240.65 - 253.00 1.001 times
Wed 04 March 2026 247.20 (-3.55%) 249.00 244.25 - 252.90 1.0047 times
Mon 02 March 2026 256.30 (-3.65%) 240.50 240.00 - 266.45 1.3129 times
Fri 27 February 2026 266.02 (-2.28%) 270.60 265.00 - 274.49 0.9117 times
Thu 26 February 2026 272.23 (0.49%) 272.00 270.63 - 276.00 1.2329 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 244.63 and 274.93

Weekly Target 1222.12
Weekly Target 2236.83
Weekly Target 3252.41666666667
Weekly Target 4267.13
Weekly Target 5282.72

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Fri 13 March 2026 251.55 (1.7%) 242.00 237.70 - 268.00 1.1607 times
Fri 06 March 2026 247.35 (-7.02%) 240.50 240.00 - 266.45 0.8315 times
Fri 27 February 2026 266.02 (1.21%) 264.40 259.00 - 276.00 0.8336 times
Fri 20 February 2026 262.85 (1.62%) 258.00 256.37 - 277.90 1.0073 times
Fri 13 February 2026 258.65 (3.06%) 253.02 247.00 - 268.00 1.3276 times
Fri 06 February 2026 250.97 (0.99%) 256.39 238.80 - 260.95 1.1108 times
Fri 30 January 2026 248.50 (2.75%) 236.80 236.60 - 262.45 0.8643 times
Fri 23 January 2026 241.85 (-6.1%) 257.00 237.25 - 258.30 0.8181 times
Fri 16 January 2026 257.55 (-0.33%) 259.45 253.00 - 267.35 0.7724 times
Fri 09 January 2026 258.40 (-5.37%) 274.00 256.95 - 280.40 1.2738 times
Fri 02 January 2026 273.05 (8.13%) 254.00 253.30 - 273.90 1.7347 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 244.63 and 274.93

Monthly Target 1222.12
Monthly Target 2236.83
Monthly Target 3252.41666666667
Monthly Target 4267.13
Monthly Target 5282.72

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 13 March 2026 251.55 (-5.44%) 240.50 237.70 - 268.00 0.362 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.7775 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.749 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 0.8941 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 0.8983 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.0902 times
Tue 30 September 2025 244.80 (5.34%) 240.00 235.30 - 278.00 2.7024 times
Fri 29 August 2025 232.38 (19.67%) 194.00 185.32 - 249.50 1.4239 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.5739 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.5286 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.636 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 222.18 and 265.98

Yearly Target 1212.38
Yearly Target 2231.97
Yearly Target 3256.18333333333
Yearly Target 4275.77
Yearly Target 5299.98

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Fri 13 March 2026 251.55 (-5.46%) 265.20 236.60 - 280.40 0.7065 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 4.3206 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.7154 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.9799 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.854 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.3212 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.2157 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.152 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.3643 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3704 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.087 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 243, while middle bands are at 252 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.

GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.49 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 254.5
12 day DMA 256.76
20 day DMA 260.64
35 day DMA 257.69
50 day DMA 258.59
100 day DMA 256.15
150 day DMA 250.13
200 day DMA 234.61

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.98256.69252.68
12 day EMA256.29257.15255.78
20 day EMA257.53258.16257.47
35 day EMA258.37258.77258.42
50 day EMA258.18258.45258.19

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.5253.66250.45
12 day SMA256.76258.18258.53
20 day SMA260.64261.33261.01
35 day SMA257.69257.66257.03
50 day SMA258.59258.88258.86
100 day SMA256.15256.14255.92
150 day SMA250.13249.78249.33
200 day SMA234.61234.34234.02

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.11 and PE is: 22.64

Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)

Debt: 191.96 in crores

Market capitalization: 15712.31

EPS is 11.08 and PE is: 22.7

Last quarter profit: (June 2025 quarter) 216.41 crores (-24.62%)

Debt: 308.80 in crores

Market capitalization: 15560.28

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top