Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 276.1 and 284.4
| Intraday Target 1 | 269.7 |
| Intraday Target 2 | 274.2 |
| Intraday Target 3 | 278 |
| Intraday Target 4 | 282.5 |
| Intraday Target 5 | 286.3 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 278.70 (-0.54%) | 275.20 | 273.50 - 281.80 | 0.7377 times | Fri 05 June 2026 | 280.20 (-2.03%) | 287.95 | 280.00 - 287.95 | 0.6065 times | Thu 04 June 2026 | 286.00 (-0.09%) | 285.05 | 283.35 - 290.50 | 0.6665 times | Wed 03 June 2026 | 286.25 (-0.03%) | 287.45 | 282.00 - 289.00 | 0.6431 times | Tue 02 June 2026 | 286.35 (1.67%) | 280.00 | 277.80 - 287.40 | 0.951 times | Mon 01 June 2026 | 281.65 (-2.22%) | 290.00 | 280.60 - 292.50 | 0.7775 times | Fri 29 May 2026 | 288.05 (2.22%) | 284.30 | 279.00 - 292.00 | 2.0417 times | Wed 27 May 2026 | 281.80 (-1.26%) | 286.50 | 280.95 - 288.90 | 0.8588 times | Tue 26 May 2026 | 285.40 (0.12%) | 285.80 | 283.00 - 289.00 | 1.104 times | Mon 25 May 2026 | 285.05 (-2.18%) | 294.30 | 283.35 - 296.30 | 1.6132 times | Fri 22 May 2026 | 291.40 (-2.13%) | 296.65 | 287.00 - 297.60 | 1.8837 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 276.1 and 284.4
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 278.70 (-0.54%) | 275.20 | 273.50 - 281.80 | 0.0794 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.3922 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.6045 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 4.1265 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.5834 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.5547 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.0244 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.4901 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.1254 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.0194 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.5436 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 266.6 and 285.6
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 270.63 |
| Monthly Target 3 | 281.56666666667 |
| Monthly Target 4 | 289.63 |
| Monthly Target 5 | 300.57 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 278.70 (-3.25%) | 290.00 | 273.50 - 292.50 | 0.138 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 1.7177 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.1943 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.728 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6803 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6553 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.7823 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.786 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9539 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.3644 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2458 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 257.65 and 341.05
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 236.87 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 320.27 |
| Yearly Target 5 | 361.83 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 278.70 (4.75%) | 265.20 | 236.60 - 320.00 | 1.9046 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.7636 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4943 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8536 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7439 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2798 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1878 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1324 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3173 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3226 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0758 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 276, while middle bands are at 282 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.66 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 283.5 |
| 12 day DMA | 285.72 |
| 20 day DMA | 287.54 |
| 35 day DMA | 292.87 |
| 50 day DMA | 289.03 |
| 100 day DMA | 273 |
| 150 day DMA | 266.99 |
| 200 day DMA | 261.45 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.24 | 284.01 | 285.91 |
| 12 day EMA | 285.22 | 286.41 | 287.54 |
| 20 day EMA | 287 | 287.87 | 288.68 |
| 35 day EMA | 286.14 | 286.58 | 286.96 |
| 50 day EMA | 285.8 | 286.09 | 286.33 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.5 | 284.09 | 285.66 |
| 12 day SMA | 285.72 | 287.98 | 288.84 |
| 20 day SMA | 287.54 | 288.32 | 289.53 |
| 35 day SMA | 292.87 | 293.48 | 294.14 |
| 50 day SMA | 289.03 | 288.71 | 288.12 |
| 100 day SMA | 273 | 272.97 | 272.91 |
| 150 day SMA | 266.99 | 266.93 | 266.82 |
| 200 day SMA | 261.45 | 261.04 | 260.63 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.08 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
EPS is 11.11 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 161.65 crores (1.78%)
Debt: 191.96 in crores
Market capitalization: 15712.31
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
