ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong intraday Stock price targets for GodawariPower are 225.33 and 231.97

Intraday Target 1224.11
Intraday Target 2226.55
Intraday Target 3230.75
Intraday Target 4233.19
Intraday Target 5237.39

Daily price and volume Godawari Power

Date Closing Open Range Volume
Wed 12 August 2026 228.99 (-1.37%) 234.18 228.31 - 234.95 1.1812 times
Tue 11 August 2026 232.18 (-2.1%) 235.00 231.00 - 237.35 1.3534 times
Mon 10 August 2026 237.15 (-1.44%) 236.00 232.00 - 240.75 1.2645 times
Fri 07 August 2026 240.61 (-1.7%) 243.00 236.00 - 244.51 1.2498 times
Thu 06 August 2026 244.76 (-0.64%) 248.40 240.10 - 251.89 1.4585 times
Wed 05 August 2026 246.33 (0.66%) 245.15 244.53 - 248.40 0.6862 times
Tue 04 August 2026 244.71 (0.14%) 243.96 242.56 - 247.50 0.4022 times
Mon 03 August 2026 244.37 (0.81%) 244.05 240.00 - 248.95 0.7912 times
Fri 31 July 2026 242.40 (-2.79%) 249.35 241.30 - 250.45 1.0017 times
Thu 30 July 2026 249.35 (-0.97%) 244.05 244.05 - 252.80 0.6113 times
Wed 29 July 2026 251.80 (2.57%) 245.65 244.40 - 253.00 1.0796 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 222.43 and 234.87

Weekly Target 1220.24
Weekly Target 2224.62
Weekly Target 3232.68333333333
Weekly Target 4237.06
Weekly Target 5245.12

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Wed 12 August 2026 228.99 (-4.83%) 236.00 228.31 - 240.75 0.8126 times
Fri 07 August 2026 240.61 (-0.74%) 244.05 236.00 - 251.89 0.9814 times
Fri 31 July 2026 242.40 (0.94%) 235.05 230.55 - 253.00 1.2638 times
Fri 24 July 2026 240.15 (-1.72%) 244.00 237.10 - 248.05 0.5107 times
Fri 17 July 2026 244.35 (-3.93%) 251.50 239.70 - 257.10 1.4273 times
Fri 10 July 2026 254.35 (-0.06%) 254.50 244.00 - 258.00 0.7861 times
Fri 03 July 2026 254.50 (-4.11%) 260.00 253.00 - 268.35 1.069 times
Thu 25 June 2026 265.40 (-1.37%) 269.00 265.00 - 278.45 0.7755 times
Fri 19 June 2026 269.10 (-2.9%) 283.00 264.00 - 283.70 1.242 times
Fri 12 June 2026 277.15 (-1.09%) 275.20 273.50 - 284.00 1.1316 times
Fri 05 June 2026 280.20 (-2.73%) 290.00 277.80 - 292.50 1.0398 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 216.86 and 240.44

Monthly Target 1212.82
Monthly Target 2220.9
Monthly Target 3236.39666666667
Monthly Target 4244.48
Monthly Target 5259.98

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Wed 12 August 2026 228.99 (-5.53%) 244.05 228.31 - 251.89 0.2551 times
Fri 31 July 2026 242.40 (-5.18%) 256.00 230.55 - 262.50 0.6599 times
Tue 30 June 2026 255.65 (-11.25%) 290.00 254.90 - 292.50 0.6549 times
Fri 29 May 2026 288.05 (-2.78%) 300.00 272.80 - 320.00 2.2128 times
Thu 30 April 2026 296.30 (10.23%) 278.00 268.00 - 312.75 1.5385 times
Mon 30 March 2026 268.80 (1.05%) 240.50 237.70 - 281.50 0.9379 times
Fri 27 February 2026 266.02 (7.05%) 256.39 238.80 - 277.90 0.8764 times
Fri 30 January 2026 248.50 (-6.6%) 265.20 236.60 - 280.40 0.8442 times
Wed 31 December 2025 266.07 (13.13%) 235.90 221.21 - 271.00 1.0078 times
Fri 28 November 2025 235.20 (-17.11%) 283.10 232.55 - 287.80 1.0125 times
Fri 31 October 2025 283.74 (15.91%) 244.80 236.02 - 290.00 1.2288 times

 monthly chart GodawariPower

Yearly price and charts GodawariPower

Strong yearly Stock price targets for GodawariPower GPIL are 182.81 and 274.5

Yearly Target 1167.41
Yearly Target 2198.2
Yearly Target 3259.1
Yearly Target 4289.89
Yearly Target 5350.79

Yearly price and volumes Godawari Power

Date Closing Open Range Volume
Wed 12 August 2026 228.99 (-13.94%) 265.20 228.31 - 320.00 2.2178 times
Wed 31 December 2025 266.07 (31.67%) 201.01 145.75 - 290.00 3.618 times
Tue 31 December 2024 202.08 (-73.3%) 758.00 161.45 - 1223.95 1.4365 times
Fri 29 December 2023 756.85 (102.88%) 373.55 337.85 - 765.00 0.8206 times
Fri 30 December 2022 373.05 (34.46%) 279.00 223.00 - 497.80 0.7151 times
Fri 31 December 2021 277.45 (-41.55%) 476.00 231.35 - 1550.05 0.269 times
Thu 31 December 2020 474.70 (104.66%) 231.70 80.50 - 495.00 0.1806 times
Tue 31 December 2019 231.95 (-20.81%) 292.00 120.00 - 295.90 0.1273 times
Mon 31 December 2018 292.90 (-14.67%) 348.90 242.50 - 623.95 0.305 times
Fri 29 December 2017 343.25 (483.26%) 60.00 58.00 - 379.40 0.3101 times
Fri 30 December 2016 58.85 (-16.82%) 71.00 48.00 - 82.00 0.0729 times

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godawari Power GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.36

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 238 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.

GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.83 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 236.74
12 day DMA 242.35
20 day DMA 242.54
35 day DMA 248.2
50 day DMA 256.88
100 day DMA 271.98
150 day DMA 267.4
200 day DMA 264.05

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.26238.39241.49
12 day EMA239.93241.92243.69
20 day EMA243.33244.84246.17
35 day EMA250.33251.59252.73
50 day EMA257.1258.25259.31

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.74240.21242.71
12 day SMA242.35243.08243.74
20 day SMA242.54243.76244.74
35 day SMA248.2249.42250.7
50 day SMA256.88258.03259.02
100 day SMA271.98272.18272.38
150 day SMA267.4267.65267.88
200 day SMA264.05264.17264.26

Fundamentals, profit and EPS of Godawari Power GPIL

EPS is 11.93 and PE is: 19.19

Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)

Debt: 443.48 in crores

Market capitalization: 17864.01

EPS is 11.08 and PE is: 20.67

Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)

Debt: 191.96 in crores

Market capitalization: 18267.84

Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top