GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 263.15 and 267.25
| Intraday Target 1 | 262.4 |
| Intraday Target 2 | 263.9 |
| Intraday Target 3 | 266.5 |
| Intraday Target 4 | 268 |
| Intraday Target 5 | 270.6 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.40 (-0.32%) | 267.75 | 265.00 - 269.10 | 0.5623 times | Wed 24 June 2026 | 266.25 (-2.02%) | 271.10 | 265.00 - 273.30 | 0.8957 times | Tue 23 June 2026 | 271.75 (-1.84%) | 276.85 | 271.00 - 276.85 | 0.6184 times | Mon 22 June 2026 | 276.85 (2.88%) | 269.00 | 268.05 - 278.45 | 1.1639 times | Fri 19 June 2026 | 269.10 (-0.54%) | 270.00 | 267.05 - 271.00 | 0.7354 times | Thu 18 June 2026 | 270.55 (-0.57%) | 273.05 | 264.00 - 273.10 | 1.9375 times | Wed 17 June 2026 | 272.10 (-1.72%) | 277.90 | 270.95 - 278.05 | 0.974 times | Tue 16 June 2026 | 276.85 (-1.74%) | 281.85 | 276.00 - 282.55 | 0.7657 times | Mon 15 June 2026 | 281.75 (1.66%) | 283.00 | 278.50 - 283.70 | 0.7769 times | Fri 12 June 2026 | 277.15 (-0.27%) | 281.35 | 276.30 - 284.00 | 1.5701 times | Thu 11 June 2026 | 277.90 (0.29%) | 276.40 | 275.65 - 280.80 | 0.7743 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 258.48 and 271.93
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 260.78 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 283.07 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.3263 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.5226 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.4762 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.4376 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.6744 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 4.6036 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.6508 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.6189 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 1.1428 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.5467 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.2556 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 250.45 and 278.95
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 273.96666666667 |
| Monthly Target 4 | 283.93 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.40 (-7.86%) | 290.00 | 264.00 - 292.50 | 0.4479 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 1.6637 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.1567 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7052 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6589 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.6347 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.7577 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.7613 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.9239 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.2901 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.2067 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 251 and 334.4
| Yearly Target 1 | 190.6 |
| Yearly Target 2 | 228 |
| Yearly Target 3 | 274 |
| Yearly Target 4 | 311.4 |
| Yearly Target 5 | 357.4 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.40 (-0.25%) | 265.20 | 236.60 - 320.00 | 2.0012 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.7187 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4764 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8434 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.735 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2765 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1856 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1308 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.3135 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3188 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0749 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 265, while middle bands are at 271 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.12 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 273.56 |
| 20 day DMA | 277.25 |
| 35 day DMA | 283.06 |
| 50 day DMA | 288.23 |
| 100 day DMA | 275.64 |
| 150 day DMA | 266.88 |
| 200 day DMA | 264.57 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.09 | 270.94 | 273.28 |
| 12 day EMA | 273.01 | 274.39 | 275.87 |
| 20 day EMA | 276.42 | 277.58 | 278.77 |
| 35 day EMA | 281.4 | 282.34 | 283.29 |
| 50 day EMA | 286.25 | 287.1 | 287.95 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 270.9 | 272.07 |
| 12 day SMA | 273.56 | 274.36 | 275.4 |
| 20 day SMA | 277.25 | 278.07 | 279.02 |
| 35 day SMA | 283.06 | 284.18 | 285.27 |
| 50 day SMA | 288.23 | 288.71 | 289.17 |
| 100 day SMA | 275.64 | 275.56 | 275.38 |
| 150 day SMA | 266.88 | 266.95 | 266.93 |
| 200 day SMA | 264.57 | 264.45 | 264.31 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 22.25
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 23.95
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


