GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 244.11 and 248.67
| Intraday Target 1 | 240.53 |
| Intraday Target 2 | 243.12 |
| Intraday Target 3 | 245.09 |
| Intraday Target 4 | 247.68 |
| Intraday Target 5 | 249.65 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (0.68%) | 243.80 | 242.50 - 247.06 | 0.922 times | Mon 07 September 2026 | 244.05 (1.4%) | 242.79 | 239.43 - 245.20 | 1.0972 times | Fri 04 September 2026 | 240.67 (0.32%) | 239.90 | 238.89 - 243.86 | 0.7056 times | Thu 03 September 2026 | 239.90 (0.21%) | 240.99 | 237.22 - 243.08 | 0.692 times | Wed 02 September 2026 | 239.39 (-1.65%) | 243.41 | 237.01 - 243.41 | 1.4248 times | Tue 01 September 2026 | 243.41 (-0.11%) | 245.00 | 239.10 - 245.39 | 0.7734 times | Mon 31 August 2026 | 243.67 (1.59%) | 239.60 | 237.65 - 248.05 | 2.0711 times | Fri 28 August 2026 | 239.85 (-0.2%) | 240.60 | 239.00 - 247.00 | 0.5998 times | Thu 27 August 2026 | 240.33 (-2.24%) | 246.05 | 238.65 - 247.49 | 0.8889 times | Wed 26 August 2026 | 245.83 (0.64%) | 245.60 | 239.94 - 246.75 | 0.8252 times | Tue 25 August 2026 | 244.26 (-0.41%) | 245.27 | 243.24 - 247.04 | 0.4537 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 242.57 and 250.2
| Weekly Target 1 | 236.44 |
| Weekly Target 2 | 241.07 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (2.09%) | 242.79 | 239.43 - 247.06 | 0.3784 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0621 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.673 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4679 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.0585 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8611 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.1089 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4481 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.2523 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6897 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.938 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 241.36 and 251.41
| Monthly Target 1 | 233.21 |
| Monthly Target 2 | 239.46 |
| Monthly Target 3 | 243.26 |
| Monthly Target 4 | 249.51 |
| Monthly Target 5 | 253.31 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (0.84%) | 245.00 | 237.01 - 247.06 | 0.1743 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9024 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6743 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6692 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.2612 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5722 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9584 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8955 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8626 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0298 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0347 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 191.17 and 282.86
| Yearly Target 1 | 172.98 |
| Yearly Target 2 | 209.35 |
| Yearly Target 3 | 264.67333333333 |
| Yearly Target 4 | 301.04 |
| Yearly Target 5 | 356.36 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (-7.65%) | 265.20 | 228.31 - 320.00 | 2.3868 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.5394 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4053 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8028 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.6996 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2632 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1767 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1245 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.2984 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3034 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0713 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 238 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.45 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 242.7 |
| 20 day DMA | 243.26 |
| 35 day DMA | 243.04 |
| 50 day DMA | 245.48 |
| 100 day DMA | 265.99 |
| 150 day DMA | 265.66 |
| 200 day DMA | 261.41 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 242.03 | 241.02 |
| 12 day EMA | 242.93 | 242.43 | 242.13 |
| 20 day EMA | 243.3 | 243.05 | 242.95 |
| 35 day EMA | 245.17 | 245.14 | 245.2 |
| 50 day EMA | 246.68 | 246.72 | 246.83 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 241.48 | 241.41 |
| 12 day SMA | 242.7 | 242.64 | 242.96 |
| 20 day SMA | 243.26 | 242.58 | 242.24 |
| 35 day SMA | 243.04 | 243.05 | 243.05 |
| 50 day SMA | 245.48 | 245.68 | 246.03 |
| 100 day SMA | 265.99 | 266.54 | 267.13 |
| 150 day SMA | 265.66 | 265.68 | 265.77 |
| 200 day SMA | 261.41 | 261.51 | 261.67 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 20.6
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 22.18
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


