Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 239.63 and 245.13
| Intraday Target 1 | 238.58 |
| Intraday Target 2 | 240.67 |
| Intraday Target 3 | 244.08333333333 |
| Intraday Target 4 | 246.17 |
| Intraday Target 5 | 249.58 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.75 (-1.34%) | 247.40 | 242.00 - 247.50 | 0.3827 times | Tue 21 July 2026 | 246.05 (0.8%) | 244.00 | 242.90 - 248.05 | 0.6309 times | Mon 20 July 2026 | 244.10 (-0.1%) | 244.00 | 242.60 - 247.60 | 0.524 times | Fri 17 July 2026 | 244.35 (-0.73%) | 244.20 | 239.70 - 247.00 | 1.2049 times | Thu 16 July 2026 | 246.15 (-2.9%) | 247.00 | 243.00 - 250.00 | 3.5248 times | Wed 15 July 2026 | 253.50 (0.66%) | 252.00 | 250.00 - 255.90 | 0.468 times | Tue 14 July 2026 | 251.85 (-1.76%) | 256.00 | 249.30 - 256.20 | 0.9354 times | Mon 13 July 2026 | 256.35 (0.79%) | 251.50 | 249.30 - 257.10 | 0.6686 times | Fri 10 July 2026 | 254.35 (1.42%) | 252.60 | 251.35 - 256.00 | 0.7869 times | Thu 09 July 2026 | 250.80 (1.7%) | 249.75 | 246.60 - 255.05 | 0.8737 times | Wed 08 July 2026 | 246.60 (-1.46%) | 249.80 | 244.00 - 252.60 | 0.7136 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 239.35 and 245.4
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 240.48 |
| Weekly Target 3 | 244.26666666667 |
| Weekly Target 4 | 246.53 |
| Weekly Target 5 | 250.32 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.75 (-0.65%) | 244.00 | 242.00 - 248.05 | 0.1587 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 0.7018 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.3865 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.5257 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.3813 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.6107 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.5564 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.5113 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.7881 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 5.3795 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.7605 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 229.83 and 252.63
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.75 (-5.05%) | 256.00 | 239.70 - 262.50 | 0.4211 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6082 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.0551 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4289 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8711 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8139 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.784 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.936 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9404 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1413 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.8289 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 197.98 and 281.38
| Yearly Target 1 | 183.05 |
| Yearly Target 2 | 212.9 |
| Yearly Target 3 | 266.45 |
| Yearly Target 4 | 296.3 |
| Yearly Target 5 | 349.85 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.75 (-8.76%) | 265.20 | 236.60 - 320.00 | 2.1167 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.665 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.4551 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.8312 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.7244 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2725 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1829 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1289 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.309 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.3142 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0738 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodawariPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodawariPower in short term and the sell signal is strong.
GodawariPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodawariPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.3 and GodawariPower GPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 244.68 |
| 12 day DMA | 248.93 |
| 20 day DMA | 252.98 |
| 35 day DMA | 263.34 |
| 50 day DMA | 270.87 |
| 100 day DMA | 274.39 |
| 150 day DMA | 268.09 |
| 200 day DMA | 264.34 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.45 | 246.8 | 247.18 |
| 12 day EMA | 249.33 | 250.53 | 251.34 |
| 20 day EMA | 253.88 | 255.05 | 256 |
| 35 day EMA | 262.03 | 263.16 | 264.17 |
| 50 day EMA | 270.66 | 271.8 | 272.85 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.68 | 246.83 | 247.99 |
| 12 day SMA | 248.93 | 250.12 | 250.83 |
| 20 day SMA | 252.98 | 254.43 | 255.97 |
| 35 day SMA | 263.34 | 264.58 | 265.6 |
| 50 day SMA | 270.87 | 271.87 | 272.84 |
| 100 day SMA | 274.39 | 274.59 | 274.75 |
| 150 day SMA | 268.09 | 268.04 | 267.94 |
| 200 day SMA | 264.34 | 264.4 | 264.47 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 20.35
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 21.91
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
