Munafa Stock Market Course + Intraday & FNO calls 
GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do GPIL
- Forcast & Targets GPIL
- GPIL Experts view
- Tomorrow's Movement GPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodawariPower
Strong intraday Stock price targets for GodawariPower are 218.93 and 227.98
| Intraday Target 1 | 211.9 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 220.95 |
| Intraday Target 4 | 225.95 |
| Intraday Target 5 | 230 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (2.62%) | 216.00 | 215.95 - 225.00 | 1.5256 times | Wed 11 November 2026 | 216.24 (3.61%) | 210.80 | 210.78 - 217.90 | 0.9252 times | Mon 09 November 2026 | 208.70 (-1.94%) | 213.50 | 207.84 - 213.51 | 0.5166 times | Sun 08 November 2026 | 212.82 (1.85%) | 210.00 | 209.99 - 214.00 | 0.1563 times | Fri 06 November 2026 | 208.95 (0.89%) | 203.00 | 199.80 - 210.75 | 0.9794 times | Thu 05 November 2026 | 207.11 (7.48%) | 208.00 | 205.80 - 214.50 | 1.5257 times | Tue 03 November 2026 | 192.69 (-0.44%) | 197.30 | 191.60 - 197.92 | 1.3962 times | Mon 02 November 2026 | 193.54 (0.37%) | 194.00 | 192.54 - 197.59 | 1.2984 times | Fri 30 October 2026 | 192.83 (-0.91%) | 194.89 | 190.27 - 194.89 | 1.0301 times | Thu 29 October 2026 | 194.61 (0.72%) | 194.76 | 193.51 - 196.49 | 0.6464 times | Wed 28 October 2026 | 193.22 (-0.53%) | 192.55 | 191.50 - 196.00 | 0.5122 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 214.87 and 232.03
| Weekly Target 1 | 201.09 |
| Weekly Target 2 | 211.49 |
| Weekly Target 3 | 218.24666666667 |
| Weekly Target 4 | 228.65 |
| Weekly Target 5 | 235.41 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (6.2%) | 210.00 | 207.84 - 225.00 | 0.712 times | Fri 06 November 2026 | 208.95 (8.36%) | 194.00 | 191.60 - 214.50 | 1.1852 times | Fri 30 October 2026 | 192.83 (0.25%) | 191.60 | 189.50 - 196.68 | 0.797 times | Fri 23 October 2026 | 192.34 (-9.11%) | 213.00 | 189.15 - 213.90 | 0.6005 times | Fri 16 October 2026 | 211.61 (2.49%) | 209.00 | 205.00 - 214.63 | 0.6727 times | Fri 09 October 2026 | 206.47 (-4.27%) | 215.66 | 203.82 - 220.85 | 1.3703 times | Thu 01 October 2026 | 215.67 (-5.99%) | 228.28 | 210.42 - 228.36 | 0.95 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 1.0326 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.9938 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.6861 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.3754 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 206.75 and 240.15
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 246.23 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (15.08%) | 194.00 | 191.60 - 225.00 | 0.2602 times | Fri 30 October 2026 | 192.83 (-13.27%) | 221.05 | 189.15 - 222.08 | 0.5206 times | Wed 30 September 2026 | 222.34 (-8.75%) | 245.00 | 220.10 - 255.00 | 0.7106 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9679 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.7232 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.7178 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.4252 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.6862 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 1.0279 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.9605 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.9252 times |
Yearly price and charts GodawariPower
Strong yearly Stock price targets for GodawariPower GPIL are 140.1 and 270.95
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 167.37 |
| Yearly Target 3 | 243.68333333333 |
| Yearly Target 4 | 298.22 |
| Yearly Target 5 | 374.53 |
Yearly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (-16.6%) | 265.20 | 189.15 - 320.00 | 2.6255 times | Wed 31 December 2025 | 266.07 (31.67%) | 201.01 | 145.75 - 290.00 | 3.4285 times | Tue 31 December 2024 | 202.08 (-73.3%) | 758.00 | 161.45 - 1223.95 | 1.3612 times | Fri 29 December 2023 | 756.85 (102.88%) | 373.55 | 337.85 - 765.00 | 0.7776 times | Fri 30 December 2022 | 373.05 (34.46%) | 279.00 | 223.00 - 497.80 | 0.6777 times | Fri 31 December 2021 | 277.45 (-41.55%) | 476.00 | 231.35 - 1550.05 | 0.2549 times | Thu 31 December 2020 | 474.70 (104.66%) | 231.70 | 80.50 - 495.00 | 0.1711 times | Tue 31 December 2019 | 231.95 (-20.81%) | 292.00 | 120.00 - 295.90 | 0.1206 times | Mon 31 December 2018 | 292.90 (-14.67%) | 348.90 | 242.50 - 623.95 | 0.2891 times | Fri 29 December 2017 | 343.25 (483.26%) | 60.00 | 58.00 - 379.40 | 0.2939 times | Fri 30 December 2016 | 58.85 (-16.82%) | 71.00 | 48.00 - 82.00 | 0.0691 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Power GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodawariPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 213.72 |
| 12 day DMA | 203.07 |
| 20 day DMA | 202.78 |
| 35 day DMA | 209.72 |
| 50 day DMA | 219.38 |
| 100 day DMA | 234.13 |
| 150 day DMA | 252.73 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 209.75 | 206.51 |
| 12 day EMA | 207.79 | 205.23 | 203.23 |
| 20 day EMA | 207.44 | 205.92 | 204.83 |
| 35 day EMA | 212.98 | 212.46 | 212.24 |
| 50 day EMA | 220.81 | 220.77 | 220.95 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.72 | 210.76 | 206.05 |
| 12 day SMA | 203.07 | 200.48 | 198.48 |
| 20 day SMA | 202.78 | 202.05 | 201.69 |
| 35 day SMA | 209.72 | 210.15 | 210.64 |
| 50 day SMA | 219.38 | 219.74 | 220.22 |
| 100 day SMA | 234.13 | 234.62 | 235.18 |
| 150 day SMA | 252.73 | 253.08 | 253.48 |
| 200 day SMA | 254.34 | 254.43 | 254.6 |
Fundamentals, profit and EPS of Godawari Power GPIL
EPS is 11.93 and PE is: 18.6
Last quarter profit: (March 2026 quarter) 280.22 crores (32.53%)
Debt: 443.48 in crores
Market capitalization: 17864.01
EPS is 11.08 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 143.45 crores (-1.06%)
Debt: 191.96 in crores
Market capitalization: 18267.84
Videos related to: GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
