ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 270.31
  • 12Day Average: 265.18
  • 20Day Average: 256.11
  • 50Day Average: 254.56
  • 100Day Average: 251.1
  • 150Day Average: 230.25

GPIL Indicators & signals

Indicator MACD (12,26,9)

263.82, 257.33, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

16.01, 27.59, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 258.40 256.95 to 271.00 -4.08% 0.64 times
08 Thu Jan 2026 269.40 268.05 to 280.00 -2.29% 1.17 times
07 Wed Jan 2026 275.70 272.35 to 277.70 0.6% 0.69 times
06 Tue Jan 2026 274.05 271.00 to 276.40 0.02% 0.52 times
05 Mon Jan 2026 274.00 268.25 to 280.40 0.35% 1.22 times
02 Fri Jan 2026 273.05 265.85 to 273.90 2.42% 0.77 times
01 Thu Jan 2026 266.60 262.00 to 270.00 0.2% 0.54 times
31 Wed Dec 2025 266.07 262.40 to 271.00 0.96% 1.34 times
30 Tue Dec 2025 263.53 255.08 to 267.14 2.78% 1.67 times
29 Mon Dec 2025 256.39 253.30 to 263.00 1.54% 1.47 times
26 Fri Dec 2025 252.51 250.00 to 256.00 0% 0.61 times
24 Wed Dec 2025 252.50 250.79 to 258.99 -2.49% 0.71 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPIL is bearish for shortterm, and stock might move down till 245.8 or till 229.6. Use a stoploss of 259.37 and if the stock hits stoploss, then it can shoot up till 272.9

Tomorrow's movement Prediction of GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top