ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 202.31
  • 12Day Average: 205.9
  • 20Day Average: 212.26
  • 50Day Average: 230.2
  • 100Day Average: 244.11
  • 150Day Average: 258.19

GPIL Indicators & signals

Indicator MACD (12,26,9)

206.23, 215.51, -8.39
Indicator MACD is in negative zone

Indicator ADX (14)

56.77, 9.05, 32.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 192.34 189.15 to 199.99 -3.61% 1.25 times
22 Thu Oct 2026 199.54 195.10 to 201.20 -0.66% 1.21 times
21 Wed Oct 2026 200.86 199.29 to 208.68 -3.07% 0.86 times
19 Mon Oct 2026 207.22 206.16 to 213.90 -2.07% 0.58 times
16 Fri Oct 2026 211.61 206.00 to 214.63 2.11% 1.14 times
15 Thu Oct 2026 207.24 206.26 to 210.24 -0.88% 0.56 times
14 Wed Oct 2026 209.09 206.60 to 211.00 0.81% 0.74 times
13 Tue Oct 2026 207.41 205.00 to 211.97 -0.8% 1.2 times
12 Mon Oct 2026 209.09 208.00 to 212.79 1.27% 0.72 times
09 Fri Oct 2026 206.47 203.82 to 209.24 0.41% 1.55 times
08 Thu Oct 2026 205.63 204.52 to 215.50 -4.05% 1.42 times
07 Wed Oct 2026 214.31 212.95 to 218.00 -2.13% 1.33 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GPIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.6, for a target of 202.2 or 211.94

Tomorrow's movement Prediction of GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.31

Tomorrow's movement Prediction of GPIL is strongly bearish. It has broken a strong support of 209 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top