ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 289.78
  • 12Day Average: 297.7
  • 20Day Average: 297.72
  • 50Day Average: 278.97
  • 100Day Average: 268.13
  • 150Day Average: 262.96

GPIL Indicators & signals

Indicator MACD (12,26,9)

294.13, 291.49, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 17.84, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 289.25 286.00 to 295.00 -0.26% 0.62 times
13 Wed May 2026 290.00 282.05 to 291.35 2.73% 1.15 times
12 Tue May 2026 282.30 280.80 to 294.75 -3.65% 1.02 times
11 Mon May 2026 293.00 287.10 to 295.90 -0.46% 1.23 times
08 Fri May 2026 294.35 292.10 to 305.00 -3.29% 1.03 times
07 Thu May 2026 304.35 301.25 to 306.25 -0.08% 0.57 times
06 Wed May 2026 304.60 301.00 to 309.75 0.07% 0.82 times
05 Tue May 2026 304.40 301.00 to 306.65 -0.43% 0.66 times
04 Mon May 2026 305.70 298.15 to 307.25 3.17% 1.21 times
30 Thu Apr 2026 296.30 292.00 to 307.00 -2.28% 1.33 times
29 Wed Apr 2026 303.20 301.50 to 309.05 -0.59% 0.99 times
28 Tue Apr 2026 305.00 298.65 to 312.75 2.54% 3.66 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.8 as stoploss in an intra day buy trade for a target of 293.31. However, stock will show a bearish move below 286.8.

Tomorrow's movement Prediction of GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top