ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 257.23
  • 12Day Average: 253.41
  • 20Day Average: 252.36
  • 50Day Average: 250.62
  • 100Day Average: 254.12
  • 150Day Average: 239.74

GPIL Indicators & signals

Indicator MACD (12,26,9)

254.52, 253.91, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 23.69, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 260.21 257.22 to 265.90 0.93% 2.07 times
09 Mon Feb 2026 257.81 247.00 to 259.00 2.73% 1.14 times
06 Fri Feb 2026 250.97 248.49 to 259.00 -2.33% 0.76 times
05 Thu Feb 2026 256.96 254.20 to 259.70 -1.24% 0.59 times
04 Wed Feb 2026 260.18 251.37 to 260.95 3.03% 1.08 times
03 Tue Feb 2026 252.52 247.20 to 260.00 1.64% 0.7 times
02 Mon Feb 2026 248.45 238.80 to 251.90 2.35% 0.97 times
01 Sun Feb 2026 242.74 239.89 to 260.20 -2.32% 1.52 times
30 Fri Jan 2026 248.50 245.00 to 254.80 -3.55% 1.07 times
29 Thu Jan 2026 257.65 255.70 to 262.45 0.17% 1.31 times
28 Wed Jan 2026 257.20 247.75 to 259.00 3.84% 0.88 times
27 Tue Jan 2026 247.70 236.60 to 250.00 2.42% 1.11 times

Technical analysis forecast of GPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPIL GPIL at this time. Stock is rising and might rise more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.1 as stoploss in an intra day sell trade for a target of 254.09. However, stock will show a bullish move above 261.1.

Tomorrow's movement Prediction of GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.96

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top