ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 232.96
  • 12Day Average: 234.67
  • 20Day Average: 240.88
  • 50Day Average: 252.62
  • 100Day Average: 239.17
  • 150Day Average: 222.65

GPIL Indicators & signals

Indicator MACD (12,26,9)

236.88, 243.62, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

13.83, 19.59, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 238.61 233.79 to 239.20 2.22% 0.72 times
11 Thu Dec 2025 233.42 232.00 to 235.99 -0.72% 0.46 times
10 Wed Dec 2025 235.11 228.60 to 236.70 1.96% 0.71 times
09 Tue Dec 2025 230.59 221.21 to 232.00 1.55% 1.54 times
08 Mon Dec 2025 227.07 223.40 to 232.94 -2.52% 1.76 times
05 Fri Dec 2025 232.94 230.97 to 237.10 -1.25% 0.79 times
04 Thu Dec 2025 235.90 235.00 to 244.87 -0.92% 1.6 times
03 Wed Dec 2025 238.08 231.09 to 238.95 0.78% 0.89 times
02 Tue Dec 2025 236.23 235.47 to 238.88 -0.59% 0.55 times
01 Mon Dec 2025 237.63 233.94 to 241.00 1.03% 0.82 times
28 Fri Nov 2025 235.20 232.85 to 237.50 0% 0.87 times
27 Thu Nov 2025 235.20 232.55 to 240.90 -0.84% 1.03 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPIL is bearish for shortterm, and stock might move down till 229.5 or till 215.4. Use a stoploss of 241.16 and if the stock hits stoploss, then it can shoot up till 252.87

Tomorrow's movement Prediction of GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top