ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 266.81
  • 12Day Average: 266.42
  • 20Day Average: 262.97
  • 50Day Average: 258.81
  • 100Day Average: 255.54
  • 150Day Average: 247

GPIL Indicators & signals

Indicator MACD (12,26,9)

264.69, 261.84, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

25.04, 20.04, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 256.30 240.00 to 266.45 -3.65% 1.56 times
27 Fri Feb 2026 266.02 265.00 to 274.49 -2.28% 1.09 times
26 Thu Feb 2026 272.23 270.63 to 276.00 0.49% 1.47 times
25 Wed Feb 2026 270.90 266.41 to 272.03 0.85% 0.73 times
24 Tue Feb 2026 268.61 259.00 to 270.95 -0.09% 0.51 times
23 Mon Feb 2026 268.86 263.10 to 269.90 2.29% 0.73 times
20 Fri Feb 2026 262.85 259.10 to 264.90 0.37% 0.59 times
19 Thu Feb 2026 261.89 260.25 to 272.51 -2.95% 0.71 times
18 Wed Feb 2026 269.85 268.00 to 277.90 -1.15% 1.27 times
17 Tue Feb 2026 273.00 265.51 to 273.50 1.9% 1.52 times
16 Mon Feb 2026 267.90 256.37 to 268.75 3.58% 1.38 times
13 Fri Feb 2026 258.65 257.05 to 264.82 -2.54% 0.79 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPIL stays below 256.6, but if it comes above 256.6, then a intra day buy could be more profitable.
If you take a sell trade below 256.6, then use 256.6 as stoploss and 248.9 as target. However if you take a buy trade in GPIL, then use 256.6 as stoploss and 262.99 as target.

Tomorrow's movement Prediction of GPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top