Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GPIL Historical charts - Godawari Power And Ispat limited
Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel
Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 246.15 | 243.00 to 250.00 | -2.9% | 4.51 times |
| 15 Wed Jul 2026 | 253.50 | 250.00 to 255.90 | 0.66% | 0.6 times |
| 14 Tue Jul 2026 | 251.85 | 249.30 to 256.20 | -1.76% | 1.2 times |
| 13 Mon Jul 2026 | 256.35 | 249.30 to 257.10 | 0.79% | 0.86 times |
| 10 Fri Jul 2026 | 254.35 | 251.35 to 256.00 | 1.42% | 1.01 times |
| 09 Thu Jul 2026 | 250.80 | 246.60 to 255.05 | 1.7% | 1.12 times |
| 08 Wed Jul 2026 | 246.60 | 244.00 to 252.60 | -1.46% | 0.91 times |
| 07 Tue Jul 2026 | 250.25 | 250.00 to 257.95 | -2.66% | 0.88 times |
| 06 Mon Jul 2026 | 257.10 | 253.00 to 258.00 | 1.02% | 0.87 times |
| 03 Fri Jul 2026 | 254.50 | 253.90 to 262.50 | -0.99% | 1.44 times |
| 02 Thu Jul 2026 | 257.05 | 254.45 to 259.50 | 0.96% | 1.11 times |
| 01 Wed Jul 2026 | 254.60 | 253.00 to 259.00 | -0.41% | 1.43 times |
Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.
It appears as if GPIL GPIL gave a large move recently.
Stock of GPIL (GPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GPIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPIL stays below 250, but if it comes above 250, then a intra day buy could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 239.8 as target. However if you take a buy trade in GPIL, then use 250 as stoploss and 258.52 as target.
Tomorrow's movement Prediction of GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GPIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GPIL looks bearish. It has broken an important support level of 249 with high volumes
Munafa value: 16
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
