ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 257.11
  • 12Day Average: 254.55
  • 20Day Average: 257.67
  • 50Day Average: 256.63
  • 100Day Average: 255.8
  • 150Day Average: 252.57

GPIL Indicators & signals

Indicator MACD (12,26,9)

256.01, 256.93, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

0.94, 23.82, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 251.85 250.30 to 260.40 -4.11% 0.93 times
20 Fri Mar 2026 262.65 252.55 to 267.90 4.77% 1.78 times
19 Thu Mar 2026 250.70 248.00 to 258.35 -3.61% 0.42 times
18 Wed Mar 2026 260.10 258.55 to 263.70 -0.06% 0.55 times
17 Tue Mar 2026 260.25 249.70 to 261.60 4.46% 0.99 times
16 Mon Mar 2026 249.15 245.30 to 253.00 -0.95% 0.84 times
13 Fri Mar 2026 251.55 249.00 to 264.40 -4.97% 1.64 times
12 Thu Mar 2026 264.70 247.00 to 268.00 4.32% 1.53 times
11 Wed Mar 2026 253.75 253.00 to 259.70 -0.02% 0.58 times
10 Tue Mar 2026 253.80 248.75 to 254.50 2.05% 0.61 times
09 Mon Mar 2026 248.70 237.70 to 250.00 0.55% 1.07 times
06 Fri Mar 2026 247.35 246.05 to 252.85 -0.52% 0.49 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.4 as stoploss in an intra day buy trade for a target of 256.69. However, stock will show a bearish move below 248.4.

Tomorrow's movement Prediction of GPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top