ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 245.43
  • 12Day Average: 244.37
  • 20Day Average: 246.69
  • 50Day Average: 261.67
  • 100Day Average: 272.87
  • 150Day Average: 268.21

GPIL Indicators & signals

Indicator MACD (12,26,9)

245.82, 250.37, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 14.07, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 246.33 244.53 to 248.40 0.66% 0.82 times
04 Tue Aug 2026 244.71 242.56 to 247.50 0.14% 0.48 times
03 Mon Aug 2026 244.37 240.00 to 248.95 0.81% 0.95 times
31 Fri Jul 2026 242.40 241.30 to 250.45 -2.79% 1.2 times
30 Thu Jul 2026 249.35 244.05 to 252.80 -0.97% 0.73 times
29 Wed Jul 2026 251.80 244.40 to 253.00 2.57% 1.29 times
28 Tue Jul 2026 245.50 234.95 to 247.00 3.26% 1.61 times
27 Mon Jul 2026 237.75 230.55 to 238.90 -1% 2.24 times
24 Fri Jul 2026 240.15 237.10 to 243.25 -0.46% 0.49 times
23 Thu Jul 2026 241.25 239.55 to 243.00 -0.62% 0.56 times
22 Wed Jul 2026 242.75 242.00 to 247.50 -1.34% 0.45 times
21 Tue Jul 2026 246.05 242.90 to 248.05 0.8% 0.74 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPIL is bearish for shortterm, and stock might move down till 243.2 or till 237.3. Use a stoploss of 248.11 and if the stock hits stoploss, then it can shoot up till 253.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top