ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPIL Historical charts - Godawari Power And Ispat limited

Historical charts for Stock GPIL - Share Godawari Power And Ispat limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 285.66
  • 12Day Average: 288.84
  • 20Day Average: 289.53
  • 50Day Average: 288.12
  • 100Day Average: 272.91
  • 150Day Average: 266.82

GPIL Indicators & signals

Indicator MACD (12,26,9)

287.54, 288.94, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.11, 20.41, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 286.00 283.35 to 290.50 -0.09% 0.15 times
03 Wed Jun 2026 286.25 282.00 to 289.00 -0.03% 0.15 times
02 Tue Jun 2026 286.35 277.80 to 287.40 1.67% 0.22 times
01 Mon Jun 2026 281.65 280.60 to 292.50 -2.22% 0.18 times
29 Fri May 2026 288.05 279.00 to 292.00 2.22% 0.47 times
27 Wed May 2026 281.80 280.95 to 288.90 -1.26% 0.2 times
26 Tue May 2026 285.40 283.00 to 289.00 0.12% 0.25 times
25 Mon May 2026 285.05 283.35 to 296.30 -2.18% 0.37 times
22 Fri May 2026 291.40 287.00 to 297.60 -2.13% 0.43 times
21 Thu May 2026 297.75 295.70 to 308.40 -2.65% 0.68 times
20 Wed May 2026 305.85 291.50 to 320.00 5.27% 7.07 times
19 Tue May 2026 290.55 282.60 to 292.00 2.56% 0.29 times

Technical analysis forecast for GPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPIL GPIL at this time. Stock is falling and might fall more.

It appears as if GPIL GPIL gave a large move recently.

Stock of GPIL (GPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPIL is bearish for shortterm, and stock might move down till 282.2 or till 274.2. Use a stoploss of 288.85 and if the stock hits stoploss, then it can shoot up till 295.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GPIL Historical charts - Share Godawari Power And Ispat limited

 

Back to top