Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 114.56 and 118.51
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 115.54 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 119.49 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (0.14%) | 115.00 | 113.55 - 117.50 | 0.7356 times | Thu 19 February 2026 | 115.41 (-1.88%) | 117.60 | 114.61 - 119.38 | 0.6223 times | Wed 18 February 2026 | 117.62 (1.61%) | 115.85 | 115.80 - 123.00 | 1.84 times | Tue 17 February 2026 | 115.76 (0.92%) | 113.75 | 113.75 - 117.89 | 0.5211 times | Mon 16 February 2026 | 114.71 (1.04%) | 113.30 | 111.50 - 116.50 | 0.7848 times | Fri 13 February 2026 | 113.53 (-3.59%) | 116.50 | 113.09 - 116.50 | 0.5972 times | Thu 12 February 2026 | 117.76 (-1.01%) | 118.00 | 115.81 - 121.00 | 0.8563 times | Wed 11 February 2026 | 118.96 (-1.38%) | 121.00 | 117.71 - 121.55 | 0.5508 times | Tue 10 February 2026 | 120.62 (-0.12%) | 120.27 | 118.36 - 122.31 | 0.6977 times | Mon 09 February 2026 | 120.77 (7.54%) | 113.50 | 112.71 - 123.72 | 2.7943 times | Fri 06 February 2026 | 112.30 (-1.78%) | 114.34 | 110.36 - 114.34 | 0.7371 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 113.54 and 125.04
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.8153 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.995 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.8732 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.7022 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.8214 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.7161 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.667 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.8654 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.2033 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.3412 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.0592 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 110.61 and 128.68
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 114.98 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 133.05 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (2.49%) | 113.00 | 105.65 - 123.72 | 0.2215 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2638 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4885 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5198 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.644 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8022 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9161 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.309 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4527 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3824 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.264 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 95.68 and 125.04
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 102.31 |
| Yearly Target 3 | 118.40333333333 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 147.76 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.57 (-12.31%) | 132.80 | 105.14 - 134.50 | 0.0391 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0507 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5335 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1067 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.623 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4477 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1417 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7077 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0998 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2501 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1371 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 116.45 |
| 20 day DMA | 115.06 |
| 35 day DMA | 117.03 |
| 50 day DMA | 120.88 |
| 100 day DMA | 135.49 |
| 150 day DMA | 133.78 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 116.09 | 116.43 |
| 12 day EMA | 115.96 | 116.03 | 116.14 |
| 20 day EMA | 116.28 | 116.35 | 116.45 |
| 35 day EMA | 118.64 | 118.82 | 119.02 |
| 50 day EMA | 121.06 | 121.28 | 121.52 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 115.41 | 115.88 |
| 12 day SMA | 116.45 | 116.61 | 116.61 |
| 20 day SMA | 115.06 | 114.68 | 114.5 |
| 35 day SMA | 117.03 | 117.48 | 117.95 |
| 50 day SMA | 120.88 | 121.12 | 121.39 |
| 100 day SMA | 135.49 | 135.77 | 136.09 |
| 150 day SMA | 133.78 | 133.74 | 133.72 |
| 200 day SMA | 127.76 | 127.61 | 127.46 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 30.98
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
