Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 116.18 and 119.17
| Intraday Target 1 | 115.62 |
| Intraday Target 2 | 116.73 |
| Intraday Target 3 | 118.61 |
| Intraday Target 4 | 119.72 |
| Intraday Target 5 | 121.6 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.84 (-2.29%) | 120.30 | 117.50 - 120.49 | 0.5231 times | Fri 16 January 2026 | 120.60 (1.06%) | 119.90 | 119.00 - 126.70 | 1.847 times | Wed 14 January 2026 | 119.34 (-0.24%) | 120.00 | 118.83 - 122.28 | 0.7113 times | Tue 13 January 2026 | 119.63 (1.47%) | 118.99 | 118.09 - 121.46 | 1.2411 times | Mon 12 January 2026 | 117.90 (-1%) | 119.29 | 115.11 - 119.79 | 1.1071 times | Fri 09 January 2026 | 119.09 (-3.91%) | 124.50 | 118.60 - 125.00 | 1.1498 times | Thu 08 January 2026 | 123.93 (-2.59%) | 128.00 | 123.42 - 128.39 | 0.7282 times | Wed 07 January 2026 | 127.23 (0.02%) | 127.01 | 126.25 - 128.51 | 0.6647 times | Tue 06 January 2026 | 127.21 (-1.63%) | 129.32 | 126.10 - 130.00 | 0.9697 times | Mon 05 January 2026 | 129.32 (-2.23%) | 133.00 | 128.52 - 134.01 | 1.058 times | Fri 02 January 2026 | 132.27 (0.48%) | 132.20 | 131.02 - 134.50 | 1.1575 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 116.18 and 119.17
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 118.61 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.84 (-2.29%) | 120.30 | 117.50 - 120.49 | 0.0797 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.7476 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6964 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.9035 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.3003 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.4002 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.1058 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.7699 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.982 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 1.0147 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 1.3908 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 106.78 and 126.17
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 122.48333333333 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.84 (-10.59%) | 132.80 | 115.11 - 134.50 | 0.1454 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4923 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5238 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6645 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8317 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9232 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3114 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4562 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3854 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2661 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5702 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 106.78 and 126.17
| Yearly Target 1 | 103.09 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 122.48333333333 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 141.87 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 117.84 (-10.59%) | 132.80 | 115.11 - 134.50 | 0.0117 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0536 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.535 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1097 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6274 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4517 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1449 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7097 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1028 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2536 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1375 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.86
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 119.06 |
| 12 day DMA | 123.83 |
| 20 day DMA | 126.53 |
| 35 day DMA | 128.84 |
| 50 day DMA | 134.15 |
| 100 day DMA | 144.3 |
| 150 day DMA | 133.35 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 120.67 | 120.71 |
| 12 day EMA | 122.7 | 123.58 | 124.12 |
| 20 day EMA | 125.4 | 126.2 | 126.79 |
| 35 day EMA | 130.69 | 131.45 | 132.09 |
| 50 day EMA | 135.13 | 135.84 | 136.46 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.06 | 119.31 | 119.98 |
| 12 day SMA | 123.83 | 125 | 125.77 |
| 20 day SMA | 126.53 | 126.97 | 127.26 |
| 35 day SMA | 128.84 | 129.57 | 130.21 |
| 50 day SMA | 134.15 | 134.9 | 135.83 |
| 100 day SMA | 144.3 | 144.41 | 144.53 |
| 150 day SMA | 133.35 | 133.35 | 133.36 |
| 200 day SMA | 124.86 | 124.72 | 124.57 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 31.59
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
