ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 83.52 and 86.73

Intraday Target 182.68
Intraday Target 284.35
Intraday Target 385.886666666667
Intraday Target 487.56
Intraday Target 589.1

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 09 October 2026 86.03 (-0.57%) 86.46 84.21 - 87.42 0.7267 times
Thu 08 October 2026 86.52 (-4.82%) 89.61 84.58 - 90.39 2.7053 times
Wed 07 October 2026 90.90 (0.81%) 89.00 88.51 - 93.80 2.452 times
Tue 06 October 2026 90.17 (1.9%) 89.46 88.36 - 90.40 0.6668 times
Mon 05 October 2026 88.49 (-1.17%) 88.20 87.51 - 90.39 0.7372 times
Thu 01 October 2026 89.54 (-2.34%) 91.40 87.60 - 91.40 0.673 times
Wed 30 September 2026 91.69 (-0.12%) 91.80 91.30 - 93.63 0.4443 times
Tue 29 September 2026 91.80 (-0.41%) 92.49 89.64 - 92.49 0.5604 times
Mon 28 September 2026 92.18 (-2.38%) 94.89 91.80 - 94.89 0.4728 times
Fri 25 September 2026 94.43 (-0.03%) 95.14 92.74 - 95.14 0.5613 times
Thu 24 September 2026 94.46 (-2.35%) 96.10 93.63 - 96.10 0.7131 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 80.33 and 89.92

Weekly Target 178.42
Weekly Target 282.23
Weekly Target 388.013333333333
Weekly Target 491.82
Weekly Target 597.6

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 09 October 2026 86.03 (-3.92%) 88.20 84.21 - 93.80 1.9124 times
Thu 01 October 2026 89.54 (-5.18%) 94.89 87.60 - 94.89 0.5643 times
Fri 25 September 2026 94.43 (0.01%) 94.40 92.74 - 98.00 1.0439 times
Fri 18 September 2026 94.42 (-1.37%) 97.40 90.42 - 97.40 0.5608 times
Fri 11 September 2026 95.73 (-3.81%) 99.55 94.90 - 100.30 0.7027 times
Fri 04 September 2026 99.52 (-0.8%) 100.32 96.41 - 100.89 0.7739 times
Fri 28 August 2026 100.32 (-1.86%) 102.22 99.47 - 103.74 0.7315 times
Fri 21 August 2026 102.22 (1.58%) 100.63 98.25 - 105.60 1.4642 times
Fri 14 August 2026 100.63 (-3%) 103.77 100.21 - 108.23 1.4975 times
Fri 07 August 2026 103.74 (2.07%) 102.15 102.15 - 105.80 0.7488 times
Fri 31 July 2026 101.64 (1.31%) 101.20 99.85 - 103.49 0.7436 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 80.33 and 89.92

Monthly Target 178.42
Monthly Target 282.23
Monthly Target 388.013333333333
Monthly Target 491.82
Monthly Target 597.6

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 09 October 2026 86.03 (-6.17%) 91.40 84.21 - 93.80 0.3124 times
Wed 30 September 2026 91.69 (-7.03%) 99.34 89.64 - 100.89 0.4922 times
Mon 31 August 2026 98.62 (-2.97%) 102.15 97.47 - 108.23 0.6911 times
Fri 31 July 2026 101.64 (-11.03%) 114.90 98.03 - 118.00 0.6293 times
Tue 30 June 2026 114.24 (-1.46%) 115.50 107.50 - 125.35 1.1767 times
Fri 29 May 2026 115.93 (-0.04%) 116.88 108.01 - 124.30 0.7231 times
Thu 30 April 2026 115.98 (30.67%) 93.78 92.05 - 125.00 1.4446 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 2.799 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.8609 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.8707 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 1.6124 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 59.98 and 110.27

Yearly Target 151.29
Yearly Target 268.66
Yearly Target 3101.58
Yearly Target 4118.95
Yearly Target 5151.87

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 09 October 2026 86.03 (-34.73%) 132.80 84.21 - 134.50 0.2392 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0296 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5228 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.0844 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.5904 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4186 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1188 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.6935 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0777 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.225 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1344 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 88.42
12 day DMA 91.08
20 day DMA 92.38
35 day DMA 95.53
50 day DMA 97.63
100 day DMA 104.93
150 day DMA 105.71
200 day DMA 109.17

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1889.2590.61
12 day EMA90.3591.1491.98
20 day EMA92.1292.7693.42
35 day EMA94.695.195.6
50 day EMA96.9997.4497.89

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4289.1290.16
12 day SMA91.0891.7692.47
20 day SMA92.3892.9693.54
35 day SMA95.5395.996.28
50 day SMA97.6397.9498.22
100 day SMA104.93105.19105.47
150 day SMA105.71105.89106.05
200 day SMA109.17109.38109.61

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 9.64 and PE is: 8.92

Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)

Debt: 0.50 in crores

Market capitalization: 2037.26

EPS is 8.80 and PE is: 9.78

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top