Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 110.28 and 115.67
| Intraday Target 1 | 109.12 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 114.51 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 119.9 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.74 (-2.39%) | 116.99 | 112.20 - 117.59 | 0.635 times | Thu 23 April 2026 | 116.52 (-1.35%) | 117.55 | 116.01 - 119.00 | 0.4809 times | Wed 22 April 2026 | 118.12 (3.02%) | 114.30 | 113.74 - 121.88 | 1.8959 times | Tue 21 April 2026 | 114.66 (0.98%) | 113.59 | 113.28 - 118.19 | 0.6042 times | Mon 20 April 2026 | 113.55 (-1.76%) | 115.64 | 112.96 - 116.28 | 0.5772 times | Fri 17 April 2026 | 115.58 (0.03%) | 115.55 | 115.01 - 118.19 | 0.6436 times | Thu 16 April 2026 | 115.55 (2.57%) | 113.80 | 111.77 - 116.40 | 1.4763 times | Wed 15 April 2026 | 112.65 (5.55%) | 109.00 | 108.55 - 114.66 | 1.8978 times | Mon 13 April 2026 | 106.73 (0.17%) | 104.00 | 102.06 - 107.40 | 0.7363 times | Fri 10 April 2026 | 106.55 (2.43%) | 104.95 | 104.94 - 108.54 | 1.0529 times | Thu 09 April 2026 | 104.02 (-0.14%) | 104.47 | 102.90 - 106.48 | 0.7574 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 108.13 and 117.81
| Weekly Target 1 | 106.26 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 115.94 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 0.7629 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 0.8649 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.7999 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.4748 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 0.9748 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.2605 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.5886 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.462 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.2992 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5124 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6253 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 102.9 and 132.73
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 109.22333333333 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.74 (28.14%) | 93.78 | 92.05 - 121.88 | 0.3446 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8145 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2505 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2534 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4692 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.4993 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5396 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6521 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.88 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2968 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4348 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 77.62 and 124.12
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 112.08 |
| Yearly Target 4 | 136.16 |
| Yearly Target 5 | 158.58 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.74 (-13.7%) | 132.80 | 88.00 - 134.50 | 0.1381 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0403 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5282 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0957 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6068 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4333 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1304 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7007 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0888 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2377 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1358 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.65 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 111.82 |
| 20 day DMA | 105.38 |
| 35 day DMA | 103.12 |
| 50 day DMA | 106.85 |
| 100 day DMA | 115.66 |
| 150 day DMA | 128.53 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 115.36 | 114.78 |
| 12 day EMA | 111.56 | 111.16 | 110.18 |
| 20 day EMA | 108.9 | 108.39 | 107.53 |
| 35 day EMA | 108.26 | 107.94 | 107.43 |
| 50 day EMA | 108.28 | 108.06 | 107.71 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 115.69 | 115.49 |
| 12 day SMA | 111.82 | 110.49 | 108.93 |
| 20 day SMA | 105.38 | 104.43 | 103.71 |
| 35 day SMA | 103.12 | 103.03 | 102.91 |
| 50 day SMA | 106.85 | 106.82 | 106.77 |
| 100 day SMA | 115.66 | 115.95 | 116.2 |
| 150 day SMA | 128.53 | 128.83 | 129.13 |
| 200 day SMA | 126.76 | 126.76 | 126.74 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 30.49
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
