Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 110.79 and 113.98
| Intraday Target 1 | 110.19 |
| Intraday Target 2 | 111.38 |
| Intraday Target 3 | 113.38333333333 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 116.57 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.56 (-1.82%) | 115.10 | 112.20 - 115.39 | 0.3476 times | Thu 14 May 2026 | 114.65 (0.69%) | 114.19 | 112.91 - 116.60 | 0.6296 times | Wed 13 May 2026 | 113.86 (1.82%) | 111.83 | 111.50 - 114.80 | 0.619 times | Tue 12 May 2026 | 111.83 (-4.12%) | 116.40 | 111.30 - 117.00 | 0.9284 times | Mon 11 May 2026 | 116.64 (-2.6%) | 117.80 | 116.22 - 118.90 | 0.6204 times | Fri 08 May 2026 | 119.75 (-1.55%) | 121.49 | 119.00 - 122.39 | 0.8117 times | Thu 07 May 2026 | 121.64 (0.06%) | 121.62 | 120.55 - 122.60 | 1.3617 times | Wed 06 May 2026 | 121.57 (0.98%) | 121.10 | 119.40 - 122.68 | 1.2223 times | Tue 05 May 2026 | 120.39 (2.37%) | 117.50 | 116.80 - 124.30 | 2.5769 times | Mon 04 May 2026 | 117.60 (1.4%) | 116.88 | 116.88 - 119.89 | 0.8825 times | Thu 30 April 2026 | 115.98 (-2.18%) | 117.12 | 114.80 - 118.00 | 1.0107 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 108.13 and 115.73
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 114.25333333333 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.56 (-6%) | 117.80 | 111.30 - 118.90 | 0.3136 times | Fri 08 May 2026 | 119.75 (3.25%) | 116.88 | 116.80 - 124.30 | 0.6835 times | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 0.5795 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 0.7364 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 0.8349 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.7721 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.4583 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 0.9409 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.1126 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.5681 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.446 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 105.43 and 118.43
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 116.05333333333 |
| Monthly Target 4 | 120.81 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.56 (-2.95%) | 116.88 | 111.30 - 124.30 | 0.1315 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4242 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.822 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2528 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2557 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4735 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5039 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5629 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6856 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.888 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2995 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 77.03 and 123.53
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 111.68666666667 |
| Yearly Target 4 | 135.37 |
| Yearly Target 5 | 158.19 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.56 (-14.6%) | 132.80 | 88.00 - 134.50 | 0.155 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0385 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5273 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0938 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6041 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4309 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1284 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6995 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.087 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2356 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1355 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 117.09 |
| 20 day DMA | 116.83 |
| 35 day DMA | 109.9 |
| 50 day DMA | 107.28 |
| 100 day DMA | 113.41 |
| 150 day DMA | 125.28 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 115.32 | 115.65 |
| 12 day EMA | 115.56 | 116.11 | 116.37 |
| 20 day EMA | 114.7 | 114.93 | 114.96 |
| 35 day EMA | 112.22 | 112.2 | 112.06 |
| 50 day EMA | 108.45 | 108.28 | 108.02 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 115.35 | 116.74 |
| 12 day SMA | 117.09 | 117.71 | 118.09 |
| 20 day SMA | 116.83 | 116.97 | 116.87 |
| 35 day SMA | 109.9 | 109.61 | 109.15 |
| 50 day SMA | 107.28 | 107.27 | 107.22 |
| 100 day SMA | 113.41 | 113.57 | 113.74 |
| 150 day SMA | 125.28 | 125.51 | 125.72 |
| 200 day SMA | 127.23 | 127.2 | 127.17 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 30.18
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
