ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 114.17 and 118.85

Intraday Target 1112.92
Intraday Target 2115.41
Intraday Target 3117.6
Intraday Target 4120.09
Intraday Target 5122.28

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 12 January 2026 117.90 (-1%) 119.29 115.11 - 119.79 1.1155 times
Fri 09 January 2026 119.09 (-3.91%) 124.50 118.60 - 125.00 1.1585 times
Thu 08 January 2026 123.93 (-2.59%) 128.00 123.42 - 128.39 0.7337 times
Wed 07 January 2026 127.23 (0.02%) 127.01 126.25 - 128.51 0.6697 times
Tue 06 January 2026 127.21 (-1.63%) 129.32 126.10 - 130.00 0.977 times
Mon 05 January 2026 129.32 (-2.23%) 133.00 128.52 - 134.01 1.066 times
Fri 02 January 2026 132.27 (0.48%) 132.20 131.02 - 134.50 1.1662 times
Thu 01 January 2026 131.64 (-0.12%) 132.80 131.30 - 133.14 0.827 times
Wed 31 December 2025 131.80 (1.44%) 130.49 130.00 - 134.48 1.4105 times
Tue 30 December 2025 129.93 (-1.71%) 131.10 129.33 - 132.10 0.8759 times
Mon 29 December 2025 132.19 (-0.25%) 132.70 130.92 - 136.20 1.6946 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 114.17 and 118.85

Weekly Target 1112.92
Weekly Target 2115.41
Weekly Target 3117.6
Weekly Target 4120.09
Weekly Target 5122.28

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 12 January 2026 117.90 (-1%) 119.29 115.11 - 119.79 0.1572 times
Fri 09 January 2026 119.09 (-9.96%) 133.00 118.60 - 134.01 0.6489 times
Fri 02 January 2026 132.27 (-0.19%) 132.70 129.33 - 136.20 0.8418 times
Fri 26 December 2025 132.52 (3.69%) 124.49 124.49 - 139.29 2.1433 times
Fri 19 December 2025 127.81 (-1.8%) 129.75 123.40 - 136.50 1.3047 times
Fri 12 December 2025 130.15 (0.05%) 129.99 121.87 - 133.19 1.0303 times
Fri 05 December 2025 130.09 (-8.95%) 143.80 129.05 - 145.50 0.7174 times
Fri 28 November 2025 142.87 (0.27%) 143.62 140.30 - 147.32 0.915 times
Fri 21 November 2025 142.48 (-4.69%) 150.99 141.40 - 150.99 0.9455 times
Fri 14 November 2025 149.49 (-1.68%) 153.27 146.55 - 155.93 1.2959 times
Fri 07 November 2025 152.05 (-7.94%) 165.00 150.00 - 173.40 2.9693 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 106.81 and 126.2

Monthly Target 1103.11
Monthly Target 2110.51
Monthly Target 3122.50333333333
Monthly Target 4129.9
Monthly Target 5141.89

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 12 January 2026 117.90 (-10.55%) 132.80 115.11 - 134.50 0.0934 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4949 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5266 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.6786 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8519 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9281 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.3131 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4586 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.3874 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.2675 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.5732 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 106.81 and 126.2

Yearly Target 1103.11
Yearly Target 2110.51
Yearly Target 3122.50333333333
Yearly Target 4129.9
Yearly Target 5141.89

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 12 January 2026 117.90 (-10.55%) 132.80 115.11 - 134.50 0.0075 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0541 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5352 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.1102 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6281 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4523 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1453 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.71 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.1033 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2541 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1376 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.06 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 123.07
12 day DMA 127.92
20 day DMA 128.3
35 day DMA 131.44
50 day DMA 137.73
100 day DMA 144.59
150 day DMA 133.34
200 day DMA 124.34

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.29124.49127.19
12 day EMA125.96127.42128.93
20 day EMA128.4129.5130.6
35 day EMA133.78134.71135.63
50 day EMA138.52139.36140.19

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07125.36127.99
12 day SMA127.92128.82129.86
20 day SMA128.3128.92129.4
35 day SMA131.44132.15132.92
50 day SMA137.73138.7139.7
100 day SMA144.59144.61144.48
150 day SMA133.34133.34133.36
200 day SMA124.34124.26124.15

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 13.4

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 31.61

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top