Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 119.8 and 127.5
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 122.1 |
| Intraday Target 4 | 125.2 |
| Intraday Target 5 | 129.8 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.60 (1.06%) | 119.90 | 119.00 - 126.70 | 1.7368 times | Wed 14 January 2026 | 119.34 (-0.24%) | 120.00 | 118.83 - 122.28 | 0.6689 times | Tue 13 January 2026 | 119.63 (1.47%) | 118.99 | 118.09 - 121.46 | 1.167 times | Mon 12 January 2026 | 117.90 (-1%) | 119.29 | 115.11 - 119.79 | 1.0411 times | Fri 09 January 2026 | 119.09 (-3.91%) | 124.50 | 118.60 - 125.00 | 1.0812 times | Thu 08 January 2026 | 123.93 (-2.59%) | 128.00 | 123.42 - 128.39 | 0.6847 times | Wed 07 January 2026 | 127.23 (0.02%) | 127.01 | 126.25 - 128.51 | 0.6251 times | Tue 06 January 2026 | 127.21 (-1.63%) | 129.32 | 126.10 - 130.00 | 0.9118 times | Mon 05 January 2026 | 129.32 (-2.23%) | 133.00 | 128.52 - 134.01 | 0.9949 times | Fri 02 January 2026 | 132.27 (0.48%) | 132.20 | 131.02 - 134.50 | 1.0885 times | Thu 01 January 2026 | 131.64 (-0.12%) | 132.80 | 131.30 - 133.14 | 0.7718 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 117.86 and 129.45
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.6609 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6157 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.7987 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.0336 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.2379 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.9776 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.6807 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.8682 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.8971 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 1.2296 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 2.8173 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 108.16 and 127.55
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 123.40333333333 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 142.79 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.60 (-8.5%) | 132.80 | 115.11 - 134.50 | 0.1392 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4926 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5242 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6662 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8341 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9238 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3116 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4565 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3856 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2662 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5706 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 108.16 and 127.55
| Yearly Target 1 | 104.01 |
| Yearly Target 2 | 112.31 |
| Yearly Target 3 | 123.40333333333 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 142.79 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.60 (-8.5%) | 132.80 | 115.11 - 134.50 | 0.0112 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0537 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.535 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1098 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6275 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4518 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1449 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7097 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1029 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2536 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1375 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.34 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 125 |
| 20 day DMA | 126.97 |
| 35 day DMA | 129.57 |
| 50 day DMA | 134.9 |
| 100 day DMA | 144.41 |
| 150 day DMA | 133.35 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 120.71 | 121.4 |
| 12 day EMA | 123.58 | 124.12 | 124.99 |
| 20 day EMA | 126.2 | 126.79 | 127.57 |
| 35 day EMA | 131.55 | 132.19 | 132.95 |
| 50 day EMA | 136.01 | 136.64 | 137.35 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.98 | 121.56 |
| 12 day SMA | 125 | 125.77 | 126.85 |
| 20 day SMA | 126.97 | 127.26 | 127.73 |
| 35 day SMA | 129.57 | 130.21 | 130.84 |
| 50 day SMA | 134.9 | 135.83 | 136.82 |
| 100 day SMA | 144.41 | 144.53 | 144.57 |
| 150 day SMA | 133.35 | 133.36 | 133.34 |
| 200 day SMA | 124.72 | 124.57 | 124.44 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.7
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 32.33
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
