ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 131.65 and 135.13

Intraday Target 1129.12
Intraday Target 2130.69
Intraday Target 3132.59666666667
Intraday Target 4134.17
Intraday Target 5136.08

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 02 January 2026 132.27 (0.48%) 132.20 131.02 - 134.50 0.4265 times
Thu 01 January 2026 131.64 (-0.12%) 132.80 131.30 - 133.14 0.3024 times
Wed 31 December 2025 131.80 (1.44%) 130.49 130.00 - 134.48 0.5158 times
Tue 30 December 2025 129.93 (-1.71%) 131.10 129.33 - 132.10 0.3203 times
Mon 29 December 2025 132.19 (-0.25%) 132.70 130.92 - 136.20 0.6197 times
Fri 26 December 2025 132.52 (2.97%) 128.05 127.74 - 139.29 2.8005 times
Wed 24 December 2025 128.70 (-2.16%) 131.00 127.61 - 132.00 0.4177 times
Tue 23 December 2025 131.54 (1.14%) 131.60 129.58 - 133.25 0.4968 times
Mon 22 December 2025 130.06 (1.76%) 124.49 124.49 - 134.95 1.8472 times
Fri 19 December 2025 127.81 (0.91%) 127.48 123.40 - 136.50 2.2531 times
Thu 18 December 2025 126.66 (0.18%) 126.99 124.10 - 128.30 0.3758 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.37 and 134.24

Weekly Target 1125.73
Weekly Target 2129
Weekly Target 3132.6
Weekly Target 4135.87
Weekly Target 5139.47

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 02 January 2026 132.27 (-0.19%) 132.70 129.33 - 136.20 0.432 times
Fri 26 December 2025 132.52 (3.69%) 124.49 124.49 - 139.29 1.0999 times
Fri 19 December 2025 127.81 (-1.8%) 129.75 123.40 - 136.50 0.6695 times
Fri 12 December 2025 130.15 (0.05%) 129.99 121.87 - 133.19 0.5287 times
Fri 05 December 2025 130.09 (-8.95%) 143.80 129.05 - 145.50 0.3681 times
Fri 28 November 2025 142.87 (0.27%) 143.62 140.30 - 147.32 0.4695 times
Fri 21 November 2025 142.48 (-4.69%) 150.99 141.40 - 150.99 0.4852 times
Fri 14 November 2025 149.49 (-1.68%) 153.27 146.55 - 155.93 0.665 times
Fri 07 November 2025 152.05 (-7.94%) 165.00 150.00 - 173.40 1.5237 times
Fri 31 October 2025 165.17 (4.79%) 158.30 156.72 - 173.40 3.7584 times
Fri 24 October 2025 157.62 (0.5%) 157.99 154.73 - 165.29 0.8268 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 129.91 and 133.39

Monthly Target 1129.12
Monthly Target 2130.69
Monthly Target 3132.59666666667
Monthly Target 4134.17
Monthly Target 5136.08

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 02 January 2026 132.27 (0.36%) 132.80 131.02 - 134.50 0.0243 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4983 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5303 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.6973 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8788 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9346 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.3153 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4618 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.3901 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.2693 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.5772 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 129.91 and 133.39

Yearly Target 1129.12
Yearly Target 2130.69
Yearly Target 3132.59666666667
Yearly Target 4134.17
Yearly Target 5136.08

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 02 January 2026 132.27 (0.36%) 132.80 131.02 - 134.50 0.0019 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0547 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5355 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.1108 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.629 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4531 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.146 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7104 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.1039 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2548 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1376 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.62 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 131.57
12 day DMA 130.13
20 day DMA 129.61
35 day DMA 135.19
50 day DMA 142.57
100 day DMA 143.72
150 day DMA 133.01
200 day DMA 123.45

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58131.23131.02
12 day EMA131.15130.95130.83
20 day EMA132.36132.37132.45
35 day EMA137.13137.42137.76
50 day EMA142.84143.27143.74

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57131.62131.03
12 day SMA130.13129.84129.79
20 day SMA129.61129.67129.89
35 day SMA135.19135.71136.24
50 day SMA142.57143.15143.75
100 day SMA143.72143.49143.26
150 day SMA133.01132.87132.73
200 day SMA123.45123.25123.08

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 15.03

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 35.46

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top