JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 131.65 and 135.13
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 130.69 |
| Intraday Target 3 | 132.59666666667 |
| Intraday Target 4 | 134.17 |
| Intraday Target 5 | 136.08 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.27 (0.48%) | 132.20 | 131.02 - 134.50 | 0.4265 times | Thu 01 January 2026 | 131.64 (-0.12%) | 132.80 | 131.30 - 133.14 | 0.3024 times | Wed 31 December 2025 | 131.80 (1.44%) | 130.49 | 130.00 - 134.48 | 0.5158 times | Tue 30 December 2025 | 129.93 (-1.71%) | 131.10 | 129.33 - 132.10 | 0.3203 times | Mon 29 December 2025 | 132.19 (-0.25%) | 132.70 | 130.92 - 136.20 | 0.6197 times | Fri 26 December 2025 | 132.52 (2.97%) | 128.05 | 127.74 - 139.29 | 2.8005 times | Wed 24 December 2025 | 128.70 (-2.16%) | 131.00 | 127.61 - 132.00 | 0.4177 times | Tue 23 December 2025 | 131.54 (1.14%) | 131.60 | 129.58 - 133.25 | 0.4968 times | Mon 22 December 2025 | 130.06 (1.76%) | 124.49 | 124.49 - 134.95 | 1.8472 times | Fri 19 December 2025 | 127.81 (0.91%) | 127.48 | 123.40 - 136.50 | 2.2531 times | Thu 18 December 2025 | 126.66 (0.18%) | 126.99 | 124.10 - 128.30 | 0.3758 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.37 and 134.24
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.432 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 1.0999 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 0.6695 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.5287 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.3681 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.4695 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.4852 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.665 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 1.5237 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 3.7584 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.8268 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 129.91 and 133.39
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 132.59666666667 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.27 (0.36%) | 132.80 | 131.02 - 134.50 | 0.0243 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4983 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5303 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6973 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8788 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9346 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3153 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4618 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3901 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2693 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5772 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 129.91 and 133.39
| Yearly Target 1 | 129.12 |
| Yearly Target 2 | 130.69 |
| Yearly Target 3 | 132.59666666667 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 136.08 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.27 (0.36%) | 132.80 | 131.02 - 134.50 | 0.0019 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0547 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5355 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1108 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.629 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4531 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.146 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7104 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1039 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2548 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1376 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.62 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 130.13 |
| 20 day DMA | 129.61 |
| 35 day DMA | 135.19 |
| 50 day DMA | 142.57 |
| 100 day DMA | 143.72 |
| 150 day DMA | 133.01 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.23 | 131.02 |
| 12 day EMA | 131.15 | 130.95 | 130.83 |
| 20 day EMA | 132.36 | 132.37 | 132.45 |
| 35 day EMA | 137.13 | 137.42 | 137.76 |
| 50 day EMA | 142.84 | 143.27 | 143.74 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 131.62 | 131.03 |
| 12 day SMA | 130.13 | 129.84 | 129.79 |
| 20 day SMA | 129.61 | 129.67 | 129.89 |
| 35 day SMA | 135.19 | 135.71 | 136.24 |
| 50 day SMA | 142.57 | 143.15 | 143.75 |
| 100 day SMA | 143.72 | 143.49 | 143.26 |
| 150 day SMA | 133.01 | 132.87 | 132.73 |
| 200 day SMA | 123.45 | 123.25 | 123.08 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 15.03
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 35.46
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


