JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 98.53 and 107.51
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 106.01333333333 |
| Intraday Target 4 | 109.01 |
| Intraday Target 5 | 114.99 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 103.02 (-5.01%) | 109.00 | 103.02 - 112.00 | 0.7217 times | Fri 07 March 2025 | 108.45 (5%) | 103.80 | 103.55 - 108.45 | 0.6157 times | Thu 06 March 2025 | 103.29 (0.68%) | 102.59 | 100.53 - 105.87 | 1.4475 times | Wed 05 March 2025 | 102.59 (4.99%) | 98.00 | 94.54 - 102.59 | 2.2047 times | Tue 04 March 2025 | 97.71 (5%) | 90.96 | 90.50 - 97.71 | 0.8291 times | Mon 03 March 2025 | 93.06 (-2.31%) | 95.26 | 90.49 - 95.89 | 1.4511 times | Fri 28 February 2025 | 95.26 (-4.94%) | 99.42 | 95.19 - 101.77 | 1.1398 times | Thu 27 February 2025 | 100.21 (-4.92%) | 105.85 | 100.13 - 105.85 | 0.595 times | Tue 25 February 2025 | 105.40 (-3.48%) | 109.70 | 105.00 - 110.19 | 0.4994 times | Mon 24 February 2025 | 109.20 (-0.87%) | 109.15 | 105.50 - 110.80 | 0.4959 times | Fri 21 February 2025 | 110.16 (-4.18%) | 114.90 | 109.51 - 117.40 | 0.6834 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 98.53 and 107.51
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 106.01333333333 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 103.02 (-5.01%) | 109.00 | 103.02 - 112.00 | 0.1567 times | Fri 07 March 2025 | 108.45 (13.85%) | 95.26 | 90.49 - 108.45 | 1.4217 times | Fri 28 February 2025 | 95.26 (-13.53%) | 109.15 | 95.19 - 110.80 | 0.5928 times | Fri 21 February 2025 | 110.16 (-5.25%) | 115.00 | 103.15 - 117.40 | 0.8817 times | Fri 14 February 2025 | 116.26 (-15.08%) | 136.84 | 116.16 - 138.24 | 0.5413 times | Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 0.8599 times | Fri 31 January 2025 | 136.20 (3.85%) | 126.85 | 118.40 - 136.20 | 1.2132 times | Fri 24 January 2025 | 131.15 (-11.5%) | 148.20 | 131.15 - 157.35 | 1.9518 times | Fri 17 January 2025 | 148.20 (-9.83%) | 179.00 | 148.20 - 180.50 | 1.9545 times | Mon 13 January 2025 | 164.35 (-5%) | 179.00 | 164.35 - 180.50 | 0.4265 times | Fri 10 January 2025 | 173.00 (-23.3%) | 220.00 | 173.00 - 222.10 | 4.8601 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 96.76 and 118.27
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 101.83666666667 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 103.02 (8.15%) | 95.26 | 90.49 - 112.00 | 0.2475 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.451 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 2.9456 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.8195 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.5746 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.4614 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.7016 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.0595 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.2778 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.4615 times | Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.3131 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are -29.95 and 223.46
| Yearly Target 1 | -74.27 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 179.13666666667 |
| Yearly Target 4 | 267.78 |
| Yearly Target 5 | 432.55 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 103.02 (-68.46%) | 327.50 | 90.49 - 343.90 | 0.2554 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5938 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1895 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.7444 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.556 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.2271 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7607 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1821 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.3437 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1474 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 103.61 |
| 20 day DMA | 110.28 |
| 35 day DMA | 122.18 |
| 50 day DMA | 146.28 |
| 100 day DMA | 242.35 |
| 150 day DMA | 283.08 |
| 200 day DMA | 303.91 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.62 | 101.21 |
| 12 day EMA | 105.69 | 106.17 | 105.76 |
| 20 day EMA | 113.12 | 114.18 | 114.78 |
| 35 day EMA | 134.44 | 136.29 | 137.93 |
| 50 day EMA | 156.44 | 158.62 | 160.67 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 101.02 | 98.38 |
| 12 day SMA | 103.61 | 104.46 | 104.41 |
| 20 day SMA | 110.28 | 111.98 | 113.76 |
| 35 day SMA | 122.18 | 123.47 | 124.83 |
| 50 day SMA | 146.28 | 150.94 | 155.13 |
| 100 day SMA | 242.35 | 244.97 | 247.58 |
| 150 day SMA | 283.08 | 284.71 | 286.23 |
| 200 day SMA | 303.91 | 304.84 | 305.77 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 3.71 and PE is: 27.77
Last quarter profit: (September 2024 quarter) 17.11 crores (47.76%)
Debt: 0.00 in crores
Market capitalization: 5995.90
EPS is 3.40 and PE is: 30.3
Last quarter profit: (June 2024 quarter) 13.73 crores (148.19%)
Debt: 235.72 in crores
Market capitalization: 6281.45
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance