ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 130.55 and 132.39

Intraday Target 1130.19
Intraday Target 2130.91
Intraday Target 3132.02666666667
Intraday Target 4132.75
Intraday Target 5133.87

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 01 January 2026 131.64 (-0.12%) 132.80 131.30 - 133.14 0.304 times
Wed 31 December 2025 131.80 (1.44%) 130.49 130.00 - 134.48 0.5184 times
Tue 30 December 2025 129.93 (-1.71%) 131.10 129.33 - 132.10 0.3219 times
Mon 29 December 2025 132.19 (-0.25%) 132.70 130.92 - 136.20 0.6228 times
Fri 26 December 2025 132.52 (2.97%) 128.05 127.74 - 139.29 2.8148 times
Wed 24 December 2025 128.70 (-2.16%) 131.00 127.61 - 132.00 0.4198 times
Tue 23 December 2025 131.54 (1.14%) 131.60 129.58 - 133.25 0.4994 times
Mon 22 December 2025 130.06 (1.76%) 124.49 124.49 - 134.95 1.8566 times
Fri 19 December 2025 127.81 (0.91%) 127.48 123.40 - 136.50 2.2646 times
Thu 18 December 2025 126.66 (0.18%) 126.99 124.10 - 128.30 0.3777 times
Wed 17 December 2025 126.43 (-1.85%) 128.98 125.97 - 130.18 0.253 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.05 and 133.92

Weekly Target 1125.52
Weekly Target 2128.58
Weekly Target 3132.39
Weekly Target 4135.45
Weekly Target 5139.26

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 01 January 2026 131.64 (-0.66%) 132.70 129.33 - 136.20 0.3506 times
Fri 26 December 2025 132.52 (3.69%) 124.49 124.49 - 139.29 1.1092 times
Fri 19 December 2025 127.81 (-1.8%) 129.75 123.40 - 136.50 0.6752 times
Fri 12 December 2025 130.15 (0.05%) 129.99 121.87 - 133.19 0.5332 times
Fri 05 December 2025 130.09 (-8.95%) 143.80 129.05 - 145.50 0.3713 times
Fri 28 November 2025 142.87 (0.27%) 143.62 140.30 - 147.32 0.4735 times
Fri 21 November 2025 142.48 (-4.69%) 150.99 141.40 - 150.99 0.4893 times
Fri 14 November 2025 149.49 (-1.68%) 153.27 146.55 - 155.93 0.6706 times
Fri 07 November 2025 152.05 (-7.94%) 165.00 150.00 - 173.40 1.5367 times
Fri 31 October 2025 165.17 (4.79%) 158.30 156.72 - 173.40 3.7904 times
Fri 24 October 2025 157.62 (0.5%) 157.99 154.73 - 165.29 0.8339 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 130.55 and 132.39

Monthly Target 1130.19
Monthly Target 2130.91
Monthly Target 3132.02666666667
Monthly Target 4132.75
Monthly Target 5133.87

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 01 January 2026 131.64 (-0.12%) 132.80 131.30 - 133.14 0.0101 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.499 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.531 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.7011 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8843 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9359 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.3157 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4624 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.3907 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.2697 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.578 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 130.55 and 132.39

Yearly Target 1130.19
Yearly Target 2130.91
Yearly Target 3132.02666666667
Yearly Target 4132.75
Yearly Target 5133.87

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 01 January 2026 131.64 (-0.12%) 132.80 131.30 - 133.14 0.0008 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0548 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5355 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.1109 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6292 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4533 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1461 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7104 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.104 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2549 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1376 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.4 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 131.62
12 day DMA 129.84
20 day DMA 129.67
35 day DMA 135.71
50 day DMA 143.15
100 day DMA 143.49
150 day DMA 132.87
200 day DMA 123.25

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23131.02130.63
12 day EMA130.95130.83130.65
20 day EMA132.35132.43132.5
35 day EMA137.29137.62137.96
50 day EMA143.25143.72144.21

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.62131.03130.98
12 day SMA129.84129.79129.65
20 day SMA129.67129.89130.3
35 day SMA135.71136.24136.73
50 day SMA143.15143.75144.25
100 day SMA143.49143.26143.06
150 day SMA132.87132.73132.56
200 day SMA123.25123.08122.94

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 14.96

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 35.29

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top