Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 99.32 and 100.66
| Intraday Target 1 | 98.99 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 100.32666666667 |
| Intraday Target 4 | 100.99 |
| Intraday Target 5 | 101.67 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.32 (0.22%) | 100.91 | 99.66 - 101.00 | 0.5286 times | Thu 27 August 2026 | 100.10 (-1.84%) | 102.00 | 99.47 - 102.40 | 0.738 times | Wed 26 August 2026 | 101.98 (0.58%) | 102.40 | 100.90 - 102.55 | 0.4226 times | Tue 25 August 2026 | 101.39 (-0.13%) | 101.52 | 100.40 - 102.29 | 0.7559 times | Mon 24 August 2026 | 101.52 (-0.68%) | 102.22 | 101.00 - 103.74 | 0.8865 times | Fri 21 August 2026 | 102.22 (1.68%) | 101.00 | 100.00 - 105.60 | 4.0772 times | Thu 20 August 2026 | 100.53 (1.87%) | 99.56 | 99.56 - 101.17 | 0.5778 times | Wed 19 August 2026 | 98.68 (-1.4%) | 101.00 | 98.25 - 101.00 | 0.5732 times | Tue 18 August 2026 | 100.08 (-1.11%) | 101.40 | 99.80 - 101.79 | 0.6514 times | Mon 17 August 2026 | 101.20 (0.57%) | 100.63 | 100.10 - 101.94 | 0.7889 times | Fri 14 August 2026 | 100.63 (-3.94%) | 103.00 | 100.21 - 104.62 | 1.4661 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 97.76 and 102.03
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.17666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.722 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 1.445 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 1.4779 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.739 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.7339 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 1.09 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.9351 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.7546 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 1.0813 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 1.021 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.9817 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 94.3 and 104.28
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.32 (-1.3%) | 102.15 | 98.25 - 108.23 | 0.5316 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5036 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.9416 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.5786 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.156 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.2398 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.6888 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.6967 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.2903 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.373 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 6.9837 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 70.91 and 117.41
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 80.71 |
| Yearly Target 3 | 107.60666666667 |
| Yearly Target 4 | 127.21 |
| Yearly Target 5 | 154.11 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.32 (-23.88%) | 132.80 | 88.00 - 134.50 | 0.2198 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0317 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5238 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0866 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.5935 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4214 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.121 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6949 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0798 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2274 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1346 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 101.12 |
| 20 day DMA | 102.13 |
| 35 day DMA | 103.18 |
| 50 day DMA | 106.88 |
| 100 day DMA | 110.39 |
| 150 day DMA | 109.43 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.05 | 101.53 |
| 12 day EMA | 101.3 | 101.48 | 101.73 |
| 20 day EMA | 102.1 | 102.29 | 102.52 |
| 35 day EMA | 104.62 | 104.87 | 105.15 |
| 50 day EMA | 106.94 | 107.21 | 107.5 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 101.44 | 101.53 |
| 12 day SMA | 101.12 | 101.44 | 101.65 |
| 20 day SMA | 102.13 | 102.19 | 102.26 |
| 35 day SMA | 103.18 | 103.5 | 103.75 |
| 50 day SMA | 106.88 | 107.29 | 107.67 |
| 100 day SMA | 110.39 | 110.35 | 110.31 |
| 150 day SMA | 109.43 | 109.55 | 109.68 |
| 200 day SMA | 115.61 | 115.88 | 116.22 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 10.41
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
