Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 117.36 and 120.81
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 120.15 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 123.6 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.34 (-0.24%) | 120.00 | 118.83 - 122.28 | 0.7403 times | Tue 13 January 2026 | 119.63 (1.47%) | 118.99 | 118.09 - 121.46 | 1.2917 times | Mon 12 January 2026 | 117.90 (-1%) | 119.29 | 115.11 - 119.79 | 1.1523 times | Fri 09 January 2026 | 119.09 (-3.91%) | 124.50 | 118.60 - 125.00 | 1.1967 times | Thu 08 January 2026 | 123.93 (-2.59%) | 128.00 | 123.42 - 128.39 | 0.7579 times | Wed 07 January 2026 | 127.23 (0.02%) | 127.01 | 126.25 - 128.51 | 0.6918 times | Tue 06 January 2026 | 127.21 (-1.63%) | 129.32 | 126.10 - 130.00 | 1.0092 times | Mon 05 January 2026 | 129.32 (-2.23%) | 133.00 | 128.52 - 134.01 | 1.1012 times | Fri 02 January 2026 | 132.27 (0.48%) | 132.20 | 131.02 - 134.50 | 1.2047 times | Thu 01 January 2026 | 131.64 (-0.12%) | 132.80 | 131.30 - 133.14 | 0.8543 times | Wed 31 December 2025 | 131.80 (1.44%) | 130.49 | 130.00 - 134.48 | 1.457 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 117.23 and 124.4
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 118.91 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.34 (0.21%) | 119.29 | 115.11 - 122.28 | 0.4226 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6314 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.8191 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.0855 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.2695 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.0026 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.698 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.8903 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.92 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 1.2609 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 2.8892 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 107.53 and 126.92
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 130.86 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.34 (-9.45%) | 132.80 | 115.11 - 134.50 | 0.117 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4937 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5253 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6722 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8427 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9259 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3123 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4575 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3865 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2668 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5718 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 107.53 and 126.92
| Yearly Target 1 | 103.59 |
| Yearly Target 2 | 111.47 |
| Yearly Target 3 | 122.98333333333 |
| Yearly Target 4 | 130.86 |
| Yearly Target 5 | 142.37 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.34 (-9.45%) | 132.80 | 115.11 - 134.50 | 0.0094 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0539 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5351 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.11 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6278 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.452 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1451 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7098 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1031 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2538 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1375 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 125.77 |
| 20 day DMA | 127.26 |
| 35 day DMA | 130.21 |
| 50 day DMA | 135.83 |
| 100 day DMA | 144.53 |
| 150 day DMA | 133.36 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 121.4 | 122.29 |
| 12 day EMA | 124.12 | 124.99 | 125.96 |
| 20 day EMA | 126.79 | 127.57 | 128.4 |
| 35 day EMA | 132.25 | 133.01 | 133.8 |
| 50 day EMA | 136.88 | 137.6 | 138.33 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 121.56 | 123.07 |
| 12 day SMA | 125.77 | 126.85 | 127.92 |
| 20 day SMA | 127.26 | 127.73 | 128.3 |
| 35 day SMA | 130.21 | 130.84 | 131.44 |
| 50 day SMA | 135.83 | 136.82 | 137.73 |
| 100 day SMA | 144.53 | 144.57 | 144.59 |
| 150 day SMA | 133.36 | 133.34 | 133.34 |
| 200 day SMA | 124.57 | 124.44 | 124.34 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.56
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 31.99
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
