JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 107.79 and 111.39
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 110.60666666667 |
| Intraday Target 4 | 112.17 |
| Intraday Target 5 | 114.21 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 110.14 (-2.56%) | 111.50 | 109.04 - 112.64 | 0.6839 times | Fri 05 June 2026 | 113.03 (-0.24%) | 114.02 | 112.28 - 116.24 | 1.3197 times | Thu 04 June 2026 | 113.30 (-0.47%) | 113.20 | 112.80 - 116.50 | 1.0746 times | Wed 03 June 2026 | 113.84 (-1%) | 115.30 | 111.14 - 115.90 | 0.8149 times | Tue 02 June 2026 | 114.99 (1%) | 113.00 | 111.41 - 115.40 | 0.7508 times | Mon 01 June 2026 | 113.85 (-1.79%) | 115.50 | 113.11 - 116.28 | 1.1893 times | Fri 29 May 2026 | 115.93 (-2.28%) | 118.67 | 115.47 - 119.80 | 0.8115 times | Wed 27 May 2026 | 118.64 (1.38%) | 117.80 | 117.03 - 120.99 | 1.5953 times | Tue 26 May 2026 | 117.03 (0.23%) | 116.05 | 115.47 - 119.52 | 1.1887 times | Mon 25 May 2026 | 116.76 (1.4%) | 117.20 | 116.50 - 118.20 | 0.5713 times | Fri 22 May 2026 | 115.15 (-0.37%) | 115.58 | 114.85 - 117.00 | 0.549 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 107.79 and 111.39
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 110.60666666667 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 110.14 (-2.56%) | 111.50 | 109.04 - 112.64 | 0.1051 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.7915 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.6405 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.5906 times | Fri 15 May 2026 | 112.56 (-6%) | 117.80 | 111.30 - 118.90 | 0.6298 times | Fri 08 May 2026 | 119.75 (3.25%) | 116.88 | 116.80 - 124.30 | 1.3727 times | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 1.1639 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 1.4788 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 1.6766 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 1.5506 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.9205 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 105.86 and 113.32
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 111.89333333333 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 110.14 (-4.99%) | 115.50 | 109.04 - 116.50 | 0.0636 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2295 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4585 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8884 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2732 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2764 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.5118 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5446 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.7702 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.9836 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9598 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 75.82 and 122.32
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 87.26 |
| Yearly Target 3 | 110.88 |
| Yearly Target 4 | 133.76 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 110.14 (-16.43%) | 132.80 | 88.00 - 134.50 | 0.1663 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0373 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5267 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0925 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6022 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4292 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1271 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6987 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0857 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2342 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1354 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 114.85 |
| 20 day DMA | 114.21 |
| 35 day DMA | 115.75 |
| 50 day DMA | 111.22 |
| 100 day DMA | 111.1 |
| 150 day DMA | 120.95 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 113.91 | 114.35 |
| 12 day EMA | 113.91 | 114.59 | 114.87 |
| 20 day EMA | 114.1 | 114.52 | 114.68 |
| 35 day EMA | 112.13 | 112.25 | 112.2 |
| 50 day EMA | 110.44 | 110.45 | 110.34 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.8 | 114.38 |
| 12 day SMA | 114.85 | 115.1 | 115.05 |
| 20 day SMA | 114.21 | 114.69 | 115.12 |
| 35 day SMA | 115.75 | 115.9 | 115.89 |
| 50 day SMA | 111.22 | 111.06 | 110.78 |
| 100 day SMA | 111.1 | 111.28 | 111.42 |
| 150 day SMA | 120.95 | 121.31 | 121.61 |
| 200 day SMA | 127.71 | 127.7 | 127.68 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 29.53
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


