Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 115.65 and 122.05
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 116.79 |
| Intraday Target 3 | 120.89666666667 |
| Intraday Target 4 | 123.19 |
| Intraday Target 5 | 127.3 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.09 (-3.91%) | 124.50 | 118.60 - 125.00 | 1.095 times | Thu 08 January 2026 | 123.93 (-2.59%) | 128.00 | 123.42 - 128.39 | 0.6935 times | Wed 07 January 2026 | 127.23 (0.02%) | 127.01 | 126.25 - 128.51 | 0.6331 times | Tue 06 January 2026 | 127.21 (-1.63%) | 129.32 | 126.10 - 130.00 | 0.9235 times | Mon 05 January 2026 | 129.32 (-2.23%) | 133.00 | 128.52 - 134.01 | 1.0076 times | Fri 02 January 2026 | 132.27 (0.48%) | 132.20 | 131.02 - 134.50 | 1.1024 times | Thu 01 January 2026 | 131.64 (-0.12%) | 132.80 | 131.30 - 133.14 | 0.7817 times | Wed 31 December 2025 | 131.80 (1.44%) | 130.49 | 130.00 - 134.48 | 1.3333 times | Tue 30 December 2025 | 129.93 (-1.71%) | 131.10 | 129.33 - 132.10 | 0.828 times | Mon 29 December 2025 | 132.19 (-0.25%) | 132.70 | 130.92 - 136.20 | 1.6018 times | Fri 26 December 2025 | 132.52 (2.97%) | 128.05 | 127.74 - 139.29 | 7.2392 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 111.14 and 126.55
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 113.79 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.5065 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.6571 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 1.6729 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.0183 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.8042 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.5599 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.7142 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.738 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 1.0115 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 2.3176 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 5.7166 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 110.9 and 126.8
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 124.06333333333 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 139.96 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.09 (-9.64%) | 132.80 | 118.60 - 134.50 | 0.08 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4955 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5273 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6822 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8571 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9294 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3135 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4592 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3879 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2678 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.574 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 110.9 and 126.8
| Yearly Target 1 | 108.16 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 124.06333333333 |
| Yearly Target 4 | 129.53 |
| Yearly Target 5 | 139.96 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.09 (-9.64%) | 132.80 | 118.60 - 134.50 | 0.0064 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0542 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5352 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1103 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6283 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4525 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1455 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.71 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1034 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2542 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1376 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.37
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.85 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 128.82 |
| 20 day DMA | 128.92 |
| 35 day DMA | 132.15 |
| 50 day DMA | 138.7 |
| 100 day DMA | 144.61 |
| 150 day DMA | 133.34 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 127.19 | 128.82 |
| 12 day EMA | 127.42 | 128.93 | 129.84 |
| 20 day EMA | 129.48 | 130.57 | 131.27 |
| 35 day EMA | 134.64 | 135.56 | 136.24 |
| 50 day EMA | 139.41 | 140.24 | 140.91 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 127.99 | 129.53 |
| 12 day SMA | 128.82 | 129.86 | 130.37 |
| 20 day SMA | 128.92 | 129.4 | 129.58 |
| 35 day SMA | 132.15 | 132.92 | 133.49 |
| 50 day SMA | 138.7 | 139.7 | 140.63 |
| 100 day SMA | 144.61 | 144.48 | 144.31 |
| 150 day SMA | 133.34 | 133.36 | 133.32 |
| 200 day SMA | 124.26 | 124.15 | 124.01 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 31.93
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
