Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 83.19 and 88.07
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 87.08 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 91.96 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.16 (-3.1%) | 88.86 | 85.10 - 89.98 | 0.0713 times | Thu 29 October 2026 | 88.92 (1.45%) | 88.70 | 87.24 - 89.52 | 0.0878 times | Wed 28 October 2026 | 87.65 (-0.77%) | 88.00 | 87.10 - 89.39 | 0.1087 times | Tue 27 October 2026 | 88.33 (0.32%) | 88.00 | 87.34 - 90.29 | 0.1464 times | Mon 26 October 2026 | 88.05 (-2.43%) | 90.06 | 86.76 - 90.36 | 0.1818 times | Fri 23 October 2026 | 90.24 (-6.15%) | 95.46 | 89.00 - 95.46 | 0.2523 times | Thu 22 October 2026 | 96.15 (-2.88%) | 99.80 | 94.10 - 99.80 | 0.3904 times | Wed 21 October 2026 | 99.00 (0.14%) | 99.00 | 94.67 - 101.65 | 1.5549 times | Mon 19 October 2026 | 98.86 (7.49%) | 90.48 | 89.11 - 101.95 | 5.99 times | Fri 16 October 2026 | 91.97 (-3.53%) | 94.87 | 91.00 - 95.49 | 1.2164 times | Thu 15 October 2026 | 95.34 (10.68%) | 87.00 | 85.10 - 99.50 | 11.5363 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 83 and 88.26
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.16 (-4.52%) | 90.06 | 85.10 - 90.36 | 0.2599 times | Fri 23 October 2026 | 90.24 (-1.88%) | 90.48 | 89.00 - 101.95 | 3.5703 times | Fri 16 October 2026 | 91.97 (6.9%) | 86.30 | 83.32 - 99.50 | 5.6121 times | Fri 09 October 2026 | 86.03 (-3.92%) | 88.20 | 84.21 - 93.80 | 0.1696 times | Thu 01 October 2026 | 89.54 (-5.18%) | 94.89 | 87.60 - 94.89 | 0.05 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 0.0926 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.0497 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.0623 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.0686 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.0649 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 0.1298 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 75.43 and 94.06
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 90.476666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.16 (-6.03%) | 91.40 | 83.32 - 101.95 | 6.2638 times | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.1898 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.2665 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.2427 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.4538 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2789 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.5571 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.0795 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.332 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.3358 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.6219 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 59.15 and 110.33
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 101.32666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 152.51 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.16 (-34.63%) | 132.80 | 83.32 - 134.50 | 0.5975 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 0.9918 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5036 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0446 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.532 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.3665 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.0777 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.668 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0381 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.18 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1294 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 91.4 |
| 20 day DMA | 89.99 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.21 |
| 100 day DMA | 101.56 |
| 150 day DMA | 104.73 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 89.41 | 89.66 |
| 12 day EMA | 89.85 | 90.52 | 90.81 |
| 20 day EMA | 90.68 | 91.16 | 91.4 |
| 35 day EMA | 92.51 | 92.88 | 93.11 |
| 50 day EMA | 94.22 | 94.55 | 94.78 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 88.64 | 90.08 |
| 12 day SMA | 91.4 | 91.41 | 91.08 |
| 20 day SMA | 89.99 | 90.26 | 90.41 |
| 35 day SMA | 91.81 | 92.15 | 92.43 |
| 50 day SMA | 94.21 | 94.49 | 94.73 |
| 100 day SMA | 101.56 | 101.83 | 102.08 |
| 150 day SMA | 104.73 | 104.81 | 104.91 |
| 200 day SMA | 106.42 | 106.62 | 106.83 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 8.94
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
