Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 104.15 and 111.01
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 105.45 |
| Intraday Target 3 | 109.71333333333 |
| Intraday Target 4 | 112.31 |
| Intraday Target 5 | 116.57 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.04 (-3.97%) | 112.59 | 107.12 - 113.98 | 1.5942 times | Tue 20 January 2026 | 112.51 (-4.52%) | 117.84 | 111.80 - 119.11 | 1.0117 times | Mon 19 January 2026 | 117.84 (-2.29%) | 120.30 | 117.50 - 120.49 | 0.4851 times | Fri 16 January 2026 | 120.60 (1.06%) | 119.90 | 119.00 - 126.70 | 1.713 times | Wed 14 January 2026 | 119.34 (-0.24%) | 120.00 | 118.83 - 122.28 | 0.6597 times | Tue 13 January 2026 | 119.63 (1.47%) | 118.99 | 118.09 - 121.46 | 1.1511 times | Mon 12 January 2026 | 117.90 (-1%) | 119.29 | 115.11 - 119.79 | 1.0268 times | Fri 09 January 2026 | 119.09 (-3.91%) | 124.50 | 118.60 - 125.00 | 1.0664 times | Thu 08 January 2026 | 123.93 (-2.59%) | 128.00 | 123.42 - 128.39 | 0.6754 times | Wed 07 January 2026 | 127.23 (0.02%) | 127.01 | 126.25 - 128.51 | 0.6165 times | Tue 06 January 2026 | 127.21 (-1.63%) | 129.32 | 126.10 - 130.00 | 0.8994 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 100.9 and 114.27
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.04 (-10.41%) | 120.30 | 107.12 - 120.49 | 0.4869 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.7169 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6678 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.8664 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.2058 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.3427 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.0604 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.7383 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.9417 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.9731 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 1.3337 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 93.89 and 121.27
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 116.55333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.04 (-18.03%) | 132.80 | 107.12 - 134.50 | 0.1789 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4906 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5221 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6555 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8187 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9201 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3104 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4546 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.384 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2652 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5683 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 93.89 and 121.27
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 116.55333333333 |
| Yearly Target 4 | 125.99 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.04 (-18.03%) | 132.80 | 107.12 - 134.50 | 0.0144 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0534 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5348 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1094 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.627 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4513 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1445 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7095 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1025 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2532 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1375 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.86
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 120.22 |
| 20 day DMA | 124.66 |
| 35 day DMA | 126.98 |
| 50 day DMA | 132.48 |
| 100 day DMA | 144.01 |
| 150 day DMA | 133.3 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 117.32 | 119.73 |
| 12 day EMA | 119.12 | 121.13 | 122.7 |
| 20 day EMA | 122.61 | 124.14 | 125.36 |
| 35 day EMA | 128.3 | 129.49 | 130.49 |
| 50 day EMA | 132.94 | 133.96 | 134.83 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 117.98 | 119.06 |
| 12 day SMA | 120.22 | 122.24 | 123.83 |
| 20 day SMA | 124.66 | 125.76 | 126.53 |
| 35 day SMA | 126.98 | 127.97 | 128.84 |
| 50 day SMA | 132.48 | 133.36 | 134.15 |
| 100 day SMA | 144.01 | 144.15 | 144.3 |
| 150 day SMA | 133.3 | 133.34 | 133.35 |
| 200 day SMA | 125.04 | 124.97 | 124.86 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 28.97
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
