JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 310.78 and 322.13

Daily Target 1	308.72
Daily Target 2	312.83
Daily Target 3	320.06666666667
Daily Target 4	324.18
Daily Target 5	331.42

Daily price and volume Jai Corp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	316.95 (-1.29%)	322.70	315.95 - 327.30	0.6811 times
Thu 25 April 2024	321.10 (0.85%)	318.40	317.00 - 329.70	0.8462 times
Wed 24 April 2024	318.40 (-0.96%)	322.95	317.15 - 328.40	0.748 times
Tue 23 April 2024	321.50 (-0.77%)	329.00	319.10 - 333.90	2.0369 times
Mon 22 April 2024	324.00 (10%)	298.30	298.30 - 324.00	1.3927 times
Fri 19 April 2024	294.55 (-1.02%)	294.45	287.20 - 298.70	0.9307 times
Thu 18 April 2024	297.60 (2.01%)	292.00	292.00 - 302.75	0.7777 times
Tue 16 April 2024	291.75 (0.93%)	286.95	286.00 - 297.00	0.6726 times
Mon 15 April 2024	289.05 (-4.34%)	294.90	281.30 - 299.70	0.8464 times
Fri 12 April 2024	302.15 (0.25%)	299.00	297.90 - 310.50	1.0677 times
Wed 10 April 2024	301.40 (1.34%)	299.75	296.00 - 304.95	0.7677 times

Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 307.63 and 343.23

Weekly Target 1	280.78
Weekly Target 2	298.87
Weekly Target 3	316.38333333333
Weekly Target 4	334.47
Weekly Target 5	351.98

Weekly price and volumes for Jai Corp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	316.95 (7.6%)	298.30	298.30 - 333.90	1.3658 times
Fri 19 April 2024	294.55 (-2.52%)	294.90	281.30 - 302.75	0.7727 times
Fri 12 April 2024	302.15 (-1.32%)	308.00	294.95 - 314.30	0.9227 times
Fri 05 April 2024	306.20 (8.26%)	290.80	288.10 - 318.30	1.2837 times
Thu 28 March 2024	282.85 (-0.44%)	285.75	273.60 - 292.70	0.8279 times
Fri 22 March 2024	284.10 (3.65%)	275.95	272.25 - 293.00	1.189 times
Fri 15 March 2024	274.10 (-7.69%)	296.65	249.05 - 296.95	1.4128 times
Thu 07 March 2024	296.95 (-6.19%)	316.10	291.30 - 318.50	0.5819 times
Sat 02 March 2024	316.55 (-6.48%)	339.45	303.05 - 341.80	0.7212 times
Fri 23 February 2024	338.50 (-0.03%)	340.00	316.55 - 345.90	0.9224 times
Fri 16 February 2024	338.60 (-2.05%)	346.05	307.25 - 349.20	1.0454 times

weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 299.13 and 351.73

Monthly Target 1	258.12
Monthly Target 2	287.53
Monthly Target 3	310.71666666667
Monthly Target 4	340.13
Monthly Target 5	363.32

Monthly price and volumes Jai Corp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	316.95 (12.06%)	290.80	281.30 - 333.90	0.2618 times
Thu 28 March 2024	282.85 (-10.21%)	317.80	249.05 - 321.90	0.2525 times
Thu 29 February 2024	315.00 (-16%)	376.90	303.05 - 383.50	0.2452 times
Wed 31 January 2024	375.00 (-3.46%)	392.00	354.30 - 424.00	0.4945 times
Fri 29 December 2023	388.45 (20.81%)	325.00	312.10 - 410.50	0.7566 times
Thu 30 November 2023	321.55 (6.44%)	302.10	278.50 - 325.00	0.5438 times
Tue 31 October 2023	302.10 (40.97%)	214.40	208.20 - 371.80	3.1855 times
Fri 29 September 2023	214.30 (-11.9%)	244.55	203.05 - 249.80	0.8284 times
Thu 31 August 2023	243.25 (34.58%)	181.50	172.10 - 249.30	2.466 times
Mon 31 July 2023	180.75 (8.46%)	167.35	166.45 - 189.90	0.9658 times
Fri 30 June 2023	166.65 (2.55%)	163.00	161.15 - 179.75	0.8512 times

monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 309.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.65

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 292 and 316

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.09 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period	DMA value
5 day DMA	320.39
12 day DMA	306.32
20 day DMA	303.51
35 day DMA	294.73
50 day DMA	304.22
100 day DMA	335.36
150 day DMA	315.94
200 day DMA	286.95

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.2	315.83	313.19
12 day EMA	309.66	308.33	306.01
20 day EMA	305.88	304.71	302.98
35 day EMA	307.9	307.37	306.56
50 day EMA	309.95	309.66	309.19

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.39	315.91	311.21
12 day SMA	306.32	305.36	304.12
20 day SMA	303.51	301.42	299.57
35 day SMA	294.73	294.72	294.57
50 day SMA	304.22	304.45	304.94
100 day SMA	335.36	335.41	335.31
150 day SMA	315.94	315.26	314.57
200 day SMA	286.95	286.25	285.51

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is -0.56 and PE is: -565.98

Last quarter profit: (February 2024 quarter) 11.94 crores (45.51%)

Debt: 0.00 in crores

Market capitalization: 6042.30

EPS is -0.76 and PE is: -417.04

Last quarter profit: (September 2023 quarter) 11.57 crores (304.88%)

Debt: 0.00 in crores

Market capitalization: 6032.44