Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 93.94 and 98.13
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 96.823333333333 |
| Intraday Target 4 | 99.44 |
| Intraday Target 5 | 101.01 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.86 (1.7%) | 98.00 | 94.21 - 98.40 | 0.2334 times | Thu 02 April 2026 | 96.22 (-0.29%) | 93.53 | 92.48 - 96.80 | 0.1878 times | Wed 01 April 2026 | 96.50 (8.72%) | 93.78 | 92.05 - 97.40 | 0.3584 times | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.3064 times | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 0.3508 times | Wed 25 March 2026 | 97.56 (1.18%) | 97.20 | 96.50 - 101.30 | 0.4632 times | Tue 24 March 2026 | 96.42 (1.83%) | 97.10 | 94.16 - 97.80 | 0.4673 times | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.469 times | Fri 20 March 2026 | 102.12 (3.6%) | 101.99 | 99.55 - 111.00 | 7.0483 times | Thu 19 March 2026 | 98.57 (-4.02%) | 100.00 | 98.10 - 101.26 | 0.1154 times | Wed 18 March 2026 | 102.70 (4.98%) | 98.90 | 98.36 - 103.39 | 0.2114 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 93.94 and 98.13
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.86 (1.7%) | 98.00 | 94.21 - 98.40 | 0.1464 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.5349 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0981 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.7998 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6631 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.5205 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.337 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5773 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.7045 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.6183 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.4972 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 94.96 and 101.31
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 96.103333333333 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.86 (10.25%) | 93.78 | 92.05 - 98.40 | 0.0564 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8388 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.258 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2609 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4832 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5142 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6154 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7611 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9062 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3057 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4478 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 69.68 and 116.18
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 106.78666666667 |
| Yearly Target 4 | 125.57 |
| Yearly Target 5 | 153.29 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.86 (-25.75%) | 132.80 | 88.00 - 134.50 | 0.1143 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0428 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5295 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0983 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6107 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4368 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1331 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7024 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0915 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2407 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1361 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 97 |
| 20 day DMA | 98.23 |
| 35 day DMA | 104.61 |
| 50 day DMA | 107.22 |
| 100 day DMA | 120.29 |
| 150 day DMA | 131.84 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 95.33 | 94.88 |
| 12 day EMA | 97.12 | 96.98 | 97.12 |
| 20 day EMA | 99.15 | 99.29 | 99.61 |
| 35 day EMA | 102.79 | 103.08 | 103.48 |
| 50 day EMA | 106.89 | 107.26 | 107.71 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94.75 | 94.79 |
| 12 day SMA | 97 | 96.88 | 96.99 |
| 20 day SMA | 98.23 | 98.34 | 98.78 |
| 35 day SMA | 104.61 | 105.26 | 105.96 |
| 50 day SMA | 107.22 | 107.51 | 107.95 |
| 100 day SMA | 120.29 | 120.83 | 121.42 |
| 150 day SMA | 131.84 | 132.04 | 132.26 |
| 200 day SMA | 126.81 | 126.89 | 127 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 26.24
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
