ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 106.45 and 108.3

Intraday Target 1104.98
Intraday Target 2106.07
Intraday Target 3106.83333333333
Intraday Target 4107.92
Intraday Target 5108.68

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 20 July 2026 107.15 (0.24%) 106.89 105.75 - 107.60 0.7399 times
Fri 17 July 2026 106.89 (-0.86%) 107.00 106.05 - 107.82 0.8088 times
Thu 16 July 2026 107.82 (-0.76%) 109.39 107.03 - 109.84 0.8822 times
Wed 15 July 2026 108.65 (-0.8%) 109.81 108.29 - 110.64 0.7995 times
Tue 14 July 2026 109.53 (-1.91%) 110.90 108.97 - 111.49 1.19 times
Mon 13 July 2026 111.66 (0.39%) 110.80 109.72 - 113.89 1.4441 times
Fri 10 July 2026 111.23 (1.93%) 110.49 109.96 - 112.44 0.8479 times
Thu 09 July 2026 109.12 (1.26%) 108.75 108.22 - 110.30 0.9665 times
Wed 08 July 2026 107.76 (-3.51%) 111.68 107.07 - 112.50 1.4384 times
Tue 07 July 2026 111.68 (-4.22%) 114.01 111.16 - 114.09 0.8827 times
Fri 03 July 2026 116.60 (0.88%) 116.39 115.47 - 118.00 0.905 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 106.45 and 108.3

Weekly Target 1104.98
Weekly Target 2106.07
Weekly Target 3106.83333333333
Weekly Target 4107.92
Weekly Target 5108.68

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 20 July 2026 107.15 (0.24%) 106.89 105.75 - 107.60 0.1121 times
Fri 17 July 2026 106.89 (-3.9%) 110.80 106.05 - 113.89 0.7763 times
Fri 10 July 2026 111.23 (-4.61%) 114.01 107.07 - 114.09 0.6265 times
Fri 03 July 2026 116.60 (0.45%) 116.00 112.71 - 118.00 0.8977 times
Thu 25 June 2026 116.08 (-4.19%) 121.49 115.10 - 124.09 0.8476 times
Fri 19 June 2026 121.16 (7.45%) 114.50 112.73 - 125.35 3.3056 times
Fri 12 June 2026 112.76 (-0.24%) 111.50 107.50 - 114.45 0.9563 times
Fri 05 June 2026 113.03 (-2.5%) 115.50 111.14 - 116.50 0.9696 times
Fri 29 May 2026 115.93 (0.68%) 117.20 115.47 - 120.99 0.7846 times
Fri 22 May 2026 115.15 (2.3%) 111.00 108.01 - 117.00 0.7236 times
Fri 15 May 2026 112.56 (-6%) 117.80 111.30 - 118.90 0.7715 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 100.33 and 112.58

Monthly Target 198.05
Monthly Target 2102.6
Monthly Target 3110.3
Monthly Target 4114.85
Monthly Target 5122.55

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 20 July 2026 107.15 (-6.21%) 114.90 105.75 - 118.00 0.1839 times
Tue 30 June 2026 114.24 (-1.46%) 115.50 107.50 - 125.35 0.5796 times
Fri 29 May 2026 115.93 (-0.04%) 116.88 108.01 - 124.30 0.3562 times
Thu 30 April 2026 115.98 (30.67%) 93.78 92.05 - 125.00 0.7115 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 1.3785 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.424 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.4288 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.7941 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.845 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 4.2984 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 6.1812 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 74.33 and 120.83

Yearly Target 163.38
Yearly Target 285.27
Yearly Target 3109.88333333333
Yearly Target 4131.77
Yearly Target 5156.38

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 20 July 2026 107.15 (-18.7%) 132.80 88.00 - 134.50 0.1982 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.034 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.525 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.089 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.597 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4246 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1235 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.6964 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0822 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2302 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1349 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.27 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 108.01
12 day DMA 110.31
20 day DMA 113.14
35 day DMA 113.65
50 day DMA 114.17
100 day DMA 110.62
150 day DMA 114.26
200 day DMA 123.53

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.05108.5109.3
12 day EMA110.03110.55111.22
20 day EMA111.51111.97112.51
35 day EMA112.94113.28113.66
50 day EMA113.93114.21114.51

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.01108.91109.78
12 day SMA110.31110.93111.54
20 day SMA113.14113.85114.55
35 day SMA113.65113.98114.27
50 day SMA114.17114.45114.72
100 day SMA110.62110.71110.78
150 day SMA114.26114.41114.59
200 day SMA123.53123.78124.03

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 9.64 and PE is: 11.12

Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)

Debt: 0.50 in crores

Market capitalization: 2037.26

EPS is 8.80 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top