ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 107.79 and 111.39

Intraday Target 1107.01
Intraday Target 2108.57
Intraday Target 3110.60666666667
Intraday Target 4112.17
Intraday Target 5114.21

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 08 June 2026 110.14 (-2.56%) 111.50 109.04 - 112.64 0.6839 times
Fri 05 June 2026 113.03 (-0.24%) 114.02 112.28 - 116.24 1.3197 times
Thu 04 June 2026 113.30 (-0.47%) 113.20 112.80 - 116.50 1.0746 times
Wed 03 June 2026 113.84 (-1%) 115.30 111.14 - 115.90 0.8149 times
Tue 02 June 2026 114.99 (1%) 113.00 111.41 - 115.40 0.7508 times
Mon 01 June 2026 113.85 (-1.79%) 115.50 113.11 - 116.28 1.1893 times
Fri 29 May 2026 115.93 (-2.28%) 118.67 115.47 - 119.80 0.8115 times
Wed 27 May 2026 118.64 (1.38%) 117.80 117.03 - 120.99 1.5953 times
Tue 26 May 2026 117.03 (0.23%) 116.05 115.47 - 119.52 1.1887 times
Mon 25 May 2026 116.76 (1.4%) 117.20 116.50 - 118.20 0.5713 times
Fri 22 May 2026 115.15 (-0.37%) 115.58 114.85 - 117.00 0.549 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 107.79 and 111.39

Weekly Target 1107.01
Weekly Target 2108.57
Weekly Target 3110.60666666667
Weekly Target 4112.17
Weekly Target 5114.21

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 08 June 2026 110.14 (-2.56%) 111.50 109.04 - 112.64 0.1051 times
Fri 05 June 2026 113.03 (-2.5%) 115.50 111.14 - 116.50 0.7915 times
Fri 29 May 2026 115.93 (0.68%) 117.20 115.47 - 120.99 0.6405 times
Fri 22 May 2026 115.15 (2.3%) 111.00 108.01 - 117.00 0.5906 times
Fri 15 May 2026 112.56 (-6%) 117.80 111.30 - 118.90 0.6298 times
Fri 08 May 2026 119.75 (3.25%) 116.88 116.80 - 124.30 1.3727 times
Thu 30 April 2026 115.98 (1.97%) 115.00 114.05 - 125.00 1.1639 times
Fri 24 April 2026 113.74 (-1.59%) 115.64 112.20 - 121.88 1.4788 times
Fri 17 April 2026 115.58 (8.47%) 104.00 102.06 - 118.19 1.6766 times
Fri 10 April 2026 106.55 (10.74%) 98.00 94.21 - 108.54 1.5506 times
Thu 02 April 2026 96.22 (1.57%) 94.25 88.00 - 97.40 0.9205 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 105.86 and 113.32

Monthly Target 1104.43
Monthly Target 2107.29
Monthly Target 3111.89333333333
Monthly Target 4114.75
Monthly Target 5119.35

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 08 June 2026 110.14 (-4.99%) 115.50 109.04 - 116.50 0.0636 times
Fri 29 May 2026 115.93 (-0.04%) 116.88 108.01 - 124.30 0.2295 times
Thu 30 April 2026 115.98 (30.67%) 93.78 92.05 - 125.00 0.4585 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 0.8884 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.2732 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.2764 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.5118 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5446 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.7702 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.9836 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9598 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 75.82 and 122.32

Yearly Target 164.38
Yearly Target 287.26
Yearly Target 3110.88
Yearly Target 4133.76
Yearly Target 5157.38

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 08 June 2026 110.14 (-16.43%) 132.80 88.00 - 134.50 0.1663 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0373 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5267 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.0925 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6022 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4292 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1271 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.6987 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0857 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2342 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1354 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 113.06
12 day DMA 114.85
20 day DMA 114.21
35 day DMA 115.75
50 day DMA 111.22
100 day DMA 111.1
150 day DMA 120.95
200 day DMA 127.71

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65113.91114.35
12 day EMA113.91114.59114.87
20 day EMA114.1114.52114.68
35 day EMA112.13112.25112.2
50 day EMA110.44110.45110.34

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06113.8114.38
12 day SMA114.85115.1115.05
20 day SMA114.21114.69115.12
35 day SMA115.75115.9115.89
50 day SMA111.22111.06110.78
100 day SMA111.1111.28111.42
150 day SMA120.95121.31121.61
200 day SMA127.71127.7127.68

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 12.52

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 29.53

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top