Munafa Stock Market Course + Intraday & FNO calls 
Jai Corp (JAICORPLTD) Technical (Analysis) Reports Jai Corp ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jai Corp (JAICORPLTD)
Technical Analysis Report for NSE stock JAICORPLTD Jai Corp. Dated: 08 Dec 2025 Updated Daily. Stock trades under Iron & Steel in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock JAICORPLTD Jai Corp then click here. or read Experts views on Jai Corp or Forecast & share price targets of Jai Corp
Jai Corp Opened at 129.99 and Closed at: 125.38, which is -3.76% of previous session's close. It moved within a range of 123.10 and 131.05
The session was a Bearish session with an average volume of 830073, which is 29.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 120.27 and resistance for tomorrow is 128.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.97, 118.56 resistance for tomorrow's hourly charts is 129.92, 134.46
10 Day SMA for Jai Corp (JAICORPLTD) is 137.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Jai Corp (JAICORPLTD) is 142.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jai Corp (JAICORPLTD) is 150.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 139.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jai Corp is 121.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jai Corp is at 142.23 and 200 DMA is at 121.19, while 50 DMA and 100 DMA are at 150.8 and 139.88 respectively
Jai Corp (JAICORPLTD) moving average of 20 SMA is at 142.23 and 20 EMA is at 141.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 125.38 | 142.23 | 141.58 |
| 05 Fri Dec | 130.09 | 143.56 | 143.28 |
| 04 Thu Dec | 133.56 | 144.66 | 144.67 |
| 03 Wed Dec | 135.96 | 145.74 | 145.84 |
| 02 Tue Dec | 140.03 | 147.3 | 146.88 |
| 01 Mon Dec | 142.80 | 148.75 | 147.6 |
Jai Corp (JAICORPLTD) moving average of 50 SMA is at 150.8 and 50 EMA is at 145.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 125.38 | 150.8 | 145.74 |
| 05 Fri Dec | 130.09 | 151.34 | 146.57 |
| 04 Thu Dec | 133.56 | 151.89 | 147.24 |
| 03 Wed Dec | 135.96 | 152.34 | 147.8 |
| 02 Tue Dec | 140.03 | 152.8 | 148.28 |
| 01 Mon Dec | 142.80 | 153.19 | 148.62 |
Jai Corp (JAICORPLTD) moving average of 100 SMA is at 139.88 and 100 EMA is at 142.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 125.38 | 139.88 | 142.72 |
| 05 Fri Dec | 130.09 | 139.73 | 143.07 |
| 04 Thu Dec | 133.56 | 139.54 | 143.33 |
| 03 Wed Dec | 135.96 | 139.32 | 143.53 |
| 02 Tue Dec | 140.03 | 139.08 | 143.68 |
| 01 Mon Dec | 142.80 | 138.81 | 143.75 |
Jai Corp (JAICORPLTD) moving average of 200 SMA is at 121.19 and 200 EMA is at 157.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 125.38 | 121.19 | 157.7 |
| 05 Fri Dec | 130.09 | 121.17 | 158.03 |
| 04 Thu Dec | 133.56 | 121.15 | 158.31 |
| 03 Wed Dec | 135.96 | 121.12 | 158.56 |
| 02 Tue Dec | 140.03 | 121.12 | 158.79 |
| 01 Mon Dec | 142.80 | 121.11 | 158.98 |
Jai Corp has performed better than Vaswani Industries in short term. Holding Jai Corp could be a better choice for now!
Jsw Steel has performed better than Jai Corp in short term. You could have earned much better returns by investing in Jsw Steel, about 9.77% more returns!
Tata Steel has performed better than Jai Corp in short term. You could have earned much better returns by investing in Tata Steel, about 6.14% more returns!
Jindal Steel has performed better than Jai Corp in short term. You could have earned much better returns by investing in Jindal Steel, about 8.19% more returns!
Vedanta has performed better than Jai Corp in short term. You could have earned much better returns by investing in Vedanta, about 13.44% more returns!
Gallantt Metal has performed better than Jai Corp in short term. You could have earned much better returns by investing in Gallantt Metal, about 4.79% more returns!
Jai Corp has performed better than Godawari Power in short term. Holding Jai Corp could be a better choice for now!
Jai Corp has performed better than Jai Balaji in short term. Holding Jai Corp could be a better choice for now!
Jayaswal Neco has performed better than Jai Corp in short term. You could have earned much better returns by investing in Jayaswal Neco, about 8.27% more returns!
Jindal Stainless has performed better than Jai Corp in short term. You could have earned much better returns by investing in Jindal Stainless, about 19.35% more returns!
Kamdhenu has performed better than Jai Corp in short term. You could have earned much better returns by investing in Kamdhenu, about 5.82% more returns!
Kalyani Steels has performed better than Jai Corp in short term. You could have earned much better returns by investing in Kalyani Steels, about 4.22% more returns!
Pennar Industries has performed better than Jai Corp in short term. You could have earned much better returns by investing in Pennar Industries, about 2.78% more returns!
Jai Corp has performed better than Prakash Industries in short term. Holding Jai Corp could be a better choice for now!
Steel Authority has performed better than Jai Corp in short term. You could have earned much better returns by investing in Steel Authority, about 5.7% more returns!
Sarda Energy has performed better than Jai Corp in short term. You could have earned much better returns by investing in Sarda Energy, about 5.78% more returns!
Jai Corp Technical analysis of indicators
Price action analysis of Jai Corp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.19 and Jai Corp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp JAICORPLTD stock. Volume based technical analysis of Jai Corp JAICORPLTD stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock JAICORPLTD Jai Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JAICORPLTD Experts View which covers a lot of information including buying and selling signals
JAICORPLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jai Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jai Corp (JAICORPLTD) Technical (Analysis) Reports Jai Corp ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
