Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 103.96 and 106.43
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 105.97 |
| Intraday Target 4 | 106.89 |
| Intraday Target 5 | 108.44 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.34 (-1.69%) | 107.00 | 105.05 - 107.52 | 0.9169 times | Mon 20 July 2026 | 107.15 (0.24%) | 106.89 | 105.75 - 107.60 | 0.7371 times | Fri 17 July 2026 | 106.89 (-0.86%) | 107.00 | 106.05 - 107.82 | 0.8058 times | Thu 16 July 2026 | 107.82 (-0.76%) | 109.39 | 107.03 - 109.84 | 0.8789 times | Wed 15 July 2026 | 108.65 (-0.8%) | 109.81 | 108.29 - 110.64 | 0.7965 times | Tue 14 July 2026 | 109.53 (-1.91%) | 110.90 | 108.97 - 111.49 | 1.1855 times | Mon 13 July 2026 | 111.66 (0.39%) | 110.80 | 109.72 - 113.89 | 1.4386 times | Fri 10 July 2026 | 111.23 (1.93%) | 110.49 | 109.96 - 112.44 | 0.8447 times | Thu 09 July 2026 | 109.12 (1.26%) | 108.75 | 108.22 - 110.30 | 0.9629 times | Wed 08 July 2026 | 107.76 (-3.51%) | 111.68 | 107.07 - 112.50 | 1.433 times | Tue 07 July 2026 | 111.68 (-4.22%) | 114.01 | 111.16 - 114.09 | 0.8794 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 103.92 and 106.47
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 104.39 |
| Weekly Target 3 | 105.99666666667 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.34 (-1.45%) | 106.89 | 105.05 - 107.60 | 0.2481 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.7657 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.6179 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 0.8854 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.8359 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.2601 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.9432 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.9563 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.7738 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.7136 times | Fri 15 May 2026 | 112.56 (-6%) | 117.80 | 111.30 - 118.90 | 0.7609 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 98.72 and 111.67
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 109.46333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 122.41 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.34 (-7.79%) | 114.90 | 105.05 - 118.00 | 0.1962 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.5788 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.3557 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.7106 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.3768 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.4234 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.4283 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.7932 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.844 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 4.293 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 6.1735 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 73.42 and 119.92
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 109.28 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 155.78 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.34 (-20.08%) | 132.80 | 88.00 - 134.50 | 0.1988 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0339 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5249 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0889 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.597 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4245 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1234 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6964 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0821 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2301 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1349 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 109.45 |
| 20 day DMA | 112.35 |
| 35 day DMA | 113.35 |
| 50 day DMA | 113.84 |
| 100 day DMA | 110.5 |
| 150 day DMA | 114.13 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 108.05 | 108.5 |
| 12 day EMA | 109.31 | 110.03 | 110.55 |
| 20 day EMA | 110.92 | 111.51 | 111.97 |
| 35 day EMA | 112.43 | 112.85 | 113.19 |
| 50 day EMA | 113.63 | 113.97 | 114.25 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 108.01 | 108.91 |
| 12 day SMA | 109.45 | 110.31 | 110.93 |
| 20 day SMA | 112.35 | 113.14 | 113.85 |
| 35 day SMA | 113.35 | 113.65 | 113.98 |
| 50 day SMA | 113.84 | 114.17 | 114.45 |
| 100 day SMA | 110.5 | 110.62 | 110.71 |
| 150 day SMA | 114.13 | 114.26 | 114.41 |
| 200 day SMA | 123.29 | 123.53 | 123.78 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 10.93
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 11.97
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
