Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 113.79 and 116.99
| Intraday Target 1 | 113.06 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 116.26 |
| Intraday Target 4 | 117.72 |
| Intraday Target 5 | 119.46 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.98 (-2.18%) | 117.12 | 114.80 - 118.00 | 0.7053 times | Wed 29 April 2026 | 118.57 (-1.2%) | 120.11 | 118.00 - 125.00 | 0.9801 times | Tue 28 April 2026 | 120.01 (0.61%) | 119.99 | 118.30 - 121.37 | 0.8862 times | Mon 27 April 2026 | 119.28 (4.87%) | 115.00 | 114.05 - 120.93 | 1.4842 times | Fri 24 April 2026 | 113.74 (-2.39%) | 116.99 | 112.20 - 117.59 | 0.7804 times | Thu 23 April 2026 | 116.52 (-1.35%) | 117.55 | 116.01 - 119.00 | 0.591 times | Wed 22 April 2026 | 118.12 (3.02%) | 114.30 | 113.74 - 121.88 | 2.33 times | Tue 21 April 2026 | 114.66 (0.98%) | 113.59 | 113.28 - 118.19 | 0.7425 times | Mon 20 April 2026 | 113.55 (-1.76%) | 115.64 | 112.96 - 116.28 | 0.7094 times | Fri 17 April 2026 | 115.58 (0.03%) | 115.55 | 115.01 - 118.19 | 0.7909 times | Thu 16 April 2026 | 115.55 (2.57%) | 113.80 | 111.77 - 116.40 | 1.8144 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 115.02 and 125.97
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 118.34333333333 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 0.5952 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 0.7562 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 0.8573 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.7929 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.4707 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 0.9663 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.2234 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.5835 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.458 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.2966 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5079 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 104.02 and 136.97
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 111.01 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4172 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8084 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2486 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2515 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4657 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.4955 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5205 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6246 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8733 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2946 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4315 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 78.74 and 125.24
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 112.82666666667 |
| Yearly Target 4 | 137.65 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.98 (-12%) | 132.80 | 88.00 - 134.50 | 0.1443 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0396 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5279 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.095 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6058 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4324 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1296 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7002 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0882 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2369 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1357 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 116.18 |
| 20 day DMA | 110.2 |
| 35 day DMA | 105.04 |
| 50 day DMA | 106.76 |
| 100 day DMA | 114.71 |
| 150 day DMA | 127.4 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 117.88 | 117.54 |
| 12 day EMA | 114.8 | 114.59 | 113.87 |
| 20 day EMA | 112.07 | 111.66 | 110.93 |
| 35 day EMA | 110.54 | 110.22 | 109.73 |
| 50 day EMA | 108.76 | 108.47 | 108.06 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.62 | 117.53 |
| 12 day SMA | 116.18 | 115.41 | 114.41 |
| 20 day SMA | 110.2 | 108.84 | 107.65 |
| 35 day SMA | 105.04 | 104.58 | 104.1 |
| 50 day SMA | 106.76 | 106.8 | 106.8 |
| 100 day SMA | 114.71 | 114.95 | 115.19 |
| 150 day SMA | 127.4 | 127.69 | 127.97 |
| 200 day SMA | 126.9 | 126.88 | 126.84 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 31.09
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
