ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 94.34 and 99.76

Intraday Target 193.28
Intraday Target 295.39
Intraday Target 398.696666666667
Intraday Target 4100.81
Intraday Target 5104.12

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 13 March 2026 97.51 (-5.08%) 102.00 96.58 - 102.00 0.9592 times
Thu 12 March 2026 102.73 (-0.26%) 101.80 99.50 - 104.30 0.9754 times
Wed 11 March 2026 103.00 (-0.09%) 103.20 102.33 - 106.50 0.8817 times
Tue 10 March 2026 103.09 (6.96%) 98.99 97.70 - 103.90 1.6637 times
Mon 09 March 2026 96.38 (-3.3%) 97.50 93.61 - 97.50 0.8408 times
Fri 06 March 2026 99.67 (-2.09%) 101.25 99.00 - 104.35 0.9606 times
Thu 05 March 2026 101.80 (1.76%) 100.70 99.27 - 102.80 1.0858 times
Wed 04 March 2026 100.04 (-4.75%) 102.23 99.22 - 102.88 1.0161 times
Mon 02 March 2026 105.03 (-5.02%) 107.00 103.28 - 108.30 1.1143 times
Fri 27 February 2026 110.58 (-1.36%) 111.80 110.01 - 113.01 0.5024 times
Thu 26 February 2026 112.10 (0.34%) 111.72 110.80 - 113.31 0.5348 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 95.56 and 108.45

Weekly Target 186.32
Weekly Target 291.91
Weekly Target 399.206666666667
Weekly Target 4104.8
Weekly Target 5112.1

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 13 March 2026 97.51 (-2.17%) 97.50 93.61 - 106.50 1.2103 times
Fri 06 March 2026 99.67 (-9.87%) 107.00 99.00 - 108.30 0.9501 times
Fri 27 February 2026 110.58 (-4.32%) 116.45 110.01 - 117.40 0.6152 times
Fri 20 February 2026 115.57 (1.8%) 113.30 111.50 - 123.00 1.0536 times
Fri 13 February 2026 113.53 (1.1%) 113.50 112.71 - 123.72 1.2859 times
Fri 06 February 2026 112.30 (-0.41%) 113.00 105.65 - 120.00 1.1285 times
Fri 30 January 2026 112.76 (4.3%) 109.52 105.14 - 115.50 0.9074 times
Fri 23 January 2026 108.11 (-10.36%) 120.30 107.12 - 120.49 1.0616 times
Fri 16 January 2026 120.60 (1.27%) 119.29 115.11 - 126.70 0.9254 times
Fri 09 January 2026 119.09 (-9.96%) 133.00 118.60 - 134.01 0.8621 times
Fri 02 January 2026 132.27 (-0.19%) 132.70 129.33 - 136.20 1.1184 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 88.22 and 102.91

Monthly Target 185.12
Monthly Target 291.31
Monthly Target 399.806666666667
Monthly Target 4106
Monthly Target 5114.5

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 13 March 2026 97.51 (-11.82%) 107.00 93.61 - 108.30 0.1409 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.2663 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.2693 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4987 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5307 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.6994 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8818 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9353 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.3155 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4621 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.3904 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 75.12 and 116.01

Yearly Target 167.65
Yearly Target 282.58
Yearly Target 3108.54
Yearly Target 4123.47
Yearly Target 5149.43

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 13 March 2026 97.51 (-26.02%) 132.80 93.61 - 134.50 0.0533 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0492 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5327 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.1051 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6206 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4456 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1401 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7067 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0982 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2483 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1369 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.76 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 100.54
12 day DMA 103.64
20 day DMA 108.21
35 day DMA 110.88
50 day DMA 113.98
100 day DMA 128.87
150 day DMA 133.5
200 day DMA 128.04

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72102.32102.11
12 day EMA103.66104.78105.15
20 day EMA106.57107.52108.02
35 day EMA110.52111.29111.79
50 day EMA114.05114.72115.21

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.54100.97100.79
12 day SMA103.64104.92105.95
20 day SMA108.21109.22110.03
35 day SMA110.88111.29111.44
50 day SMA113.98114.67115.21
100 day SMA128.87129.46130.04
150 day SMA133.5133.59133.65
200 day SMA128.04128.09128.12

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 11.08

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 26.14

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top