JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 94.34 and 99.76
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 95.39 |
| Intraday Target 3 | 98.696666666667 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 104.12 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.51 (-5.08%) | 102.00 | 96.58 - 102.00 | 0.9592 times | Thu 12 March 2026 | 102.73 (-0.26%) | 101.80 | 99.50 - 104.30 | 0.9754 times | Wed 11 March 2026 | 103.00 (-0.09%) | 103.20 | 102.33 - 106.50 | 0.8817 times | Tue 10 March 2026 | 103.09 (6.96%) | 98.99 | 97.70 - 103.90 | 1.6637 times | Mon 09 March 2026 | 96.38 (-3.3%) | 97.50 | 93.61 - 97.50 | 0.8408 times | Fri 06 March 2026 | 99.67 (-2.09%) | 101.25 | 99.00 - 104.35 | 0.9606 times | Thu 05 March 2026 | 101.80 (1.76%) | 100.70 | 99.27 - 102.80 | 1.0858 times | Wed 04 March 2026 | 100.04 (-4.75%) | 102.23 | 99.22 - 102.88 | 1.0161 times | Mon 02 March 2026 | 105.03 (-5.02%) | 107.00 | 103.28 - 108.30 | 1.1143 times | Fri 27 February 2026 | 110.58 (-1.36%) | 111.80 | 110.01 - 113.01 | 0.5024 times | Thu 26 February 2026 | 112.10 (0.34%) | 111.72 | 110.80 - 113.31 | 0.5348 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 95.56 and 108.45
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 99.206666666667 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 1.2103 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.9501 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.6152 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 1.0536 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 1.2859 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 1.1285 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.9074 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 1.0616 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.9254 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.8621 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 1.1184 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 88.22 and 102.91
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.51 (-11.82%) | 107.00 | 93.61 - 108.30 | 0.1409 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2663 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2693 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4987 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5307 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6994 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8818 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9353 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3155 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4621 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3904 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 75.12 and 116.01
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 82.58 |
| Yearly Target 3 | 108.54 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 149.43 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.51 (-26.02%) | 132.80 | 93.61 - 134.50 | 0.0533 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0492 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5327 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1051 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6206 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4456 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1401 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7067 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0982 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2483 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1369 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 103.64 |
| 20 day DMA | 108.21 |
| 35 day DMA | 110.88 |
| 50 day DMA | 113.98 |
| 100 day DMA | 128.87 |
| 150 day DMA | 133.5 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 102.32 | 102.11 |
| 12 day EMA | 103.66 | 104.78 | 105.15 |
| 20 day EMA | 106.57 | 107.52 | 108.02 |
| 35 day EMA | 110.52 | 111.29 | 111.79 |
| 50 day EMA | 114.05 | 114.72 | 115.21 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.97 | 100.79 |
| 12 day SMA | 103.64 | 104.92 | 105.95 |
| 20 day SMA | 108.21 | 109.22 | 110.03 |
| 35 day SMA | 110.88 | 111.29 | 111.44 |
| 50 day SMA | 113.98 | 114.67 | 115.21 |
| 100 day SMA | 128.87 | 129.46 | 130.04 |
| 150 day SMA | 133.5 | 133.59 | 133.65 |
| 200 day SMA | 128.04 | 128.09 | 128.12 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 26.14
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


