Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 82.88 and 86.48
| Intraday Target 1 | 82.18 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 85.783333333333 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 89.38 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.95 (-1.26%) | 86.30 | 84.40 - 88.00 | 0.8663 times | Fri 09 October 2026 | 86.03 (-0.57%) | 86.46 | 84.21 - 87.42 | 0.7032 times | Thu 08 October 2026 | 86.52 (-4.82%) | 89.61 | 84.58 - 90.39 | 2.6179 times | Wed 07 October 2026 | 90.90 (0.81%) | 89.00 | 88.51 - 93.80 | 2.3728 times | Tue 06 October 2026 | 90.17 (1.9%) | 89.46 | 88.36 - 90.40 | 0.6452 times | Mon 05 October 2026 | 88.49 (-1.17%) | 88.20 | 87.51 - 90.39 | 0.7134 times | Thu 01 October 2026 | 89.54 (-2.34%) | 91.40 | 87.60 - 91.40 | 0.6512 times | Wed 30 September 2026 | 91.69 (-0.12%) | 91.80 | 91.30 - 93.63 | 0.43 times | Tue 29 September 2026 | 91.80 (-0.41%) | 92.49 | 89.64 - 92.49 | 0.5423 times | Mon 28 September 2026 | 92.18 (-2.38%) | 94.89 | 91.80 - 94.89 | 0.4575 times | Fri 25 September 2026 | 94.43 (-0.03%) | 95.14 | 92.74 - 95.14 | 0.5432 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 82.88 and 86.48
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.95 (-1.26%) | 86.30 | 84.40 - 88.00 | 0.2476 times | Fri 09 October 2026 | 86.03 (-3.92%) | 88.20 | 84.21 - 93.80 | 2.016 times | Thu 01 October 2026 | 89.54 (-5.18%) | 94.89 | 87.60 - 94.89 | 0.5949 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 1.1005 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.5912 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.7407 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.8158 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.7712 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 1.5435 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 1.5786 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.7894 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 79.79 and 89.38
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.95 (-7.35%) | 91.40 | 84.21 - 93.80 | 0.3464 times | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.4904 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.6886 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.6271 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 1.1726 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.7206 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.4395 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.7892 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.8578 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.8676 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.6068 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 59.44 and 109.73
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 101.22 |
| Yearly Target 4 | 118.23 |
| Yearly Target 5 | 151.51 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.95 (-35.55%) | 132.80 | 84.21 - 134.50 | 0.2401 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0295 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5227 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0843 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.5902 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4185 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1187 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6934 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0776 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2249 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1344 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 90.1 |
| 20 day DMA | 91.79 |
| 35 day DMA | 95.09 |
| 50 day DMA | 97.3 |
| 100 day DMA | 104.67 |
| 150 day DMA | 105.54 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 88.18 | 89.25 |
| 12 day EMA | 89.52 | 90.35 | 91.14 |
| 20 day EMA | 91.45 | 92.13 | 92.77 |
| 35 day EMA | 94.11 | 94.65 | 95.16 |
| 50 day EMA | 96.66 | 97.14 | 97.59 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 88.42 | 89.12 |
| 12 day SMA | 90.1 | 91.08 | 91.76 |
| 20 day SMA | 91.79 | 92.38 | 92.96 |
| 35 day SMA | 95.09 | 95.53 | 95.9 |
| 50 day SMA | 97.3 | 97.63 | 97.94 |
| 100 day SMA | 104.67 | 104.93 | 105.19 |
| 150 day SMA | 105.54 | 105.71 | 105.89 |
| 200 day SMA | 108.96 | 109.17 | 109.38 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 8.81
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 9.65
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
