Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 126.65 and 132.5
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 127.79 |
| Intraday Target 3 | 131.34666666667 |
| Intraday Target 4 | 133.64 |
| Intraday Target 5 | 137.2 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.09 (-2.6%) | 134.21 | 129.05 - 134.90 | 1.1072 times | Thu 04 December 2025 | 133.56 (-1.77%) | 136.20 | 133.00 - 136.85 | 1.043 times | Wed 03 December 2025 | 135.96 (-2.91%) | 139.95 | 135.12 - 140.04 | 0.7684 times | Tue 02 December 2025 | 140.03 (-1.94%) | 142.50 | 139.50 - 142.70 | 0.7946 times | Mon 01 December 2025 | 142.80 (-0.05%) | 143.80 | 141.55 - 145.50 | 0.6814 times | Fri 28 November 2025 | 142.87 (-0.27%) | 143.80 | 141.11 - 146.10 | 1.6173 times | Thu 27 November 2025 | 143.25 (0.17%) | 143.90 | 142.10 - 147.32 | 1.1887 times | Wed 26 November 2025 | 143.01 (1.1%) | 142.99 | 142.00 - 143.80 | 0.7485 times | Tue 25 November 2025 | 141.46 (0.51%) | 141.00 | 140.40 - 143.07 | 1.0153 times | Mon 24 November 2025 | 140.74 (-1.22%) | 143.62 | 140.30 - 143.62 | 1.0356 times | Fri 21 November 2025 | 142.48 (-2.46%) | 147.00 | 141.40 - 147.00 | 1.3974 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 121.35 and 137.8
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 134.88 |
| Weekly Target 4 | 140.71 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.1855 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.2366 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.2445 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.3351 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 0.7679 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 1.8941 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.4167 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 0.9293 times | Fri 10 October 2025 | 162.28 (10.01%) | 148.00 | 143.30 - 169.80 | 4.6496 times | Fri 03 October 2025 | 147.52 (2.67%) | 144.00 | 137.70 - 148.39 | 0.3406 times | Fri 26 September 2025 | 143.68 (-9.45%) | 158.00 | 142.45 - 160.80 | 0.4506 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 121.35 and 137.8
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 134.88 |
| Monthly Target 4 | 140.71 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.0614 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5242 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6662 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.834 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9238 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3116 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4565 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3856 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2662 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5705 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.368 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are -25.42 and 237
| Yearly Target 1 | -77.25 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 185.16 |
| Yearly Target 4 | 288.83 |
| Yearly Target 5 | 447.57 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.09 (-60.17%) | 327.50 | 81.49 - 343.90 | 1.0099 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5301 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0997 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6127 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4386 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1345 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7033 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0928 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2422 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1363 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.41 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 140.19 |
| 20 day DMA | 143.56 |
| 35 day DMA | 151.64 |
| 50 day DMA | 151.34 |
| 100 day DMA | 139.73 |
| 150 day DMA | 129.24 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 137.83 | 139.97 |
| 12 day EMA | 139.76 | 141.52 | 142.97 |
| 20 day EMA | 143.28 | 144.67 | 145.84 |
| 35 day EMA | 146.61 | 147.58 | 148.41 |
| 50 day EMA | 150.41 | 151.24 | 151.96 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 139.04 | 140.98 |
| 12 day SMA | 140.19 | 141.36 | 142.37 |
| 20 day SMA | 143.56 | 144.66 | 145.74 |
| 35 day SMA | 151.64 | 152.34 | 153.01 |
| 50 day SMA | 151.34 | 151.89 | 152.34 |
| 100 day SMA | 139.73 | 139.54 | 139.32 |
| 150 day SMA | 129.24 | 128.95 | 128.66 |
| 200 day SMA | 121.17 | 121.15 | 121.12 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 34.88
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
