NSE Jai Corp Limited JAICORPLTD All indicator, Jai Corp Limited JAICORPLTD indicators All technical analysis, Jai Corp Limited JAICORPLTD indicators All free charts, Jai Corp Limited JAICORPLTD indicators All historical values NSE

Stock JAICORPLTD - Share Jai Corp Limited trades in NSE under Iron & Steel

Daily Support: 126.65
Daily Resistance: 132.5
5 Day DMA Moving Average is 136.49
20 Day DMA Moving Average is 143.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.6%	134.21	130.09	134.90	129.05	1.06 times
Thu 04 Dec 2025	-1.77%	136.20	133.56	136.85	133.00	1 times
Wed 03 Dec 2025	-2.91%	139.95	135.96	140.04	135.12	0.74 times
Tue 02 Dec 2025	-1.94%	142.50	140.03	142.70	139.50	0.76 times
Mon 01 Dec 2025	-0.05%	143.80	142.80	145.50	141.55	0.65 times
Fri 28 Nov 2025	-0.27%	143.80	142.87	146.10	141.11	1.55 times
Thu 27 Nov 2025	0.17%	143.90	143.25	147.32	142.10	1.14 times
Wed 26 Nov 2025	1.1%	142.99	143.01	143.80	142.00	0.72 times
Tue 25 Nov 2025	0.51%	141.00	141.46	143.07	140.40	0.97 times
Mon 24 Nov 2025	-1.22%	143.62	140.74	143.62	140.30	0.99 times

Volume is calculated using 10 day average volume

NSE Jai Corp Limited JAICORPLTD All indicator, Jai Corp Limited JAICORPLTD indicators All technical analysis, Jai Corp Limited JAICORPLTD indicators All free charts, Jai Corp Limited JAICORPLTD indicators All historical values NSE

Below are charts of NSE Jai Corp Limited JAICORPLTD All indicator, Jai Corp Limited JAICORPLTD indicators All technical analysis, Jai Corp Limited JAICORPLTD indicators All free charts, Jai Corp Limited JAICORPLTD indicators All historical values NSE

Jai Corp Limited JAICORPLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jai Corp Limited JAICORPLTD ADX is: 39, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jai Corp Limited JAICORPLTD are:

ADX	+DY	-DY
38.2	14.1	31.6
29.4	15.5	28.4
24.3	16.4	27
12.2	17.5	22.4
5.4	18.4	20.5
5.5	19.4	21.6
2.2	20.7	21.7
15.1	17.2	23.3
17.7	16.8	24.1
17.7	17.3	24.8

ADX charts for Jai Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jai Corp Limited JAICORPLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jai Corp Limited is 143.56

50 day MA of Jai Corp Limited is 151.34

100 day MA of Jai Corp Limited is 139.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jai Corp Limited JAICORPLTD is downtrend

Historical Moving averages values of Jai Corp Limited JAICORPLTD are:

Price	20 day	50 day	100 day
130.09	143.56	151.34	139.73
133.56	144.66	151.89	139.54
135.96	145.74	152.34	139.32
140.03	147.3	152.8	139.08
142.80	148.75	153.19	138.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jai Corp Limited JAICORPLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jai Corp Limited JAICORPLTD is: 1694507.8 M

Current day volume is 0.345 times compared to averaged volume Jai Corp Limited has

Historical price to volume measure of Jai Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
130.09	-2.6%	-3.07%	0.345 times
133.56	-1.77%	-1.94%	0.325 times
135.96	-2.91%	-2.85%	0.239 times
140.03	-1.94%	-1.73%	0.247 times
142.80	-0.05%	-0.7%	0.212 times
142.87	-0.27%	-0.65%	0.503 times
143.25	0.17%	-0.45%	0.37 times
143.01	1.1%	0.01%	0.233 times
141.46	0.51%	0.33%	0.316 times
140.74	-1.22%	-2.01%	0.322 times

Price to volume Charts of Jai Corp Limited JAICORPLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jai Corp Limited JAICORPLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jai Corp Limited JAICORPLTD is: 143.56 & deviation is 5.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jai Corp Limited JAICORPLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.09	143.56	5.59	154.74	132.38
133.56	144.66	4.96	154.58	134.74
135.96	145.74	4.79	155.32	136.16
140.03	147.3	6.2	159.71	134.89
142.80	148.75	7.58	163.92	133.58

Bollinger Bands charts for Jai Corp Limited JAICORPLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jai Corp Limited JAICORPLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jai Corp Limited JAICORPLTD

14 day Jai Corp Limited JAICORPLTD RSI is: 62.44

According to RSI indicator, Selling is dominating the stock of Jai Corp Limited JAICORPLTD

Historical values of RSI indicator for Jai Corp Limited are as follows in descending order:

62.44 63.18 63.18 64.46 64.85 63.2 61.73 63.36 64.49 65.91 65.37 66.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jai Corp Limited JAICORPLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jai Corp Limited JAICORPLTD

12,26,9 day Jai Corp Limited JAICORPLTD MACD is: 139.76, 145.03, -5.27

According to MACD indicator, Prices of Jai Corp Limited JAICORPLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jai Corp Limited JAICORPLTD are:

139.76, 145.03, -5.27
141.52, 146.23, -4.71
142.97, 147.24, -4.27
144.24, 148.14, -3.9
145.01, 148.79, -3.78
145.41, 149.27, -3.86
145.87, 149.78, -3.91
146.35, 150.3, -3.95
146.96, 150.88, -3.92
147.96, 151.63, -3.67

MACD charts of Jai Corp Limited JAICORPLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jai Corp Limited JAICORPLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jai Corp Limited JAICORPLTD CCI is: -209

According to CCI indicator, Jai Corp Limited JAICORPLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jai Corp Limited

Historical CCI values of Jai Corp Limited JAICORPLTD are:

-209 -145 -93 -17 35 37 55 28 2 -0

CCI charts of Jai Corp Limited JAICORPLTD are below. Second charts towards left.

Jai Corp Limited JAICORPLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jai Corp Limited JAICORPLTD Stochastics is: 5

According to Stochastics indicator, Buying is coming in Jai Corp Limited

Jai Corp Limited JAICORPLTD is closing near its lowest lows

Historical Stochastics values of Jai Corp Limited JAICORPLTD are:

5 5 5 5 5 5 5 5 5 5

Jai Corp Limited JAICORPLTD Stochastics charts are below. Third charts to the left, at the bottom