Munafa Stock Market Course + Intraday & FNO calls 
NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE
Stock JAICORPLTD - Share Jai Corp Limited trades in NSE under Iron & Steel
NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE
- All Indicators in one
- Jai Corp Limited JAICORPLTD RSI indicator technical analysis
- Jai Corp Limited JAICORPLTD CCI indicator technical analysis
- Jai Corp Limited JAICORPLTD ADX indicator technical analysis
- Jai Corp Limited JAICORPLTD MACD indicator technical analysis
- Jai Corp Limited JAICORPLTD BollingerBands indicator technical analysis
- Jai Corp Limited JAICORPLTD Stochastics indicator technical analysis
- Jai Corp Limited JAICORPLTD MA indicator technical analysis
- Jai Corp Limited JAICORPLTD PriceVolume indicator technical analysis
- Daily Support: 126.65
- Daily Resistance: 132.5
- 5 Day DMA Moving Average is 136.49
- 20 Day DMA Moving Average is 143.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.6% | 134.21 | 130.09 | 134.90 | 129.05 | 1.06 times |
| Thu 04 Dec 2025 | -1.77% | 136.20 | 133.56 | 136.85 | 133.00 | 1 times |
| Wed 03 Dec 2025 | -2.91% | 139.95 | 135.96 | 140.04 | 135.12 | 0.74 times |
| Tue 02 Dec 2025 | -1.94% | 142.50 | 140.03 | 142.70 | 139.50 | 0.76 times |
| Mon 01 Dec 2025 | -0.05% | 143.80 | 142.80 | 145.50 | 141.55 | 0.65 times |
| Fri 28 Nov 2025 | -0.27% | 143.80 | 142.87 | 146.10 | 141.11 | 1.55 times |
| Thu 27 Nov 2025 | 0.17% | 143.90 | 143.25 | 147.32 | 142.10 | 1.14 times |
| Wed 26 Nov 2025 | 1.1% | 142.99 | 143.01 | 143.80 | 142.00 | 0.72 times |
| Tue 25 Nov 2025 | 0.51% | 141.00 | 141.46 | 143.07 | 140.40 | 0.97 times |
| Mon 24 Nov 2025 | -1.22% | 143.62 | 140.74 | 143.62 | 140.30 | 0.99 times |
Volume is calculated using 10 day average volume
NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE
Below are charts of NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE
Jai Corp Limited JAICORPLTD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jai Corp Limited JAICORPLTD is: 1694507.8 M
Current day volume is 0.345 times compared to averaged volume Jai Corp Limited has
Historical price to volume measure of Jai Corp Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 130.09 | -2.6% | -3.07% | 0.345 times |
| 133.56 | -1.77% | -1.94% | 0.325 times |
| 135.96 | -2.91% | -2.85% | 0.239 times |
| 140.03 | -1.94% | -1.73% | 0.247 times |
| 142.80 | -0.05% | -0.7% | 0.212 times |
| 142.87 | -0.27% | -0.65% | 0.503 times |
| 143.25 | 0.17% | -0.45% | 0.37 times |
| 143.01 | 1.1% | 0.01% | 0.233 times |
| 141.46 | 0.51% | 0.33% | 0.316 times |
| 140.74 | -1.22% | -2.01% | 0.322 times |
Price to volume Charts of Jai Corp Limited JAICORPLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE
These are NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jai Corp Limited JAICORPLTD PriceVolume indicator, Jai Corp Limited JAICORPLTD indicators PriceVolume technical analysis, Jai Corp Limited JAICORPLTD indicators PriceVolume free charts, Jai Corp Limited JAICORPLTD indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
