ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAICORPLTD Historical charts - Jai Corp Limited

Historical charts for Stock JAICORPLTD - Share Jai Corp Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 113.42
  • 12Day Average: 114.84
  • 20Day Average: 116.26
  • 50Day Average: 108.28
  • 100Day Average: 112.66
  • 150Day Average: 123.91

JAICORPLTD Indicators & signals

Indicator MACD (12,26,9)

114.56, 113.74, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 29.5, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAICORPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 115.15 114.85 to 117.00 -0.37% 0.65 times
21 Thu May 2026 115.58 113.56 to 116.50 2.15% 1.19 times
20 Wed May 2026 113.15 110.60 to 113.47 0.69% 0.67 times
19 Tue May 2026 112.37 110.00 to 114.45 1.38% 1.04 times
18 Mon May 2026 110.84 108.01 to 111.39 -1.53% 1 times
15 Fri May 2026 112.56 112.20 to 115.39 -1.82% 0.54 times
14 Thu May 2026 114.65 112.91 to 116.60 0.69% 0.97 times
13 Wed May 2026 113.86 111.50 to 114.80 1.82% 0.95 times
12 Tue May 2026 111.83 111.30 to 117.00 -4.12% 1.43 times
11 Mon May 2026 116.64 116.22 to 118.90 -2.6% 0.96 times
08 Fri May 2026 119.75 119.00 to 122.39 -1.55% 1.25 times
07 Thu May 2026 121.64 120.55 to 122.60 0.06% 2.1 times

Technical analysis forecast of JAICORPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAICORPLTD JAICORPLTD at this time. Stock is rising and might rise more.

It appears as if JAICORPLTD JAICORPLTD gave a large move recently.

Stock of JAICORPLTD (JAICORPLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAICORPLTD is bullish for shortterm, and stock might move up till 117.6 or till 121.6. Use a stoploss of 114.28 and if this stock hits its stoploss, then it can fall down till 110.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

 

Back to top