ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAICORPLTD Historical charts - Jai Corp Limited

Historical charts for Stock JAICORPLTD - Share Jai Corp Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 111.65
  • 12Day Average: 117.16
  • 20Day Average: 122.64
  • 50Day Average: 130.89
  • 100Day Average: 143.81
  • 150Day Average: 133.28

JAICORPLTD Indicators & signals

Indicator MACD (12,26,9)

116.47, 122.55, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

34.39, 15.75, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAICORPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 108.11 107.41 to 112.26 -3.26% 0.77 times
22 Thu Jan 2026 111.75 109.10 to 114.80 3.43% 1.22 times
21 Wed Jan 2026 108.04 107.12 to 113.98 -3.97% 1.49 times
20 Tue Jan 2026 112.51 111.80 to 119.11 -4.52% 0.95 times
19 Mon Jan 2026 117.84 117.50 to 120.49 -2.29% 0.45 times
16 Fri Jan 2026 120.60 119.00 to 126.70 1.06% 1.6 times
14 Wed Jan 2026 119.34 118.83 to 122.28 -0.24% 0.62 times
13 Tue Jan 2026 119.63 118.09 to 121.46 1.47% 1.08 times
12 Mon Jan 2026 117.90 115.11 to 119.79 -1% 0.96 times
09 Fri Jan 2026 119.09 118.60 to 125.00 -3.91% 1 times
08 Thu Jan 2026 123.93 123.42 to 128.39 -2.59% 0.63 times
07 Wed Jan 2026 127.23 126.25 to 128.51 0.02% 0.58 times

Technical analysis forecast for JAICORPLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAICORPLTD JAICORPLTD at this time. Stock is falling and might fall more.

It appears as if JAICORPLTD JAICORPLTD gave a large move recently.

Stock of JAICORPLTD (JAICORPLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAICORPLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAICORPLTD stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 102.4 as target. However if you take a buy trade in JAICORPLTD, then use 112.1 as stoploss and 120.25 as target.

Tomorrow's movement Prediction of JAICORPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.86

Tomorrow's movement Prediction of JAICORPLTD is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

 

Back to top