ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAICORPLTD Historical charts - Jai Corp Limited

Historical charts for Stock JAICORPLTD - Share Jai Corp Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 115.88
  • 12Day Average: 116.61
  • 20Day Average: 114.5
  • 50Day Average: 121.39
  • 100Day Average: 136.09
  • 150Day Average: 133.72

JAICORPLTD Indicators & signals

Indicator MACD (12,26,9)

116.15, 117.39, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 27.46, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAICORPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 117.62 115.80 to 123.00 1.61% 1.95 times
17 Tue Feb 2026 115.76 113.75 to 117.89 0.92% 0.55 times
16 Mon Feb 2026 114.71 111.50 to 116.50 1.04% 0.83 times
13 Fri Feb 2026 113.53 113.09 to 116.50 -3.59% 0.63 times
12 Thu Feb 2026 117.76 115.81 to 121.00 -1.01% 0.91 times
11 Wed Feb 2026 118.96 117.71 to 121.55 -1.38% 0.58 times
10 Tue Feb 2026 120.62 118.36 to 122.31 -0.12% 0.74 times
09 Mon Feb 2026 120.77 112.71 to 123.72 7.54% 2.96 times
06 Fri Feb 2026 112.30 110.36 to 114.34 -1.78% 0.78 times
05 Thu Feb 2026 114.34 113.25 to 119.00 -2.73% 0.74 times
04 Wed Feb 2026 117.55 114.14 to 120.00 1.88% 1.27 times
03 Tue Feb 2026 115.38 112.78 to 116.80 4.14% 0.85 times

Technical analysis forecast of JAICORPLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAICORPLTD JAICORPLTD at this time. Stock is rising and might rise more.

It appears as if JAICORPLTD JAICORPLTD gave a large move recently.

Stock of JAICORPLTD (JAICORPLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAICORPLTD is bullish for shortterm, and stock might move up till 120.1 or till 124.3. Use a stoploss of 116.54 and if this stock hits its stoploss, then it can fall down till 113.02

Tomorrow's movement Prediction of JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

 

Back to top