ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAICORPLTD Historical charts - Jai Corp Limited

Historical charts for Stock JAICORPLTD - Share Jai Corp Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 107.17
  • 12Day Average: 109.45
  • 20Day Average: 112.35
  • 50Day Average: 113.84
  • 100Day Average: 110.5
  • 150Day Average: 114.13

JAICORPLTD Indicators & signals

Indicator MACD (12,26,9)

109.31, 111.6, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.93, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAICORPLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 105.34 105.05 to 107.52 -1.69% 0.92 times
20 Mon Jul 2026 107.15 105.75 to 107.60 0.24% 0.74 times
17 Fri Jul 2026 106.89 106.05 to 107.82 -0.86% 0.81 times
16 Thu Jul 2026 107.82 107.03 to 109.84 -0.76% 0.88 times
15 Wed Jul 2026 108.65 108.29 to 110.64 -0.8% 0.8 times
14 Tue Jul 2026 109.53 108.97 to 111.49 -1.91% 1.19 times
13 Mon Jul 2026 111.66 109.72 to 113.89 0.39% 1.44 times
10 Fri Jul 2026 111.23 109.96 to 112.44 1.93% 0.85 times
09 Thu Jul 2026 109.12 108.22 to 110.30 1.26% 0.97 times
08 Wed Jul 2026 107.76 107.07 to 112.50 -3.51% 1.44 times
07 Tue Jul 2026 111.68 111.16 to 114.09 -4.22% 0.88 times
03 Fri Jul 2026 116.60 115.47 to 118.00 0.88% 0.91 times

Technical analysis forecast for JAICORPLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAICORPLTD JAICORPLTD at this time. Stock is falling and might fall more.

It appears as if JAICORPLTD JAICORPLTD gave a large move recently.

Stock of JAICORPLTD (JAICORPLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAICORPLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAICORPLTD stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 101 as target. However if you take a buy trade in JAICORPLTD, then use 106.4 as stoploss and 110.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAICORPLTD Historical charts - Share Jai Corp Limited

 

Back to top