ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 64.67 and 68.49

Intraday Target 161.73
Intraday Target 263.78
Intraday Target 365.55
Intraday Target 467.6
Intraday Target 569.37

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 65.83 (2.67%) 64.12 63.50 - 67.32 0.3235 times
Thu 19 February 2026 64.12 (-4.38%) 65.72 60.92 - 69.40 0.8078 times
Wed 18 February 2026 67.06 (-1.37%) 69.68 66.50 - 69.68 0.7723 times
Tue 17 February 2026 67.99 (0.35%) 71.00 65.31 - 71.00 4.3219 times
Mon 16 February 2026 67.75 (0.74%) 69.99 66.51 - 69.99 0.205 times
Fri 13 February 2026 67.25 (3.21%) 67.80 65.30 - 67.80 1.744 times
Thu 12 February 2026 65.16 (-2.76%) 64.51 64.51 - 67.99 0.0951 times
Wed 11 February 2026 67.01 (2.2%) 68.90 64.25 - 68.90 1.2178 times
Tue 10 February 2026 65.57 (-0.49%) 66.00 65.11 - 68.96 0.33 times
Mon 09 February 2026 65.89 (3.78%) 63.49 63.49 - 68.68 0.1826 times
Fri 06 February 2026 63.49 (-5.97%) 67.00 62.11 - 67.00 0.259 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 58.34 and 68.42

Weekly Target 155.84
Weekly Target 260.83
Weekly Target 365.916666666667
Weekly Target 470.91
Weekly Target 576

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 65.83 (-2.11%) 69.99 60.92 - 71.00 2.217 times
Fri 13 February 2026 67.25 (5.92%) 63.49 63.49 - 68.96 1.2306 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 1.1027 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.5251 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 1.1871 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.7363 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.8516 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.766 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.4743 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.9092 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 1.3642 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.34 and 68.42

Monthly Target 155.84
Monthly Target 260.83
Monthly Target 365.916666666667
Monthly Target 470.91
Monthly Target 576

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 65.83 (3.64%) 66.65 60.92 - 71.00 0.3757 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3091 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5104 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.9386 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.7147 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.2675 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5644 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.1569 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5275 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.6353 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.55 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 52.67 and 72.41

Yearly Target 148.28
Yearly Target 257.06
Yearly Target 368.023333333333
Yearly Target 476.8
Yearly Target 587.76

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 65.83 (-5.76%) 71.99 59.25 - 78.99 0.0756 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3119 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3332 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0352 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6067 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0264 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1067 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2077 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8055 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4912 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3422 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.14 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 66.55
12 day DMA 66.22
20 day DMA 65.45
35 day DMA 66.89
50 day DMA 67.37
100 day DMA 69.94
150 day DMA 67.43
200 day DMA 64.55

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0266.1167.11
12 day EMA66.0866.1266.48
20 day EMA66.166.1366.34
35 day EMA66.6366.6866.83
50 day EMA67.3167.3767.5

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.8367.04
12 day SMA66.2266.266.2
20 day SMA65.4565.2865.13
35 day SMA66.8966.9767.14
50 day SMA67.3767.3667.44
100 day SMA69.9469.9569.99
150 day SMA67.4367.4167.39
200 day SMA64.5564.4464.34

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.1

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.73

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top