ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 61.79 and 64.84

Intraday Target 159.51
Intraday Target 261.01
Intraday Target 362.556666666667
Intraday Target 464.06
Intraday Target 565.61

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 23 January 2026 62.52 (2.39%) 61.06 61.05 - 64.10 0.6089 times
Thu 22 January 2026 61.06 (-1.2%) 62.00 60.10 - 63.87 0.9079 times
Wed 21 January 2026 61.80 (-3.59%) 61.03 61.03 - 65.00 3.3082 times
Tue 20 January 2026 64.10 (-3.57%) 66.47 63.95 - 66.47 0.2958 times
Mon 19 January 2026 66.47 (-2.54%) 68.21 64.80 - 68.21 0.9715 times
Fri 16 January 2026 68.20 (-1.16%) 68.49 66.20 - 69.71 0.3326 times
Wed 14 January 2026 69.00 (0%) 68.99 66.20 - 69.90 0.4924 times
Tue 13 January 2026 69.00 (0.69%) 68.53 66.61 - 70.29 0.6753 times
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 2.2782 times
Fri 09 January 2026 72.13 (-0.93%) 72.11 72.10 - 73.87 0.1293 times
Thu 08 January 2026 72.81 (-0.82%) 74.88 71.25 - 74.88 0.5317 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 57.26 and 65.37

Weekly Target 155.5
Weekly Target 259.01
Weekly Target 363.61
Weekly Target 467.12
Weekly Target 571.72

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 0.8268 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.5128 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.5931 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.5335 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.3303 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.6332 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.9501 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 2.1668 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.4683 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.9852 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 2.0774 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.87 and 70.76

Monthly Target 148.31
Monthly Target 255.42
Monthly Target 367.203333333333
Monthly Target 474.31
Monthly Target 586.09

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 23 January 2026 62.52 (-10.49%) 71.99 60.10 - 78.99 0.2387 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.4586 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8432 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6421 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.8339 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5071 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0394 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4739 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5707 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.3925 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.912 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 51.87 and 70.76

Yearly Target 148.31
Yearly Target 255.42
Yearly Target 367.203333333333
Yearly Target 474.31
Yearly Target 586.09

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 23 January 2026 62.52 (-10.49%) 71.99 60.10 - 78.99 0.0295 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.318 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3441 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0401 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6188 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0265 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1072 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2086 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8139 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4934 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3438 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.12

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.02 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 63.19
12 day DMA 67.42
20 day DMA 68.71
35 day DMA 68.52
50 day DMA 70.6
100 day DMA 70.57
150 day DMA 67.05
200 day DMA 63.65

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4163.8665.26
12 day EMA66.0566.6967.71
20 day EMA67.568.0268.75
35 day EMA69.4369.8470.36
50 day EMA70.5170.8471.24

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1964.3365.91
12 day SMA67.4268.5669.74
20 day SMA68.7169.1169.49
35 day SMA68.5268.7669.08
50 day SMA70.670.971.27
100 day SMA70.5770.5170.45
150 day SMA67.0567.0367
200 day SMA63.6563.6663.9

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.9

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.59

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top