Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 65.92 and 68.85
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 71.25 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.50 (-1.9%) | 68.81 | 67.27 - 70.20 | 0.3875 times | Thu 14 May 2026 | 68.81 (0.86%) | 68.60 | 67.21 - 70.82 | 0.8446 times | Wed 13 May 2026 | 68.22 (0.63%) | 67.00 | 67.00 - 69.00 | 0.6596 times | Tue 12 May 2026 | 67.79 (-7.04%) | 72.99 | 66.00 - 72.99 | 1.7202 times | Mon 11 May 2026 | 72.92 (-1.13%) | 73.70 | 70.00 - 73.70 | 0.3089 times | Fri 08 May 2026 | 73.75 (2.03%) | 71.00 | 70.00 - 73.75 | 0.3633 times | Thu 07 May 2026 | 72.28 (3.15%) | 69.72 | 69.20 - 73.50 | 0.9179 times | Wed 06 May 2026 | 70.07 (-0.65%) | 72.90 | 69.60 - 72.90 | 1.1305 times | Tue 05 May 2026 | 70.53 (1.95%) | 71.30 | 68.51 - 71.98 | 1.1112 times | Mon 04 May 2026 | 69.18 (-0.55%) | 69.56 | 68.60 - 72.80 | 2.5562 times | Thu 30 April 2026 | 69.56 (0.99%) | 69.00 | 67.75 - 69.90 | 0.6886 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.9 and 70.6
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.5356 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.8305 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.7074 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.846 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.5626 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.5629 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.2257 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.2938 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.6184 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.817 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.6944 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 62.88 and 70.63
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.50 (-2.96%) | 69.56 | 66.00 - 73.75 | 0.1338 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3722 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6396 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6976 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3451 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.57 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.048 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.798 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.7653 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6303 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.2918 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 47.36 and 73.25
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 66.53 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.50 (-3.36%) | 71.99 | 53.10 - 78.99 | 0.2134 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2937 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3008 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0209 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5705 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.026 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1052 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2048 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7804 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4843 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3374 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.13
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70.26 |
| 35 day DMA | 66.96 |
| 50 day DMA | 64.84 |
| 100 day DMA | 66 |
| 150 day DMA | 68.16 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 69.5 | 69.85 |
| 12 day EMA | 69.51 | 69.87 | 70.06 |
| 20 day EMA | 69.09 | 69.26 | 69.31 |
| 35 day EMA | 67.48 | 67.48 | 67.4 |
| 50 day EMA | 65.35 | 65.26 | 65.12 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 70.3 | 70.99 |
| 12 day SMA | 69.96 | 70.1 | 70.21 |
| 20 day SMA | 70.26 | 70.49 | 70.56 |
| 35 day SMA | 66.96 | 66.78 | 66.48 |
| 50 day SMA | 64.84 | 64.8 | 64.74 |
| 100 day SMA | 66 | 66.01 | 66.03 |
| 150 day SMA | 68.16 | 68.19 | 68.2 |
| 200 day SMA | 66.86 | 66.84 | 66.8 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.21
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.8
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
