ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 65.45 and 68.96

Intraday Target 164.53
Intraday Target 266.36
Intraday Target 368.036666666667
Intraday Target 469.87
Intraday Target 571.55

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.20 (-1.16%) 68.49 66.20 - 69.71 0.3335 times
Wed 14 January 2026 69.00 (0%) 68.99 66.20 - 69.90 0.4937 times
Tue 13 January 2026 69.00 (0.69%) 68.53 66.61 - 70.29 0.6771 times
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 2.2843 times
Fri 09 January 2026 72.13 (-0.93%) 72.11 72.10 - 73.87 0.1296 times
Thu 08 January 2026 72.81 (-0.82%) 74.88 71.25 - 74.88 0.5332 times
Wed 07 January 2026 73.41 (-3.66%) 74.50 73.00 - 75.40 0.5709 times
Tue 06 January 2026 76.20 (1.25%) 78.99 75.31 - 78.99 1.9729 times
Mon 05 January 2026 75.26 (4.99%) 74.99 71.95 - 75.26 1.1757 times
Fri 02 January 2026 71.68 (4.28%) 72.17 69.51 - 72.17 1.8293 times
Thu 01 January 2026 68.74 (-1.59%) 71.99 67.55 - 71.99 0.4499 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.12 and 69.28

Weekly Target 164.09
Weekly Target 266.15
Weekly Target 368.253333333333
Weekly Target 470.31
Weekly Target 572.41

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.4558 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.5272 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.4742 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.2936 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.5628 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.8445 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.9259 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.305 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.7645 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.8465 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 2.1207 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 60.81 and 73.6

Monthly Target 158.34
Monthly Target 263.27
Monthly Target 371.13
Monthly Target 476.06
Monthly Target 583.92

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.20 (-2.36%) 71.99 66.20 - 78.99 0.152 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.4626 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8507 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6478 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.868 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5116 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0486 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4781 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5758 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.4049 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.9201 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 60.81 and 73.6

Yearly Target 158.34
Yearly Target 263.27
Yearly Target 371.13
Yearly Target 476.06
Yearly Target 583.92

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.20 (-2.36%) 71.99 66.20 - 78.99 0.0186 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3194 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3466 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0412 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6217 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0265 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1073 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2089 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8158 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.494 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3441 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 69.37
12 day DMA 71.23
20 day DMA 70.03
35 day DMA 69.82
50 day DMA 72.16
100 day DMA 70.23
150 day DMA 67.08
200 day DMA 64.36

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4370.0570.57
12 day EMA70.2270.5970.88
20 day EMA70.3870.6170.78
35 day EMA71.4271.6171.76
50 day EMA72.1672.3272.46

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3770.2971.18
12 day SMA71.2371.2671.11
20 day SMA70.0370.0269.99
35 day SMA69.8270.0270.27
50 day SMA72.1672.3972.54
100 day SMA70.2370.1169.98
150 day SMA67.0867.0166.91
200 day SMA64.3664.4364.48

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.25

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.83

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top