ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 66.96 and 69.97

Intraday Target 164.73
Intraday Target 266.17
Intraday Target 367.736666666667
Intraday Target 469.18
Intraday Target 570.75

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 19 December 2025 67.62 (0.55%) 66.29 66.29 - 69.30 0.7679 times
Thu 18 December 2025 67.25 (-1.1%) 67.74 65.25 - 69.44 0.6393 times
Wed 17 December 2025 68.00 (-0.58%) 67.01 67.01 - 68.84 0.2907 times
Tue 16 December 2025 68.40 (-2.63%) 72.50 67.11 - 73.39 1.3696 times
Mon 15 December 2025 70.25 (1.33%) 70.95 68.79 - 71.00 0.9317 times
Fri 12 December 2025 69.33 (3.88%) 66.00 66.00 - 69.50 1.3083 times
Thu 11 December 2025 66.74 (1.74%) 67.50 65.50 - 67.69 0.5848 times
Wed 10 December 2025 65.60 (-3.4%) 69.50 65.12 - 69.50 1.0637 times
Tue 09 December 2025 67.91 (2.74%) 64.44 63.12 - 69.02 1.5176 times
Mon 08 December 2025 66.10 (-4.49%) 71.90 65.80 - 71.90 1.5264 times
Fri 05 December 2025 69.21 (-1.06%) 69.95 69.00 - 70.98 2.0449 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.37 and 70.51

Weekly Target 160.61
Weekly Target 264.12
Weekly Target 368.753333333333
Weekly Target 472.26
Weekly Target 576.89

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.4077 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.6117 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.3951 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 0.9453 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.2782 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.3376 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 1.5362 times
Fri 31 October 2025 75.64 (11.19%) 69.44 67.08 - 76.70 1.3295 times
Fri 24 October 2025 68.03 (2.97%) 65.10 65.10 - 71.95 0.393 times
Fri 17 October 2025 66.07 (-1.83%) 67.99 65.02 - 69.84 0.7656 times
Fri 10 October 2025 67.30 (-6.92%) 72.30 66.91 - 72.99 0.8576 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.77 and 70.97

Monthly Target 157.15
Monthly Target 262.39
Monthly Target 368.353333333333
Monthly Target 473.59
Monthly Target 579.55

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 19 December 2025 67.62 (-5.23%) 71.10 63.12 - 74.32 0.3763 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.7944 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6049 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.6121 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.4777 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 0.9792 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4465 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5377 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.3119 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.8593 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 8.238 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 35.19 and 75.74

Yearly Target 124.37
Yearly Target 246
Yearly Target 364.923333333333
Yearly Target 486.55
Yearly Target 5105.47

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 19 December 2025 67.62 (-37.26%) 69.06 43.30 - 83.85 1.2716 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.2742 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0091 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.5408 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0257 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.104 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2024 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7598 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4787 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3335 times
Thu 31 December 2015 9.50 (0%) 4.00 4.00 - 9.50 0.0068 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 68.3
12 day DMA 68.03
20 day DMA 70.39
35 day DMA 73.54
50 day DMA 72.27
100 day DMA 67.93
150 day DMA 64.59
200 day DMA 65.2

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.968.0468.43
12 day EMA68.8169.0369.35
20 day EMA69.9870.2370.54
35 day EMA70.6970.8771.08
50 day EMA71.7671.9372.12

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.368.6568.54
12 day SMA68.0368.3368.74
20 day SMA70.3971.0271.59
35 day SMA73.5473.6973.89
50 day SMA72.2772.3172.41
100 day SMA67.9367.8567.78
150 day SMA64.5964.4764.34
200 day SMA65.265.2665.33

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.21

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.8

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top