ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 54.55 and 60.7

Intraday Target 150.26
Intraday Target 252.68
Intraday Target 356.413333333333
Intraday Target 458.83
Intraday Target 562.56

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 21 February 2025 55.09 (0.73%) 54.69 54.00 - 60.15 2.0514 times
Thu 20 February 2025 54.69 (8.51%) 50.40 50.02 - 55.18 0.6257 times
Wed 19 February 2025 50.40 (10%) 45.10 44.24 - 50.40 0.4156 times
Tue 18 February 2025 45.82 (-8.85%) 50.87 45.01 - 50.87 1.1052 times
Mon 17 February 2025 50.27 (-11.15%) 59.84 48.51 - 59.84 1.5932 times
Fri 14 February 2025 56.58 (-9.89%) 61.80 56.00 - 63.99 0.9143 times
Thu 13 February 2025 62.79 (-4.08%) 61.81 61.81 - 70.89 1.5988 times
Wed 12 February 2025 65.46 (0.46%) 67.30 58.05 - 67.30 0.5978 times
Tue 11 February 2025 65.16 (-5.82%) 66.50 64.10 - 68.80 0.2323 times
Mon 10 February 2025 69.19 (-3.97%) 71.62 67.80 - 71.62 0.8658 times
Fri 07 February 2025 72.05 (13.57%) 62.59 62.59 - 75.19 7.0412 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 41.71 and 57.62

Weekly Target 137.25
Weekly Target 246.17
Weekly Target 353.16
Weekly Target 462.08
Weekly Target 569.07

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 21 February 2025 55.09 (-2.63%) 59.84 44.24 - 60.15 0.2587 times
Fri 14 February 2025 56.58 (-21.47%) 71.62 56.00 - 71.62 0.188 times
Fri 07 February 2025 72.05 (-33.14%) 69.06 61.77 - 75.19 0.3921 times
Thu 26 September 2024 107.77 (31.3%) 81.00 80.53 - 112.99 6.9049 times
Fri 20 September 2024 82.08 (-0.39%) 84.20 77.15 - 84.20 0.2889 times
Fri 13 September 2024 82.40 (11.29%) 74.04 72.41 - 88.84 1.3249 times
Fri 06 September 2024 74.04 (-5.77%) 82.86 73.10 - 82.86 0.2194 times
Fri 30 August 2024 78.57 (-1.85%) 83.20 77.00 - 84.00 0.0787 times
Thu 29 August 2024 80.05 (0%) 83.20 78.71 - 84.00 0.0549 times
Thu 29 August 2024 80.05 (-3.58%) 85.00 78.71 - 85.00 0.2896 times
Fri 23 August 2024 83.02 (3.83%) 82.00 75.40 - 87.80 2.5985 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 34.19 and 65.14

Monthly Target 127.22
Monthly Target 241.16
Monthly Target 358.173333333333
Monthly Target 472.11
Monthly Target 589.12

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 21 February 2025 55.09 (-48.88%) 69.06 44.24 - 75.19 0.357 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 3.719 times
Fri 30 August 2024 78.57 (35.12%) 59.00 54.35 - 87.80 3.0792 times
Wed 31 July 2024 58.15 (-6.35%) 63.33 57.49 - 64.50 0.3257 times
Fri 28 June 2024 62.09 (9.03%) 59.70 51.95 - 74.00 0.4975 times
Fri 31 May 2024 56.95 (-14.87%) 66.35 56.50 - 69.90 0.1736 times
Tue 30 April 2024 66.90 (-13.62%) 65.00 60.25 - 70.85 0.0502 times
Tue 30 January 2024 77.45 (21.39%) 61.80 59.40 - 94.25 1.1273 times
Fri 29 December 2023 63.80 (13.83%) 72.00 61.90 - 72.80 0.1907 times
Fri 22 September 2023 56.05 (2.84%) 56.30 54.50 - 68.65 0.4798 times
Thu 31 August 2023 54.50 (11.22%) 50.25 48.50 - 63.50 0.6291 times

 monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 18 points

Upper Bollinger band is at 104 and lower is at 35, while middle bands are at 52 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 51.25
12 day DMA 59.25
20 day DMA 68.88
35 day DMA 73.37
50 day DMA 73.87
100 day DMA 67.8
150 day DMA 68.12
200 day DMA 64.93

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.153.653.05
12 day EMA59.1959.9360.88
20 day EMA63.9964.9366.01
35 day EMA68.0668.8269.65
50 day EMA70.9871.6372.32

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2551.5553.17
12 day SMA59.2560.0360.72
20 day SMA68.8870.0871.42
35 day SMA73.3774.0874.81
50 day SMA73.8774.0174.23
100 day SMA67.867.8267.85
150 day SMA68.1268.1868.24
200 day SMA64.9364.8764.82

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.43

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.28

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top