Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 57.23 and 59.08
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.766666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.62 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.15 (-3.65%) | 58.96 | 58.15 - 60.00 | 0.021 times | Wed 18 March 2026 | 60.35 (5.84%) | 56.91 | 56.91 - 61.59 | 0.619 times | Tue 17 March 2026 | 57.02 (-1.49%) | 56.32 | 56.30 - 58.69 | 0.0592 times | Mon 16 March 2026 | 57.88 (-2.56%) | 59.23 | 57.05 - 59.98 | 0.3162 times | Fri 13 March 2026 | 59.40 (-4.12%) | 64.80 | 58.11 - 64.80 | 0.677 times | Thu 12 March 2026 | 61.95 (7.38%) | 56.86 | 56.05 - 63.00 | 1.2397 times | Wed 11 March 2026 | 57.69 (0.89%) | 59.47 | 56.40 - 61.01 | 2.807 times | Tue 10 March 2026 | 57.18 (0.76%) | 56.76 | 55.00 - 59.89 | 2.6536 times | Mon 09 March 2026 | 56.75 (-4.97%) | 57.00 | 56.00 - 59.00 | 1.5016 times | Fri 06 March 2026 | 59.72 (-3.49%) | 61.88 | 58.88 - 61.88 | 0.1056 times | Thu 05 March 2026 | 61.88 (2.37%) | 59.55 | 59.55 - 62.50 | 0.7443 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 54.58 and 59.87
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.15 (-2.1%) | 59.23 | 56.30 - 61.59 | 0.1581 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.3824 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.2891 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.1593 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.5873 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.8811 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.7895 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.376 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 0.85 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.5272 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.6098 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.37 and 61.79
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.15 (-11.69%) | 60.01 | 55.00 - 65.42 | 0.3283 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6285 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3109 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5135 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9442 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.719 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2932 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5678 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1639 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5307 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6391 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 44.58 and 68.57
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 64.046666666667 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.15 (-16.75%) | 71.99 | 55.00 - 78.99 | 0.1383 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3036 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3185 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0287 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5902 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0262 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1061 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2064 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7941 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4881 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.34 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 59.04 |
| 20 day DMA | 61.61 |
| 35 day DMA | 63.46 |
| 50 day DMA | 64.4 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.64 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.03 | 58.37 |
| 12 day EMA | 59.73 | 60.02 | 59.96 |
| 20 day EMA | 61.02 | 61.32 | 61.42 |
| 35 day EMA | 62.74 | 63.01 | 63.17 |
| 50 day EMA | 64.47 | 64.73 | 64.91 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 59.32 | 58.79 |
| 12 day SMA | 59.04 | 59.43 | 59.88 |
| 20 day SMA | 61.61 | 62.05 | 62.43 |
| 35 day SMA | 63.46 | 63.68 | 63.76 |
| 50 day SMA | 64.4 | 64.76 | 65.06 |
| 100 day SMA | 68.57 | 68.67 | 68.78 |
| 150 day SMA | 67.64 | 67.63 | 67.61 |
| 200 day SMA | 65.84 | 65.79 | 65.73 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 3.62
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.41
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
