ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 69.27 and 71.93

Intraday Target 168.46
Intraday Target 270.07
Intraday Target 371.12
Intraday Target 472.73
Intraday Target 573.78

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 71.68 (4.28%) 72.17 69.51 - 72.17 2.5126 times
Thu 01 January 2026 68.74 (-1.59%) 71.99 67.55 - 71.99 0.618 times
Wed 31 December 2025 69.85 (2.02%) 69.00 68.00 - 70.70 0.7791 times
Tue 30 December 2025 68.47 (1.75%) 67.62 65.85 - 69.00 1.0129 times
Mon 29 December 2025 67.29 (-0.69%) 67.76 67.00 - 70.51 0.4914 times
Fri 26 December 2025 67.76 (-3.67%) 70.69 67.51 - 71.82 1.4829 times
Wed 24 December 2025 70.34 (2.45%) 68.04 68.04 - 71.97 0.9685 times
Tue 23 December 2025 68.66 (0.39%) 69.42 68.40 - 69.50 0.5713 times
Mon 22 December 2025 68.39 (1.14%) 64.75 64.75 - 69.16 0.3295 times
Fri 19 December 2025 67.62 (0.55%) 66.29 66.29 - 69.30 1.2338 times
Thu 18 December 2025 67.25 (-1.1%) 67.74 65.25 - 69.44 1.0273 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 68.77 and 75.09

Weekly Target 163.58
Weekly Target 267.63
Weekly Target 369.9
Weekly Target 473.95
Weekly Target 576.22

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.3655 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.2263 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.4338 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.651 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.4845 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.006 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.3601 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.4233 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 1.6347 times
Fri 31 October 2025 75.64 (11.19%) 69.44 67.08 - 76.70 1.4148 times
Fri 24 October 2025 68.03 (2.97%) 65.10 65.10 - 71.95 0.4182 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 67.31 and 71.93

Monthly Target 165.85
Monthly Target 268.76
Monthly Target 370.466666666667
Monthly Target 473.38
Monthly Target 575.09

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 71.68 (2.62%) 71.99 67.55 - 72.17 0.0335 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.4682 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8609 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6556 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.9145 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5177 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0612 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4839 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5827 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.4218 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.9312 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 67.31 and 71.93

Yearly Target 165.85
Yearly Target 268.76
Yearly Target 370.466666666667
Yearly Target 473.38
Yearly Target 575.09

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 71.68 (2.62%) 71.99 67.55 - 72.17 0.0041 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3213 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.35 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0427 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6255 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0266 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1075 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2092 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8185 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4947 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3446 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks bullish. It has broken an important Moving average of 69.51 with high volumes

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 69.21
12 day DMA 68.67
20 day DMA 68.38
35 day DMA 71.16
50 day DMA 72.49
100 day DMA 68.89
150 day DMA 65.95
200 day DMA 64.77

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7468.7768.78
12 day EMA69.268.7568.75
20 day EMA69.4769.2469.29
35 day EMA70.3870.370.39
50 day EMA71.871.871.92

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2168.4268.74
12 day SMA68.6768.468.52
20 day SMA68.3868.2968.42
35 day SMA71.1671.3771.62
50 day SMA72.4972.4372.44
100 day SMA68.8968.7568.64
150 day SMA65.9565.7865.63
200 day SMA64.7764.8264.85

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.47

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.97

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top