ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 62.77 and 65.29

Intraday Target 162.32
Intraday Target 263.21
Intraday Target 364.84
Intraday Target 465.73
Intraday Target 567.36

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.10 (-3.57%) 66.47 63.95 - 66.47 0.3588 times
Mon 19 January 2026 66.47 (-2.54%) 68.21 64.80 - 68.21 1.1784 times
Fri 16 January 2026 68.20 (-1.16%) 68.49 66.20 - 69.71 0.4035 times
Wed 14 January 2026 69.00 (0%) 68.99 66.20 - 69.90 0.5973 times
Tue 13 January 2026 69.00 (0.69%) 68.53 66.61 - 70.29 0.8191 times
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 2.7636 times
Fri 09 January 2026 72.13 (-0.93%) 72.11 72.10 - 73.87 0.1568 times
Thu 08 January 2026 72.81 (-0.82%) 74.88 71.25 - 74.88 0.645 times
Wed 07 January 2026 73.41 (-3.66%) 74.50 73.00 - 75.40 0.6907 times
Tue 06 January 2026 76.20 (1.25%) 78.99 75.31 - 78.99 2.3868 times
Mon 05 January 2026 75.26 (4.99%) 74.99 71.95 - 75.26 1.4224 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 61.9 and 66.16

Weekly Target 161.16
Weekly Target 262.63
Weekly Target 365.42
Weekly Target 466.89
Weekly Target 569.68

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.10 (-6.01%) 68.21 63.95 - 68.21 0.184 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.5487 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.6347 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.5709 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.3535 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.6776 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 1.0167 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 2.3186 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.5711 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 2.1243 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 2.223 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 56.51 and 71.55

Monthly Target 153.97
Monthly Target 259.04
Monthly Target 369.013333333333
Monthly Target 474.08
Monthly Target 584.05

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.10 (-8.23%) 71.99 63.95 - 78.99 0.1701 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.4618 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8491 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6466 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.8608 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5106 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0466 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4772 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5747 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.4023 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.9184 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 56.51 and 71.55

Yearly Target 153.97
Yearly Target 259.04
Yearly Target 369.013333333333
Yearly Target 474.08
Yearly Target 584.05

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.10 (-8.23%) 71.99 63.95 - 78.99 0.0209 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3191 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3461 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0409 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6211 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0265 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1073 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2088 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8154 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4939 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3441 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.12

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 67.35
12 day DMA 70.57
20 day DMA 69.81
35 day DMA 69.39
50 day DMA 71.61
100 day DMA 70.39
150 day DMA 67.05
200 day DMA 64.1

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9968.4469.43
12 day EMA68.869.6570.23
20 day EMA69.4770.0370.41
35 day EMA70.8671.2671.54
50 day EMA71.697272.23

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3568.2469.37
12 day SMA70.5770.9571.23
20 day SMA69.8169.9970.03
35 day SMA69.3969.669.82
50 day SMA71.6171.9372.16
100 day SMA70.3970.3470.23
150 day SMA67.0567.0867.08
200 day SMA64.164.2864.36

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.99

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.66

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top