ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 67.62 and 69.45

Intraday Target 167.31
Intraday Target 267.92
Intraday Target 369.14
Intraday Target 469.75
Intraday Target 570.97

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 2.2285 times
Fri 09 January 2026 72.13 (-0.93%) 72.11 72.10 - 73.87 0.1265 times
Thu 08 January 2026 72.81 (-0.82%) 74.88 71.25 - 74.88 0.5201 times
Wed 07 January 2026 73.41 (-3.66%) 74.50 73.00 - 75.40 0.557 times
Tue 06 January 2026 76.20 (1.25%) 78.99 75.31 - 78.99 1.9247 times
Mon 05 January 2026 75.26 (4.99%) 74.99 71.95 - 75.26 1.147 times
Fri 02 January 2026 71.68 (4.28%) 72.17 69.51 - 72.17 1.7846 times
Thu 01 January 2026 68.74 (-1.59%) 71.99 67.55 - 71.99 0.4389 times
Wed 31 December 2025 69.85 (2.02%) 69.00 68.00 - 70.70 0.5534 times
Tue 30 December 2025 68.47 (1.75%) 67.62 65.85 - 69.00 0.7194 times
Mon 29 December 2025 67.29 (-0.69%) 67.76 67.00 - 70.51 0.349 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 67.62 and 69.45

Weekly Target 167.31
Weekly Target 267.92
Weekly Target 369.14
Weekly Target 469.75
Weekly Target 570.97

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 0.2799 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.5369 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.4829 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.299 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.5732 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.8601 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.9614 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.3291 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.797 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.8805 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 2.1598 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 62.32 and 73.76

Monthly Target 160.25
Monthly Target 264.39
Monthly Target 371.69
Monthly Target 475.83
Monthly Target 583.13

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 12 January 2026 68.53 (-1.89%) 71.99 67.55 - 78.99 0.1304 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.4636 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8526 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6492 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.8765 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5127 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0509 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4792 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5771 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.4079 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.9222 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 62.32 and 73.76

Yearly Target 160.25
Yearly Target 264.39
Yearly Target 371.69
Yearly Target 475.83
Yearly Target 583.13

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 12 January 2026 68.53 (-1.89%) 71.99 67.55 - 78.99 0.0159 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3198 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3472 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0415 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6224 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0265 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1074 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2089 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8163 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4941 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3442 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks bearish. It has broken an important moving average level of 70.93 with high volumes

Munafa value: 0 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.96 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 72.62
12 day DMA 71.01
20 day DMA 70.05
35 day DMA 70.49
50 day DMA 72.67
100 day DMA 69.85
150 day DMA 66.8
200 day DMA 64.54

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3572.7673.08
12 day EMA71.2271.7171.63
20 day EMA70.9471.1971.09
35 day EMA71.6771.8671.84
50 day EMA72.5672.7272.74

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6273.9673.87
12 day SMA71.0171.1670.87
20 day SMA70.0570.0969.82
35 day SMA70.4970.8371.01
50 day SMA72.6772.7672.8
100 day SMA69.8569.7369.57
150 day SMA66.866.7166.59
200 day SMA64.5464.5964.64

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.27

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.84

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top