ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 61.79 and 64.84
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 61.01 |
| Intraday Target 3 | 62.556666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 65.61 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.52 (2.39%) | 61.06 | 61.05 - 64.10 | 0.6089 times | Thu 22 January 2026 | 61.06 (-1.2%) | 62.00 | 60.10 - 63.87 | 0.9079 times | Wed 21 January 2026 | 61.80 (-3.59%) | 61.03 | 61.03 - 65.00 | 3.3082 times | Tue 20 January 2026 | 64.10 (-3.57%) | 66.47 | 63.95 - 66.47 | 0.2958 times | Mon 19 January 2026 | 66.47 (-2.54%) | 68.21 | 64.80 - 68.21 | 0.9715 times | Fri 16 January 2026 | 68.20 (-1.16%) | 68.49 | 66.20 - 69.71 | 0.3326 times | Wed 14 January 2026 | 69.00 (0%) | 68.99 | 66.20 - 69.90 | 0.4924 times | Tue 13 January 2026 | 69.00 (0.69%) | 68.53 | 66.61 - 70.29 | 0.6753 times | Mon 12 January 2026 | 68.53 (-4.99%) | 70.36 | 68.53 - 70.36 | 2.2782 times | Fri 09 January 2026 | 72.13 (-0.93%) | 72.11 | 72.10 - 73.87 | 0.1293 times | Thu 08 January 2026 | 72.81 (-0.82%) | 74.88 | 71.25 - 74.88 | 0.5317 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 57.26 and 65.37
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 63.61 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 0.8268 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.5128 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.5931 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.5335 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.3303 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.6332 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.9501 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 2.1668 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 1.4683 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.9852 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 2.0774 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.87 and 70.76
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.52 (-10.49%) | 71.99 | 60.10 - 78.99 | 0.2387 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4586 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8432 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6421 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.8339 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5071 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.0394 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4739 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5707 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3925 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.912 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 51.87 and 70.76
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 67.203333333333 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 86.09 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.52 (-10.49%) | 71.99 | 60.10 - 78.99 | 0.0295 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.318 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3441 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0401 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.6188 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0265 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1072 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2086 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8139 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4934 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3438 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.12
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 67.42 |
| 20 day DMA | 68.71 |
| 35 day DMA | 68.52 |
| 50 day DMA | 70.6 |
| 100 day DMA | 70.57 |
| 150 day DMA | 67.05 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.86 | 65.26 |
| 12 day EMA | 66.05 | 66.69 | 67.71 |
| 20 day EMA | 67.5 | 68.02 | 68.75 |
| 35 day EMA | 69.43 | 69.84 | 70.36 |
| 50 day EMA | 70.51 | 70.84 | 71.24 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 64.33 | 65.91 |
| 12 day SMA | 67.42 | 68.56 | 69.74 |
| 20 day SMA | 68.71 | 69.11 | 69.49 |
| 35 day SMA | 68.52 | 68.76 | 69.08 |
| 50 day SMA | 70.6 | 70.9 | 71.27 |
| 100 day SMA | 70.57 | 70.51 | 70.45 |
| 150 day SMA | 67.05 | 67.03 | 67 |
| 200 day SMA | 63.65 | 63.66 | 63.9 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 3.9
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.59
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


