Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.06 and 71.19
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 73.7 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.89 (-1.27%) | 70.79 | 69.35 - 72.48 | 0.6751 times | Fri 07 August 2026 | 70.79 (-0.66%) | 68.01 | 68.01 - 72.78 | 1.1446 times | Thu 06 August 2026 | 71.26 (1.42%) | 72.90 | 69.75 - 72.90 | 0.8772 times | Wed 05 August 2026 | 70.26 (4.24%) | 65.50 | 65.50 - 71.19 | 3.97 times | Tue 04 August 2026 | 67.40 (-0.06%) | 69.00 | 67.05 - 69.00 | 0.9994 times | Mon 03 August 2026 | 67.44 (1.41%) | 68.00 | 66.10 - 68.00 | 0.2096 times | Fri 31 July 2026 | 66.50 (-0.09%) | 66.11 | 66.00 - 67.84 | 0.29 times | Thu 30 July 2026 | 66.56 (0.5%) | 67.01 | 66.00 - 67.99 | 1.0678 times | Wed 29 July 2026 | 66.23 (0.3%) | 66.50 | 66.00 - 68.44 | 0.5667 times | Tue 28 July 2026 | 66.03 (-0.45%) | 66.50 | 66.00 - 67.79 | 0.1996 times | Mon 27 July 2026 | 66.33 (-0.35%) | 67.01 | 66.00 - 68.89 | 3.4843 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 68.06 and 71.19
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.89 (-1.27%) | 70.79 | 69.35 - 72.48 | 0.0408 times | Fri 07 August 2026 | 70.79 (6.45%) | 68.00 | 65.50 - 72.90 | 0.4354 times | Fri 31 July 2026 | 66.50 (-0.09%) | 67.01 | 66.00 - 68.89 | 0.3391 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.4742 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 1.5409 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 2.5379 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 2.0166 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.5533 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.5865 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.4754 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.386 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 67.7 and 75.1
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.89 (5.1%) | 68.00 | 65.50 - 72.90 | 0.0906 times | Fri 31 July 2026 | 66.50 (-3.61%) | 68.00 | 64.50 - 75.80 | 1.241 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.6455 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.7013 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.7421 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.2751 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.3907 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.688 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 1.1363 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 2.0894 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.591 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 48.55 and 74.44
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 67.326666666667 |
| Yearly Target 4 | 81.55 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 69.89 (0.06%) | 71.99 | 53.10 - 78.99 | 0.3275 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2786 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.274 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.009 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5405 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0257 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.104 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2024 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7596 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4787 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3335 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 67.94 |
| 20 day DMA | 68.42 |
| 35 day DMA | 69.91 |
| 50 day DMA | 69.4 |
| 100 day DMA | 67.99 |
| 150 day DMA | 67.25 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.7 | 69.15 |
| 12 day EMA | 68.93 | 68.76 | 68.39 |
| 20 day EMA | 68.94 | 68.84 | 68.63 |
| 35 day EMA | 68.96 | 68.91 | 68.8 |
| 50 day EMA | 69.56 | 69.55 | 69.5 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 69.43 | 68.57 |
| 12 day SMA | 67.94 | 67.75 | 67.39 |
| 20 day SMA | 68.42 | 68.52 | 68.66 |
| 35 day SMA | 69.91 | 69.89 | 69.77 |
| 50 day SMA | 69.4 | 69.41 | 69.42 |
| 100 day SMA | 67.99 | 67.91 | 67.78 |
| 150 day SMA | 67.25 | 67.24 | 67.22 |
| 200 day SMA | 68.53 | 68.52 | 68.5 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.35
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.9
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
