ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 54.55 and 60.7
Intraday Target 1 | 50.26 |
Intraday Target 2 | 52.68 |
Intraday Target 3 | 56.413333333333 |
Intraday Target 4 | 58.83 |
Intraday Target 5 | 62.56 |
Daily price and volume Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 55.09 (0.73%) | 54.69 | 54.00 - 60.15 | 2.0514 times |
Thu 20 February 2025 | 54.69 (8.51%) | 50.40 | 50.02 - 55.18 | 0.6257 times |
Wed 19 February 2025 | 50.40 (10%) | 45.10 | 44.24 - 50.40 | 0.4156 times |
Tue 18 February 2025 | 45.82 (-8.85%) | 50.87 | 45.01 - 50.87 | 1.1052 times |
Mon 17 February 2025 | 50.27 (-11.15%) | 59.84 | 48.51 - 59.84 | 1.5932 times |
Fri 14 February 2025 | 56.58 (-9.89%) | 61.80 | 56.00 - 63.99 | 0.9143 times |
Thu 13 February 2025 | 62.79 (-4.08%) | 61.81 | 61.81 - 70.89 | 1.5988 times |
Wed 12 February 2025 | 65.46 (0.46%) | 67.30 | 58.05 - 67.30 | 0.5978 times |
Tue 11 February 2025 | 65.16 (-5.82%) | 66.50 | 64.10 - 68.80 | 0.2323 times |
Mon 10 February 2025 | 69.19 (-3.97%) | 71.62 | 67.80 - 71.62 | 0.8658 times |
Fri 07 February 2025 | 72.05 (13.57%) | 62.59 | 62.59 - 75.19 | 7.0412 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 41.71 and 57.62
Weekly Target 1 | 37.25 |
Weekly Target 2 | 46.17 |
Weekly Target 3 | 53.16 |
Weekly Target 4 | 62.08 |
Weekly Target 5 | 69.07 |
Weekly price and volumes for Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 0.2587 times |
Fri 14 February 2025 | 56.58 (-21.47%) | 71.62 | 56.00 - 71.62 | 0.188 times |
Fri 07 February 2025 | 72.05 (-33.14%) | 69.06 | 61.77 - 75.19 | 0.3921 times |
Thu 26 September 2024 | 107.77 (31.3%) | 81.00 | 80.53 - 112.99 | 6.9049 times |
Fri 20 September 2024 | 82.08 (-0.39%) | 84.20 | 77.15 - 84.20 | 0.2889 times |
Fri 13 September 2024 | 82.40 (11.29%) | 74.04 | 72.41 - 88.84 | 1.3249 times |
Fri 06 September 2024 | 74.04 (-5.77%) | 82.86 | 73.10 - 82.86 | 0.2194 times |
Fri 30 August 2024 | 78.57 (-1.85%) | 83.20 | 77.00 - 84.00 | 0.0787 times |
Thu 29 August 2024 | 80.05 (0%) | 83.20 | 78.71 - 84.00 | 0.0549 times |
Thu 29 August 2024 | 80.05 (-3.58%) | 85.00 | 78.71 - 85.00 | 0.2896 times |
Fri 23 August 2024 | 83.02 (3.83%) | 82.00 | 75.40 - 87.80 | 2.5985 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 34.19 and 65.14
Monthly Target 1 | 27.22 |
Monthly Target 2 | 41.16 |
Monthly Target 3 | 58.173333333333 |
Monthly Target 4 | 72.11 |
Monthly Target 5 | 89.12 |
Monthly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 55.09 (-48.88%) | 69.06 | 44.24 - 75.19 | 0.357 times |
Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 3.719 times |
Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 3.0792 times |
Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3257 times |
Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.4975 times |
Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1736 times |
Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0502 times |
Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.1273 times |
Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.1907 times |
Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 0.4798 times |
Thu 31 August 2023 | 54.50 (11.22%) | 50.25 | 48.50 - 63.50 | 0.6291 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 18 points
Upper Bollinger band is at 104 and lower is at 35, while middle bands are at 52 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
DMA period | DMA value |
5 day DMA | 51.25 |
12 day DMA | 59.25 |
20 day DMA | 68.88 |
35 day DMA | 73.37 |
50 day DMA | 73.87 |
100 day DMA | 67.8 |
150 day DMA | 68.12 |
200 day DMA | 64.93 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.1 | 53.6 | 53.05 |
12 day EMA | 59.19 | 59.93 | 60.88 |
20 day EMA | 63.99 | 64.93 | 66.01 |
35 day EMA | 68.06 | 68.82 | 69.65 |
50 day EMA | 70.98 | 71.63 | 72.32 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.25 | 51.55 | 53.17 |
12 day SMA | 59.25 | 60.03 | 60.72 |
20 day SMA | 68.88 | 70.08 | 71.42 |
35 day SMA | 73.37 | 74.08 | 74.81 |
50 day SMA | 73.87 | 74.01 | 74.23 |
100 day SMA | 67.8 | 67.82 | 67.85 |
150 day SMA | 68.12 | 68.18 | 68.24 |
200 day SMA | 64.93 | 64.87 | 64.82 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 3.43
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.28
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance