ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 64.67 and 68.49
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 65.55 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 69.37 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.83 (2.67%) | 64.12 | 63.50 - 67.32 | 0.3235 times | Thu 19 February 2026 | 64.12 (-4.38%) | 65.72 | 60.92 - 69.40 | 0.8078 times | Wed 18 February 2026 | 67.06 (-1.37%) | 69.68 | 66.50 - 69.68 | 0.7723 times | Tue 17 February 2026 | 67.99 (0.35%) | 71.00 | 65.31 - 71.00 | 4.3219 times | Mon 16 February 2026 | 67.75 (0.74%) | 69.99 | 66.51 - 69.99 | 0.205 times | Fri 13 February 2026 | 67.25 (3.21%) | 67.80 | 65.30 - 67.80 | 1.744 times | Thu 12 February 2026 | 65.16 (-2.76%) | 64.51 | 64.51 - 67.99 | 0.0951 times | Wed 11 February 2026 | 67.01 (2.2%) | 68.90 | 64.25 - 68.90 | 1.2178 times | Tue 10 February 2026 | 65.57 (-0.49%) | 66.00 | 65.11 - 68.96 | 0.33 times | Mon 09 February 2026 | 65.89 (3.78%) | 63.49 | 63.49 - 68.68 | 0.1826 times | Fri 06 February 2026 | 63.49 (-5.97%) | 67.00 | 62.11 - 67.00 | 0.259 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 58.34 and 68.42
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 2.217 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 1.2306 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 1.1027 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.5251 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.1871 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.7363 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.8516 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.766 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.4743 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.9092 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 1.3642 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.34 and 68.42
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 76 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.83 (3.64%) | 66.65 | 60.92 - 71.00 | 0.3757 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3091 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5104 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9386 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7147 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2675 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5644 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1569 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5275 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6353 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.55 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 52.67 and 72.41
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 68.023333333333 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.83 (-5.76%) | 71.99 | 59.25 - 78.99 | 0.0756 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3119 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3332 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0352 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.6067 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0264 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1067 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2077 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8055 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4912 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3422 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.45 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.37 |
| 100 day DMA | 69.94 |
| 150 day DMA | 67.43 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.11 | 67.11 |
| 12 day EMA | 66.08 | 66.12 | 66.48 |
| 20 day EMA | 66.1 | 66.13 | 66.34 |
| 35 day EMA | 66.63 | 66.68 | 66.83 |
| 50 day EMA | 67.31 | 67.37 | 67.5 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.83 | 67.04 |
| 12 day SMA | 66.22 | 66.2 | 66.2 |
| 20 day SMA | 65.45 | 65.28 | 65.13 |
| 35 day SMA | 66.89 | 66.97 | 67.14 |
| 50 day SMA | 67.37 | 67.36 | 67.44 |
| 100 day SMA | 69.94 | 69.95 | 69.99 |
| 150 day SMA | 67.43 | 67.41 | 67.39 |
| 200 day SMA | 64.55 | 64.44 | 64.34 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.1
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.73
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


