ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 67.81 and 71.49

Intraday Target 164.95
Intraday Target 266.98
Intraday Target 368.633333333333
Intraday Target 470.66
Intraday Target 572.31

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (0.69%) 68.53 66.61 - 70.29 0.6644 times
Mon 12 January 2026 68.53 (-4.99%) 70.36 68.53 - 70.36 2.2417 times
Fri 09 January 2026 72.13 (-0.93%) 72.11 72.10 - 73.87 0.1272 times
Thu 08 January 2026 72.81 (-0.82%) 74.88 71.25 - 74.88 0.5232 times
Wed 07 January 2026 73.41 (-3.66%) 74.50 73.00 - 75.40 0.5603 times
Tue 06 January 2026 76.20 (1.25%) 78.99 75.31 - 78.99 1.9361 times
Mon 05 January 2026 75.26 (4.99%) 74.99 71.95 - 75.26 1.1538 times
Fri 02 January 2026 71.68 (4.28%) 72.17 69.51 - 72.17 1.7951 times
Thu 01 January 2026 68.74 (-1.59%) 71.99 67.55 - 71.99 0.4415 times
Wed 31 December 2025 69.85 (2.02%) 69.00 68.00 - 70.70 0.5566 times
Tue 30 December 2025 68.47 (1.75%) 67.62 65.85 - 69.00 0.7237 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.93 and 69.68

Weekly Target 164.91
Weekly Target 266.95
Weekly Target 368.656666666667
Weekly Target 470.7
Weekly Target 572.41

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (-4.34%) 70.36 66.61 - 70.36 0.3598 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.5325 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.4789 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.2966 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 0.5685 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 0.853 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 1.9453 times
Fri 28 November 2025 71.35 (-11.03%) 79.80 70.60 - 82.00 1.3182 times
Fri 21 November 2025 80.20 (5.46%) 75.00 72.00 - 81.85 1.7822 times
Fri 14 November 2025 76.05 (-5%) 77.15 75.32 - 81.73 1.865 times
Fri 07 November 2025 80.05 (5.83%) 75.64 74.10 - 83.85 2.142 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 61.62 and 74

Monthly Target 159.15
Monthly Target 264.08
Monthly Target 371.533333333333
Monthly Target 476.46
Monthly Target 583.91

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (-1.22%) 71.99 66.61 - 78.99 0.1401 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.4632 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.8517 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.6485 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 3.8726 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5122 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.0498 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.4787 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.5765 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.4066 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.9213 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 61.62 and 74

Yearly Target 159.15
Yearly Target 264.08
Yearly Target 371.533333333333
Yearly Target 476.46
Yearly Target 583.91

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 13 January 2026 69.00 (-1.22%) 71.99 66.61 - 78.99 0.0172 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3196 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.347 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0413 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.622 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0265 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1074 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2089 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8161 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.494 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3442 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 71.18
12 day DMA 71.11
20 day DMA 69.99
35 day DMA 70.27
50 day DMA 72.54
100 day DMA 69.98
150 day DMA 66.91
200 day DMA 64.48

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5771.3572.76
12 day EMA70.8871.2271.71
20 day EMA70.7670.9571.2
35 day EMA71.671.7571.94
50 day EMA72.4372.5772.74

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1872.6273.96
12 day SMA71.1171.0171.16
20 day SMA69.9970.0570.09
35 day SMA70.2770.4970.83
50 day SMA72.5472.6772.76
100 day SMA69.9869.8569.73
150 day SMA66.9166.866.71
200 day SMA64.4864.5464.59

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.3

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.86

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top