ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 62.55 and 67.01

Intraday Target 161.71
Intraday Target 263.38
Intraday Target 366.17
Intraday Target 467.84
Intraday Target 570.63

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Tue 21 July 2026 65.05 (-3.49%) 67.99 64.50 - 68.96 0.6692 times
Mon 20 July 2026 67.40 (-2.22%) 66.11 66.11 - 68.90 0.2648 times
Fri 17 July 2026 68.93 (-3.39%) 71.58 67.55 - 72.58 1.6754 times
Thu 16 July 2026 71.35 (-1.71%) 72.01 71.00 - 72.75 1.0287 times
Wed 15 July 2026 72.59 (-1.65%) 73.71 71.70 - 74.69 0.5956 times
Tue 14 July 2026 73.81 (2.61%) 71.58 71.58 - 75.80 2.6588 times
Mon 13 July 2026 71.93 (-2.27%) 74.33 71.00 - 74.33 0.7404 times
Fri 10 July 2026 73.60 (-1.75%) 74.95 72.30 - 75.40 0.561 times
Thu 09 July 2026 74.91 (4.14%) 72.25 71.01 - 75.40 1.1119 times
Wed 08 July 2026 71.93 (-3.68%) 73.30 71.25 - 75.24 0.6942 times
Tue 07 July 2026 74.68 (0.28%) 75.50 74.01 - 75.80 1.4423 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.55 and 67.01

Weekly Target 161.71
Weekly Target 263.38
Weekly Target 366.17
Weekly Target 467.84
Weekly Target 570.63

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Tue 21 July 2026 65.05 (-5.63%) 66.11 64.50 - 68.96 0.1853 times
Fri 17 July 2026 68.93 (-6.35%) 74.33 67.55 - 75.80 1.329 times
Fri 10 July 2026 73.60 (4.21%) 71.00 70.00 - 75.80 2.189 times
Fri 03 July 2026 70.63 (-0.76%) 70.00 67.65 - 73.60 1.7394 times
Thu 25 June 2026 71.17 (2.82%) 69.22 66.30 - 73.89 1.3397 times
Fri 19 June 2026 69.22 (2.15%) 67.35 64.51 - 71.40 0.5058 times
Fri 12 June 2026 67.76 (-2.66%) 69.40 65.00 - 73.00 0.4101 times
Fri 05 June 2026 69.61 (-1.18%) 71.00 67.13 - 72.25 0.3329 times
Fri 29 May 2026 70.44 (-3.22%) 71.00 69.00 - 77.70 1.013 times
Fri 22 May 2026 72.78 (7.82%) 69.49 66.05 - 76.00 0.9558 times
Fri 15 May 2026 67.50 (-8.47%) 73.70 66.00 - 73.70 0.474 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.13 and 70.43

Monthly Target 157.15
Monthly Target 261.1
Monthly Target 368.45
Monthly Target 472.4
Monthly Target 579.75

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 21 July 2026 65.05 (-5.71%) 68.00 64.50 - 75.80 0.9898 times
Tue 30 June 2026 68.99 (-2.06%) 71.00 64.51 - 73.89 0.5669 times
Fri 29 May 2026 70.44 (1.27%) 69.56 66.00 - 77.70 0.6159 times
Thu 30 April 2026 69.56 (18.22%) 58.83 57.42 - 77.68 0.6517 times
Mon 30 March 2026 58.84 (-10.65%) 60.01 53.10 - 65.42 1.1199 times
Fri 27 February 2026 65.85 (3.67%) 66.65 60.92 - 71.00 1.2214 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.6042 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.9979 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 1.835 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 1.3972 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 8.3433 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 46.13 and 72.02

Yearly Target 139.82
Yearly Target 252.44
Yearly Target 365.713333333333
Yearly Target 478.33
Yearly Target 591.6

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 21 July 2026 65.05 (-6.87%) 71.99 53.10 - 78.99 0.3179 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.2798 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.2762 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.01 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.543 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0257 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1041 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2026 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7614 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4792 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3338 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 69.06
12 day DMA 71.72
20 day DMA 71.27
35 day DMA 70.04
50 day DMA 69.94
100 day DMA 67.25
150 day DMA 67.28
200 day DMA 68.6

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3469.9971.28
12 day EMA70.1671.0971.76
20 day EMA70.4971.0671.44
35 day EMA70.570.8271.02
50 day EMA69.9370.1370.24

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0670.8271.72
12 day SMA71.7272.1972.49
20 day SMA71.2771.6371.72
35 day SMA70.0470.1670.24
50 day SMA69.9470.1170.21
100 day SMA67.2567.2467.23
150 day SMA67.2867.367.29
200 day SMA68.668.6168.61

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.05

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.7

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top