ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 43.22 and 46.46
Intraday Target 1 | 42.47 |
Intraday Target 2 | 43.97 |
Intraday Target 3 | 45.706666666667 |
Intraday Target 4 | 47.21 |
Intraday Target 5 | 48.95 |
Daily price and volume Shah Alloys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.48 (-1.22%) | 45.90 | 44.20 - 47.44 | 1.7096 times |
Tue 25 March 2025 | 46.04 (-2.68%) | 46.75 | 46.00 - 48.58 | 0.8494 times |
Mon 24 March 2025 | 47.31 (-3.07%) | 48.81 | 46.95 - 51.98 | 2.0782 times |
Fri 21 March 2025 | 48.81 (2.63%) | 49.98 | 47.92 - 49.99 | 0.4734 times |
Thu 20 March 2025 | 47.56 (0.76%) | 49.70 | 46.11 - 50.89 | 1.3488 times |
Wed 19 March 2025 | 47.20 (5.36%) | 44.54 | 44.54 - 48.50 | 0.9486 times |
Tue 18 March 2025 | 44.80 (1.63%) | 45.03 | 43.80 - 46.90 | 0.5986 times |
Mon 17 March 2025 | 44.08 (-8.62%) | 48.00 | 43.60 - 48.00 | 1.2479 times |
Thu 13 March 2025 | 48.24 (0.42%) | 48.90 | 46.71 - 48.98 | 0.3526 times |
Wed 12 March 2025 | 48.04 (1.59%) | 47.83 | 46.10 - 48.57 | 0.3929 times |
Tue 11 March 2025 | 47.29 (-2.84%) | 47.90 | 46.98 - 49.38 | 0.219 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 40.95 and 48.73
Weekly Target 1 | 39.44 |
Weekly Target 2 | 42.46 |
Weekly Target 3 | 47.22 |
Weekly Target 4 | 50.24 |
Weekly Target 5 | 55 |
Weekly price and volumes for Shah Alloys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.48 (-6.82%) | 48.81 | 44.20 - 51.98 | 0.3947 times |
Fri 21 March 2025 | 48.81 (1.18%) | 48.00 | 43.60 - 50.89 | 0.393 times |
Thu 13 March 2025 | 48.24 (2.36%) | 47.00 | 46.10 - 49.39 | 0.1104 times |
Fri 07 March 2025 | 47.13 (-2.26%) | 47.00 | 43.30 - 50.00 | 0.3584 times |
Fri 28 February 2025 | 48.22 (-12.47%) | 52.35 | 44.66 - 57.69 | 0.0784 times |
Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 0.279 times |
Fri 14 February 2025 | 56.58 (-21.47%) | 71.62 | 56.00 - 71.62 | 0.2028 times |
Fri 07 February 2025 | 72.05 (-33.14%) | 69.06 | 61.77 - 75.19 | 0.4229 times |
Thu 26 September 2024 | 107.77 (31.3%) | 81.00 | 80.53 - 112.99 | 7.4486 times |
Fri 20 September 2024 | 82.08 (-0.39%) | 84.20 | 77.15 - 84.20 | 0.3116 times |
Fri 13 September 2024 | 82.40 (11.29%) | 74.04 | 72.41 - 88.84 | 1.4292 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 40.05 and 48.73
Monthly Target 1 | 38.24 |
Monthly Target 2 | 41.86 |
Monthly Target 3 | 46.92 |
Monthly Target 4 | 50.54 |
Monthly Target 5 | 55.6 |
Monthly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.48 (-5.68%) | 47.00 | 43.30 - 51.98 | 0.4935 times |
Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.3861 times |
Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 3.7017 times |
Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 3.0649 times |
Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3242 times |
Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.4951 times |
Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1727 times |
Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0499 times |
Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.1221 times |
Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.1898 times |
Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 0.4776 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 28.45 and 60.34
Yearly Target 1 | 22.77 |
Yearly Target 2 | 34.12 |
Yearly Target 3 | 54.656666666667 |
Yearly Target 4 | 66.01 |
Yearly Target 5 | 86.55 |
Yearly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.48 (-57.8%) | 69.06 | 43.30 - 75.19 | 0.2697 times |
Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.7381 times |
Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0932 times |
Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.7526 times |
Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0278 times |
Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1127 times |
Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2193 times |
Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.9066 times |
Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.5187 times |
Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3613 times |
Thu 31 December 2015 | 9.50 (0%) | 4.00 | 4.00 - 9.50 | 0.0073 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21
Munafa value: 24 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
DMA period | DMA value |
5 day DMA | 47.04 |
12 day DMA | 46.96 |
20 day DMA | 46.9 |
35 day DMA | 52.31 |
50 day DMA | 61.95 |
100 day DMA | 64.63 |
150 day DMA | 63.98 |
200 day DMA | 64.5 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.46 | 46.95 | 47.4 |
12 day EMA | 47.11 | 47.41 | 47.66 |
20 day EMA | 48.94 | 49.3 | 49.64 |
35 day EMA | 55.06 | 55.62 | 56.18 |
50 day EMA | 61.68 | 62.34 | 63 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.04 | 47.38 | 47.14 |
12 day SMA | 46.96 | 47.1 | 47.05 |
20 day SMA | 46.9 | 47.34 | 47.8 |
35 day SMA | 52.31 | 52.86 | 54.62 |
50 day SMA | 61.95 | 62.52 | 63.14 |
100 day SMA | 64.63 | 64.81 | 64.96 |
150 day SMA | 63.98 | 64.18 | 64.4 |
200 day SMA | 64.5 | 64.54 | 64.58 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 2.83
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 1.89
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance