Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 109.55 and 119.45
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 111.7 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 121.6 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 113.00 (4.93%) | 107.00 | 106.10 - 116.00 | 1.3149 times | Mon 31 August 2026 | 107.69 (4.4%) | 106.90 | 106.01 - 116.85 | 3.5891 times | Fri 28 August 2026 | 103.15 (20%) | 89.01 | 87.00 - 103.15 | 4.047 times | Thu 27 August 2026 | 85.96 (13.02%) | 78.92 | 78.00 - 86.75 | 0.6214 times | Wed 26 August 2026 | 76.06 (-0.99%) | 76.82 | 74.31 - 78.35 | 0.0255 times | Tue 25 August 2026 | 76.82 (-1.98%) | 79.94 | 74.30 - 79.94 | 0.032 times | Mon 24 August 2026 | 78.37 (1.37%) | 77.15 | 75.10 - 79.00 | 0.0315 times | Fri 21 August 2026 | 77.31 (0.01%) | 75.20 | 75.20 - 79.99 | 0.0214 times | Thu 20 August 2026 | 77.30 (-4.19%) | 81.90 | 76.01 - 82.80 | 0.1335 times | Wed 19 August 2026 | 80.68 (2.67%) | 79.45 | 74.01 - 82.52 | 0.1838 times | Tue 18 August 2026 | 78.58 (4.93%) | 77.26 | 74.10 - 88.37 | 1.9385 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 109.51 and 120.35
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 111.95333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 113.00 (9.55%) | 106.90 | 106.01 - 116.85 | 3.6298 times | Fri 28 August 2026 | 103.15 (33.42%) | 77.15 | 74.30 - 103.15 | 3.5212 times | Fri 21 August 2026 | 77.31 (7.21%) | 73.20 | 70.55 - 88.37 | 1.7589 times | Fri 14 August 2026 | 72.11 (1.86%) | 70.79 | 69.21 - 75.60 | 0.2215 times | Fri 07 August 2026 | 70.79 (6.45%) | 68.00 | 65.50 - 72.90 | 0.0515 times | Fri 31 July 2026 | 66.50 (-0.09%) | 67.01 | 66.00 - 68.89 | 0.0401 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.0561 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 0.1823 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 0.3002 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 0.2385 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 0.1837 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 109.55 and 119.45
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 113.00 (4.93%) | 107.00 | 106.10 - 116.00 | 0.6931 times | Mon 31 August 2026 | 107.69 (61.94%) | 68.00 | 65.50 - 116.85 | 5.8466 times | Fri 31 July 2026 | 66.50 (-3.61%) | 68.00 | 64.50 - 75.80 | 0.5491 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.2856 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3103 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3284 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5642 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6154 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3044 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5028 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9245 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 83.05 and 146.8
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 94.316666666667 |
| Yearly Target 4 | 135.53 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 113.00 (61.78%) | 71.99 | 53.10 - 116.85 | 0.9688 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.1938 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.1232 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 0.9421 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.3721 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.024 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.0971 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.189 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.643 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4469 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3114 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 13 points
Upper Bollinger band is at 105 and lower is at 55, while middle bands are at 68 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 85.82 |
| 20 day DMA | 79.98 |
| 35 day DMA | 74.63 |
| 50 day DMA | 73.84 |
| 100 day DMA | 71.69 |
| 150 day DMA | 68.65 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 94.33 | 87.65 |
| 12 day EMA | 89.5 | 85.23 | 81.15 |
| 20 day EMA | 83.75 | 80.67 | 77.83 |
| 35 day EMA | 79.04 | 77.04 | 75.24 |
| 50 day EMA | 75.85 | 74.33 | 72.97 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 89.94 | 84.07 |
| 12 day SMA | 85.82 | 82.41 | 79.63 |
| 20 day SMA | 79.98 | 77.7 | 75.69 |
| 35 day SMA | 74.63 | 73.51 | 72.49 |
| 50 day SMA | 73.84 | 73.03 | 72.26 |
| 100 day SMA | 71.69 | 71.21 | 70.74 |
| 150 day SMA | 68.65 | 68.3 | 67.99 |
| 200 day SMA | 69.21 | 69.04 | 68.9 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 7.04
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 4.69
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
