Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 67.6 and 71.3
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 68.366666666667 |
| Intraday Target 4 | 70.53 |
| Intraday Target 5 | 72.07 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (0%) | 68.99 | 66.20 - 69.90 | 0.488 times | Tue 13 January 2026 | 69.00 (0.69%) | 68.53 | 66.61 - 70.29 | 0.6693 times | Mon 12 January 2026 | 68.53 (-4.99%) | 70.36 | 68.53 - 70.36 | 2.258 times | Fri 09 January 2026 | 72.13 (-0.93%) | 72.11 | 72.10 - 73.87 | 0.1281 times | Thu 08 January 2026 | 72.81 (-0.82%) | 74.88 | 71.25 - 74.88 | 0.527 times | Wed 07 January 2026 | 73.41 (-3.66%) | 74.50 | 73.00 - 75.40 | 0.5643 times | Tue 06 January 2026 | 76.20 (1.25%) | 78.99 | 75.31 - 78.99 | 1.9501 times | Mon 05 January 2026 | 75.26 (4.99%) | 74.99 | 71.95 - 75.26 | 1.1621 times | Fri 02 January 2026 | 71.68 (4.28%) | 72.17 | 69.51 - 72.17 | 1.8082 times | Thu 01 January 2026 | 68.74 (-1.59%) | 71.99 | 67.55 - 71.99 | 0.4447 times | Wed 31 December 2025 | 69.85 (2.02%) | 69.00 | 68.00 - 70.70 | 0.5607 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.52 and 69.68
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 68.52 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-4.34%) | 70.36 | 66.20 - 70.36 | 0.4173 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.5293 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.4761 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.2948 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.5651 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.8479 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.9337 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 1.3103 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.7716 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.8539 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 2.1292 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 61.21 and 74
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-1.22%) | 71.99 | 66.20 - 78.99 | 0.1472 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4629 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8511 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6481 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.8699 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5118 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.0491 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4784 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5761 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.4055 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.9206 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 61.21 and 74
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 71.396666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-1.22%) | 71.99 | 66.20 - 78.99 | 0.018 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3195 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3468 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0412 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.6218 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0265 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1073 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2089 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8159 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.494 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3442 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.02 |
| 35 day DMA | 70.02 |
| 50 day DMA | 72.39 |
| 100 day DMA | 70.11 |
| 150 day DMA | 67.01 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.57 | 71.35 |
| 12 day EMA | 70.59 | 70.88 | 71.22 |
| 20 day EMA | 70.61 | 70.78 | 70.97 |
| 35 day EMA | 71.53 | 71.68 | 71.84 |
| 50 day EMA | 72.32 | 72.46 | 72.6 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 71.18 | 72.62 |
| 12 day SMA | 71.26 | 71.11 | 71.01 |
| 20 day SMA | 70.02 | 69.99 | 70.05 |
| 35 day SMA | 70.02 | 70.27 | 70.49 |
| 50 day SMA | 72.39 | 72.54 | 72.67 |
| 100 day SMA | 70.11 | 69.98 | 69.85 |
| 150 day SMA | 67.01 | 66.91 | 66.8 |
| 200 day SMA | 64.43 | 64.48 | 64.54 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.3
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.86
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
