Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 72.12 and 73.89
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.7 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 74.47 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.13 (-0.93%) | 72.11 | 72.10 - 73.87 | 0.1557 times | Thu 08 January 2026 | 72.81 (-0.82%) | 74.88 | 71.25 - 74.88 | 0.6405 times | Wed 07 January 2026 | 73.41 (-3.66%) | 74.50 | 73.00 - 75.40 | 0.6859 times | Tue 06 January 2026 | 76.20 (1.25%) | 78.99 | 75.31 - 78.99 | 2.3701 times | Mon 05 January 2026 | 75.26 (4.99%) | 74.99 | 71.95 - 75.26 | 1.4124 times | Fri 02 January 2026 | 71.68 (4.28%) | 72.17 | 69.51 - 72.17 | 2.1976 times | Thu 01 January 2026 | 68.74 (-1.59%) | 71.99 | 67.55 - 71.99 | 0.5405 times | Wed 31 December 2025 | 69.85 (2.02%) | 69.00 | 68.00 - 70.70 | 0.6814 times | Tue 30 December 2025 | 68.47 (1.75%) | 67.62 | 65.85 - 69.00 | 0.8859 times | Mon 29 December 2025 | 67.29 (-0.69%) | 67.76 | 67.00 - 70.51 | 0.4298 times | Fri 26 December 2025 | 67.76 (-3.67%) | 70.69 | 67.51 - 71.82 | 1.297 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 67.82 and 75.56
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.452 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.4065 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.2517 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.4825 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.724 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.651 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 1.1188 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.5127 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.5829 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.818 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.5734 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 69.84 and 81.28
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 72.89 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.13 (3.26%) | 71.99 | 67.55 - 78.99 | 0.0974 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4652 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8554 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6514 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.8894 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5144 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.0544 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4808 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.579 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.4126 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.9252 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 69.84 and 81.28
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 72.89 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.13 (3.26%) | 71.99 | 67.55 - 78.99 | 0.0119 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3203 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3482 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0419 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.6234 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0265 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1074 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.209 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8171 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4943 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3444 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.83 |
| 50 day DMA | 72.76 |
| 100 day DMA | 69.73 |
| 150 day DMA | 66.71 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.08 | 73.22 |
| 12 day EMA | 71.71 | 71.63 | 71.42 |
| 20 day EMA | 71.19 | 71.09 | 70.91 |
| 35 day EMA | 71.77 | 71.75 | 71.69 |
| 50 day EMA | 72.74 | 72.77 | 72.77 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.87 | 73.06 |
| 12 day SMA | 71.16 | 70.87 | 70.5 |
| 20 day SMA | 70.09 | 69.82 | 69.46 |
| 35 day SMA | 70.83 | 71.01 | 71.15 |
| 50 day SMA | 72.76 | 72.8 | 72.8 |
| 100 day SMA | 69.73 | 69.57 | 69.42 |
| 150 day SMA | 66.71 | 66.59 | 66.47 |
| 200 day SMA | 64.59 | 64.64 | 64.69 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.49
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.99
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
