ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 54.95 and 59.4

Intraday Target 153.98
Intraday Target 255.92
Intraday Target 358.433333333333
Intraday Target 460.37
Intraday Target 562.88

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 27 March 2026 57.85 (-3.12%) 60.95 56.50 - 60.95 0.3343 times
Wed 25 March 2026 59.71 (3.84%) 57.15 55.00 - 59.96 0.6943 times
Tue 24 March 2026 57.50 (0.49%) 58.01 57.50 - 60.00 0.0518 times
Mon 23 March 2026 57.22 (-6.29%) 61.06 56.11 - 61.06 0.3524 times
Fri 20 March 2026 61.06 (5%) 62.59 58.58 - 62.59 6.8784 times
Thu 19 March 2026 58.15 (-3.65%) 58.96 58.15 - 60.00 0.0209 times
Wed 18 March 2026 60.35 (5.84%) 56.91 56.91 - 61.59 0.6178 times
Tue 17 March 2026 57.02 (-1.49%) 56.32 56.30 - 58.69 0.0591 times
Mon 16 March 2026 57.88 (-2.56%) 59.23 57.05 - 59.98 0.3155 times
Fri 13 March 2026 59.40 (-4.12%) 64.80 58.11 - 64.80 0.6756 times
Thu 12 March 2026 61.95 (7.38%) 56.86 56.05 - 63.00 1.2372 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 53.4 and 59.46

Weekly Target 151.91
Weekly Target 254.88
Weekly Target 357.97
Weekly Target 460.94
Weekly Target 564.03

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 27 March 2026 57.85 (-5.26%) 61.06 55.00 - 61.06 0.2076 times
Fri 20 March 2026 61.06 (2.79%) 59.23 56.30 - 62.59 1.1433 times
Fri 13 March 2026 59.40 (-0.54%) 57.00 55.00 - 64.80 1.2836 times
Fri 06 March 2026 59.72 (-9.31%) 60.01 58.61 - 65.42 1.197 times
Fri 27 February 2026 65.85 (0.03%) 63.07 63.07 - 70.97 2.005 times
Fri 20 February 2026 65.83 (-2.11%) 69.99 60.92 - 71.00 1.4739 times
Fri 13 February 2026 67.25 (5.92%) 63.49 63.49 - 68.96 0.8181 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 0.7331 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.3491 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 0.7892 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.4895 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.22 and 61.64

Monthly Target 149
Monthly Target 253.43
Monthly Target 359.423333333333
Monthly Target 463.85
Monthly Target 569.84

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 27 March 2026 57.85 (-12.15%) 60.01 55.00 - 65.42 0.4716 times
Fri 27 February 2026 65.85 (3.67%) 66.65 60.92 - 71.00 0.6192 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3063 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5059 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.9302 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.7083 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.2296 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5594 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.1466 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5228 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.6296 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 44.43 and 68.42

Yearly Target 139.96
Yearly Target 248.9
Yearly Target 363.946666666667
Yearly Target 472.89
Yearly Target 587.94

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 27 March 2026 57.85 (-17.18%) 71.99 55.00 - 78.99 0.1544 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3015 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3147 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.027 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.586 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0262 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1059 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.206 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.7911 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4873 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3395 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.82
20 day DMA 59.8
35 day DMA 62.58
50 day DMA 63.15
100 day DMA 67.85
150 day DMA 67.71
200 day DMA 65.97

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.7958.33
12 day EMA59.0659.2859.2
20 day EMA60.0460.2760.33
35 day EMA61.5161.7361.85
50 day EMA63.3663.5863.74

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.7358.86
12 day SMA58.8258.7658.51
20 day SMA59.860.2160.56
35 day SMA62.5862.862.92
50 day SMA63.1563.3863.55
100 day SMA67.8568.0268.15
150 day SMA67.7167.6967.67
200 day SMA65.9765.9565.92

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 3.6

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.4

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top