ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 64.84 and 68.32

Intraday Target 162.41
Intraday Target 263.78
Intraday Target 365.886666666667
Intraday Target 467.26
Intraday Target 569.37

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 12 February 2026 65.16 (-2.76%) 64.51 64.51 - 67.99 0.1892 times
Wed 11 February 2026 67.01 (2.2%) 68.90 64.25 - 68.90 2.424 times
Tue 10 February 2026 65.57 (-0.49%) 66.00 65.11 - 68.96 0.6568 times
Mon 09 February 2026 65.89 (3.78%) 63.49 63.49 - 68.68 0.3635 times
Fri 06 February 2026 63.49 (-5.97%) 67.00 62.11 - 67.00 0.5155 times
Thu 05 February 2026 67.52 (2.91%) 65.42 64.10 - 68.99 0.1112 times
Wed 04 February 2026 65.61 (2.31%) 61.01 61.01 - 66.50 2.3016 times
Tue 03 February 2026 64.13 (-3.13%) 64.88 63.55 - 67.42 0.78 times
Mon 02 February 2026 66.20 (1.85%) 67.89 62.15 - 67.89 1.5806 times
Sun 01 February 2026 65.00 (2.33%) 66.65 63.11 - 66.69 1.0776 times
Fri 30 January 2026 63.52 (-3.17%) 63.10 63.10 - 66.97 0.7971 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.33 and 69.8

Weekly Target 160.4
Weekly Target 262.78
Weekly Target 365.87
Weekly Target 468.25
Weekly Target 571.34

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 12 February 2026 65.16 (2.63%) 63.49 63.49 - 68.96 0.7364 times
Fri 06 February 2026 63.49 (-0.05%) 66.65 61.01 - 68.99 1.2903 times
Fri 30 January 2026 63.52 (1.6%) 60.00 59.25 - 66.97 0.6145 times
Fri 23 January 2026 62.52 (-8.33%) 68.21 60.10 - 68.21 1.3891 times
Fri 16 January 2026 68.20 (-5.45%) 70.36 66.20 - 70.36 0.8615 times
Fri 09 January 2026 72.13 (0.63%) 74.99 71.25 - 78.99 0.9966 times
Fri 02 January 2026 71.68 (5.79%) 67.76 65.85 - 72.17 0.8963 times
Fri 26 December 2025 67.76 (0.21%) 64.75 64.75 - 71.97 0.555 times
Fri 19 December 2025 67.62 (-2.47%) 70.95 65.25 - 73.39 1.0639 times
Fri 12 December 2025 69.33 (0.17%) 71.90 63.12 - 71.90 1.5963 times
Fri 05 December 2025 69.21 (-3%) 71.10 69.00 - 74.32 3.6405 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.1 and 67.08

Monthly Target 157.07
Monthly Target 261.12
Monthly Target 365.053333333333
Monthly Target 469.1
Monthly Target 573.03

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 12 February 2026 65.16 (2.58%) 66.65 61.01 - 68.99 0.1464 times
Fri 30 January 2026 63.52 (-9.06%) 71.99 59.25 - 78.99 0.3164 times
Wed 31 December 2025 69.85 (-2.1%) 71.10 63.12 - 74.32 0.5226 times
Fri 28 November 2025 71.35 (-5.67%) 75.64 70.60 - 83.85 0.9609 times
Fri 31 October 2025 75.64 (12.71%) 67.10 65.02 - 76.70 0.7317 times
Tue 30 September 2025 67.11 (19.6%) 55.51 55.51 - 79.47 4.3692 times
Fri 29 August 2025 56.11 (-4.82%) 60.00 54.31 - 62.44 0.5779 times
Thu 31 July 2025 58.95 (-4.26%) 61.97 57.01 - 69.40 1.1845 times
Mon 30 June 2025 61.57 (-11.66%) 56.05 54.82 - 64.96 0.5401 times
Thu 17 April 2025 69.70 (45.85%) 48.50 46.80 - 74.20 0.6504 times
Fri 28 March 2025 47.79 (-0.89%) 47.00 43.30 - 51.98 1.5869 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 52.34 and 72.08

Yearly Target 148.06
Yearly Target 256.61
Yearly Target 367.8
Yearly Target 476.35
Yearly Target 587.54

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 12 February 2026 65.16 (-6.71%) 71.99 59.25 - 78.99 0.05 times
Wed 31 December 2025 69.85 (-35.19%) 69.06 43.30 - 83.85 1.3153 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.3392 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0379 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.6134 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0264 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.107 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2082 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.8101 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.4924 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3431 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.77 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 65.42
12 day DMA 65.39
20 day DMA 64.66
35 day DMA 67.25
50 day DMA 67.56
100 day DMA 70.07
150 day DMA 67.27
200 day DMA 64

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6865.9465.4
12 day EMA65.4965.5565.28
20 day EMA65.865.8765.75
35 day EMA66.5366.6166.59
50 day EMA67.8167.9267.96

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.965.62
12 day SMA65.3965.2364.74
20 day SMA64.6664.8564.95
35 day SMA67.2567.3567.39
50 day SMA67.5667.7167.82
100 day SMA70.0770.1470.2
150 day SMA67.2767.2767.28
200 day SMA6463.9563.89

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.06

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.7

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top