Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 69 and 73
| Intraday Target 1 | 66 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 74 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.00 (1.46%) | 68.00 | 68.00 - 72.00 | 2.5288 times | Tue 30 June 2026 | 68.99 (-0.72%) | 69.00 | 67.65 - 71.44 | 0.4045 times | Mon 29 June 2026 | 69.49 (-2.36%) | 70.00 | 69.00 - 70.82 | 0.8287 times | Thu 25 June 2026 | 71.17 (-1.59%) | 72.20 | 69.50 - 73.40 | 0.7118 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.00 | 69.30 - 73.00 | 0.7382 times | Tue 23 June 2026 | 71.00 (-1.8%) | 72.30 | 69.01 - 72.30 | 0.9736 times | Mon 22 June 2026 | 72.30 (4.45%) | 69.22 | 66.30 - 73.89 | 2.4918 times | Fri 19 June 2026 | 69.22 (4.44%) | 66.99 | 65.00 - 71.40 | 1.0473 times | Thu 18 June 2026 | 66.28 (-0.58%) | 66.72 | 64.51 - 69.00 | 0.2207 times | Wed 17 June 2026 | 66.67 (-1.08%) | 67.40 | 66.60 - 68.89 | 0.0546 times | Tue 16 June 2026 | 67.40 (0.75%) | 68.99 | 67.40 - 69.10 | 0.123 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 67.83 and 72.18
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.00 (-1.64%) | 70.00 | 67.65 - 72.00 | 1.3823 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.8061 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.6819 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.5528 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.4488 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.3657 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.2886 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.639 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9907 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.844 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 1.0092 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 69 and 73
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.00 (1.46%) | 68.00 | 68.00 - 72.00 | 0.1461 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.62 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.6736 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.7128 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.2247 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.3357 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.6608 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 1.0914 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 2.0068 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.5281 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 9.1246 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 48.61 and 74.5
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 67.363333333333 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.00 (0.21%) | 71.99 | 53.10 - 78.99 | 0.272 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2859 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.287 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0147 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5551 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0258 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1046 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2036 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7697 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4814 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3354 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS looks bullish. It has broken an important Moving average of 69.45 with high volumes
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.62 |
| 100 day DMA | 66.47 |
| 150 day DMA | 67.42 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.92 | 70.38 |
| 12 day EMA | 69.68 | 69.62 | 69.73 |
| 20 day EMA | 69.48 | 69.43 | 69.48 |
| 35 day EMA | 69.53 | 69.5 | 69.53 |
| 50 day EMA | 69.77 | 69.76 | 69.79 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.59 | 71.26 |
| 12 day SMA | 69.31 | 69.13 | 68.92 |
| 20 day SMA | 69 | 68.94 | 68.96 |
| 35 day SMA | 69.19 | 69.27 | 69.41 |
| 50 day SMA | 69.62 | 69.69 | 69.76 |
| 100 day SMA | 66.47 | 66.42 | 66.36 |
| 150 day SMA | 67.42 | 67.47 | 67.51 |
| 200 day SMA | 68.6 | 68.56 | 68.51 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.36
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.9
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
