Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 65.87 and 70.99
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 69.703333333333 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 74.82 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.73 (2.45%) | 70.00 | 67.13 - 72.25 | 0.6378 times | Wed 03 June 2026 | 68.06 (-1.13%) | 68.56 | 68.00 - 70.90 | 0.8265 times | Tue 02 June 2026 | 68.84 (-0.69%) | 69.25 | 68.56 - 69.32 | 0.0951 times | Mon 01 June 2026 | 69.32 (-1.59%) | 71.00 | 68.00 - 71.90 | 0.4744 times | Fri 29 May 2026 | 70.44 (-1.29%) | 71.55 | 69.98 - 73.49 | 0.7646 times | Wed 27 May 2026 | 71.36 (2.78%) | 70.00 | 69.00 - 77.70 | 4.17 times | Tue 26 May 2026 | 69.43 (-0.64%) | 70.00 | 69.00 - 71.00 | 1.0486 times | Mon 25 May 2026 | 69.88 (-3.98%) | 71.00 | 69.55 - 72.69 | 0.8156 times | Fri 22 May 2026 | 72.78 (3.96%) | 69.00 | 69.00 - 76.00 | 0.9934 times | Thu 21 May 2026 | 70.01 (0.98%) | 70.02 | 69.99 - 71.25 | 0.174 times | Wed 20 May 2026 | 69.33 (0.14%) | 68.00 | 67.60 - 70.25 | 0.0568 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.87 and 70.99
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.73 (-1.01%) | 71.00 | 67.13 - 72.25 | 0.3875 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.2953 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.2221 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.606 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9396 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.8005 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.9572 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.7681 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.6369 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.3869 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.3324 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 65.87 and 70.99
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.73 (-1.01%) | 71.00 | 67.13 - 72.25 | 0.0349 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3656 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3869 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6648 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.725 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3587 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5924 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.0893 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.8295 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.9529 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6551 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 48.47 and 74.36
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 67.273333333333 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 93.16 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.73 (-0.17%) | 71.99 | 53.10 - 78.99 | 0.2373 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2905 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2952 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0184 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5642 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0259 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.105 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2043 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.776 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4831 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3366 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.13 |
| 50 day DMA | 67.4 |
| 100 day DMA | 66.08 |
| 150 day DMA | 68.25 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.13 | 69.66 |
| 12 day EMA | 69.59 | 69.57 | 69.85 |
| 20 day EMA | 69.47 | 69.44 | 69.59 |
| 35 day EMA | 68.2 | 68.11 | 68.11 |
| 50 day EMA | 66.92 | 66.81 | 66.76 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.6 | 69.88 |
| 12 day SMA | 69.87 | 69.78 | 69.74 |
| 20 day SMA | 69.92 | 69.94 | 70.06 |
| 35 day SMA | 70.13 | 70.1 | 70.1 |
| 50 day SMA | 67.4 | 67.21 | 66.99 |
| 100 day SMA | 66.08 | 66.14 | 66.17 |
| 150 day SMA | 68.25 | 68.26 | 68.26 |
| 200 day SMA | 67.58 | 67.51 | 67.46 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.34
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.89
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
