ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 43.22 and 46.46

Intraday Target 142.47
Intraday Target 243.97
Intraday Target 345.706666666667
Intraday Target 447.21
Intraday Target 548.95

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Wed 26 March 2025 45.48 (-1.22%) 45.90 44.20 - 47.44 1.7096 times
Tue 25 March 2025 46.04 (-2.68%) 46.75 46.00 - 48.58 0.8494 times
Mon 24 March 2025 47.31 (-3.07%) 48.81 46.95 - 51.98 2.0782 times
Fri 21 March 2025 48.81 (2.63%) 49.98 47.92 - 49.99 0.4734 times
Thu 20 March 2025 47.56 (0.76%) 49.70 46.11 - 50.89 1.3488 times
Wed 19 March 2025 47.20 (5.36%) 44.54 44.54 - 48.50 0.9486 times
Tue 18 March 2025 44.80 (1.63%) 45.03 43.80 - 46.90 0.5986 times
Mon 17 March 2025 44.08 (-8.62%) 48.00 43.60 - 48.00 1.2479 times
Thu 13 March 2025 48.24 (0.42%) 48.90 46.71 - 48.98 0.3526 times
Wed 12 March 2025 48.04 (1.59%) 47.83 46.10 - 48.57 0.3929 times
Tue 11 March 2025 47.29 (-2.84%) 47.90 46.98 - 49.38 0.219 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 40.95 and 48.73

Weekly Target 139.44
Weekly Target 242.46
Weekly Target 347.22
Weekly Target 450.24
Weekly Target 555

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Wed 26 March 2025 45.48 (-6.82%) 48.81 44.20 - 51.98 0.3947 times
Fri 21 March 2025 48.81 (1.18%) 48.00 43.60 - 50.89 0.393 times
Thu 13 March 2025 48.24 (2.36%) 47.00 46.10 - 49.39 0.1104 times
Fri 07 March 2025 47.13 (-2.26%) 47.00 43.30 - 50.00 0.3584 times
Fri 28 February 2025 48.22 (-12.47%) 52.35 44.66 - 57.69 0.0784 times
Fri 21 February 2025 55.09 (-2.63%) 59.84 44.24 - 60.15 0.279 times
Fri 14 February 2025 56.58 (-21.47%) 71.62 56.00 - 71.62 0.2028 times
Fri 07 February 2025 72.05 (-33.14%) 69.06 61.77 - 75.19 0.4229 times
Thu 26 September 2024 107.77 (31.3%) 81.00 80.53 - 112.99 7.4486 times
Fri 20 September 2024 82.08 (-0.39%) 84.20 77.15 - 84.20 0.3116 times
Fri 13 September 2024 82.40 (11.29%) 74.04 72.41 - 88.84 1.4292 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 40.05 and 48.73

Monthly Target 138.24
Monthly Target 241.86
Monthly Target 346.92
Monthly Target 450.54
Monthly Target 555.6

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Wed 26 March 2025 45.48 (-5.68%) 47.00 43.30 - 51.98 0.4935 times
Fri 28 February 2025 48.22 (-55.26%) 69.06 44.24 - 75.19 0.3861 times
Thu 26 September 2024 107.77 (37.16%) 82.86 72.41 - 112.99 3.7017 times
Fri 30 August 2024 78.57 (35.12%) 59.00 54.35 - 87.80 3.0649 times
Wed 31 July 2024 58.15 (-6.35%) 63.33 57.49 - 64.50 0.3242 times
Fri 28 June 2024 62.09 (9.03%) 59.70 51.95 - 74.00 0.4951 times
Fri 31 May 2024 56.95 (-14.87%) 66.35 56.50 - 69.90 0.1727 times
Tue 30 April 2024 66.90 (-13.62%) 65.00 60.25 - 70.85 0.0499 times
Tue 30 January 2024 77.45 (21.39%) 61.80 59.40 - 94.25 1.1221 times
Fri 29 December 2023 63.80 (13.83%) 72.00 61.90 - 72.80 0.1898 times
Fri 22 September 2023 56.05 (2.84%) 56.30 54.50 - 68.65 0.4776 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 28.45 and 60.34

Yearly Target 122.77
Yearly Target 234.12
Yearly Target 354.656666666667
Yearly Target 466.01
Yearly Target 586.55

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Wed 26 March 2025 45.48 (-57.8%) 69.06 43.30 - 75.19 0.2697 times
Thu 26 September 2024 107.77 (68.92%) 61.80 51.95 - 112.99 2.7381 times
Fri 29 December 2023 63.80 (-0.78%) 64.30 38.85 - 81.00 1.0932 times
Fri 30 December 2022 64.30 (626.55%) 55.90 46.50 - 135.20 2.7526 times
Wed 24 March 2021 8.85 (0%) 9.25 6.50 - 12.40 0.0278 times
Thu 31 December 2020 8.85 (7.27%) 8.25 4.50 - 10.50 0.1127 times
Tue 31 December 2019 8.25 (-56.81%) 19.10 7.20 - 23.45 0.2193 times
Mon 31 December 2018 19.10 (6.41%) 18.00 16.50 - 49.05 1.9066 times
Fri 29 December 2017 17.95 (27.3%) 13.60 13.60 - 23.90 0.5187 times
Fri 30 December 2016 14.10 (48.42%) 9.50 6.80 - 20.20 0.3613 times
Thu 31 December 2015 9.50 (0%) 4.00 4.00 - 9.50 0.0073 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21

Munafa value: 24 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period DMA value
5 day DMA 47.04
12 day DMA 46.96
20 day DMA 46.9
35 day DMA 52.31
50 day DMA 61.95
100 day DMA 64.63
150 day DMA 63.98
200 day DMA 64.5

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4646.9547.4
12 day EMA47.1147.4147.66
20 day EMA48.9449.349.64
35 day EMA55.0655.6256.18
50 day EMA61.6862.3463

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.3847.14
12 day SMA46.9647.147.05
20 day SMA46.947.3447.8
35 day SMA52.3152.8654.62
50 day SMA61.9562.5263.14
100 day SMA64.6364.8164.96
150 day SMA63.9864.1864.4
200 day SMA64.564.5464.58

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 2.83

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 1.89

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67

Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23588.90 at (13:20 27 Thu March)

0.43% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51600.75 at (13:20 27 Thu March)

0.77% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25066.15 at (13:20 27 Thu March)

0.95% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 4.6% at 839.950 GAIL (India) Limited 4.26% at 180.260 Persistent Systems Limited 3.73% at 5643.350 The Ramco Cements Limited 3.53% at 880.000 Adani Green Energy Ltd 3.51% at 941.950 View full list of current gainers

Back to top