ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 64.84 and 68.32
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 65.886666666667 |
| Intraday Target 4 | 67.26 |
| Intraday Target 5 | 69.37 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.16 (-2.76%) | 64.51 | 64.51 - 67.99 | 0.1892 times | Wed 11 February 2026 | 67.01 (2.2%) | 68.90 | 64.25 - 68.90 | 2.424 times | Tue 10 February 2026 | 65.57 (-0.49%) | 66.00 | 65.11 - 68.96 | 0.6568 times | Mon 09 February 2026 | 65.89 (3.78%) | 63.49 | 63.49 - 68.68 | 0.3635 times | Fri 06 February 2026 | 63.49 (-5.97%) | 67.00 | 62.11 - 67.00 | 0.5155 times | Thu 05 February 2026 | 67.52 (2.91%) | 65.42 | 64.10 - 68.99 | 0.1112 times | Wed 04 February 2026 | 65.61 (2.31%) | 61.01 | 61.01 - 66.50 | 2.3016 times | Tue 03 February 2026 | 64.13 (-3.13%) | 64.88 | 63.55 - 67.42 | 0.78 times | Mon 02 February 2026 | 66.20 (1.85%) | 67.89 | 62.15 - 67.89 | 1.5806 times | Sun 01 February 2026 | 65.00 (2.33%) | 66.65 | 63.11 - 66.69 | 1.0776 times | Fri 30 January 2026 | 63.52 (-3.17%) | 63.10 | 63.10 - 66.97 | 0.7971 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.33 and 69.8
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.16 (2.63%) | 63.49 | 63.49 - 68.96 | 0.7364 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 1.2903 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.6145 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.3891 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.8615 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.9966 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.8963 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.555 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 1.0639 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 1.5963 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 3.6405 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.1 and 67.08
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 65.053333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.16 (2.58%) | 66.65 | 61.01 - 68.99 | 0.1464 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3164 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5226 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9609 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7317 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.3692 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5779 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1845 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5401 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6504 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.5869 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 52.34 and 72.08
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 67.8 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 87.54 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.16 (-6.71%) | 71.99 | 59.25 - 78.99 | 0.05 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.3153 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3392 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0379 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.6134 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0264 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.107 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2082 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.8101 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4924 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3431 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.66 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.56 |
| 100 day DMA | 70.07 |
| 150 day DMA | 67.27 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.94 | 65.4 |
| 12 day EMA | 65.49 | 65.55 | 65.28 |
| 20 day EMA | 65.8 | 65.87 | 65.75 |
| 35 day EMA | 66.53 | 66.61 | 66.59 |
| 50 day EMA | 67.81 | 67.92 | 67.96 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.9 | 65.62 |
| 12 day SMA | 65.39 | 65.23 | 64.74 |
| 20 day SMA | 64.66 | 64.85 | 64.95 |
| 35 day SMA | 67.25 | 67.35 | 67.39 |
| 50 day SMA | 67.56 | 67.71 | 67.82 |
| 100 day SMA | 70.07 | 70.14 | 70.2 |
| 150 day SMA | 67.27 | 67.27 | 67.28 |
| 200 day SMA | 64 | 63.95 | 63.89 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.06
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.7
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


