Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 67.92 and 71.12
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 70.096666666667 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 73.3 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.99 (1.92%) | 71.25 | 68.05 - 71.25 | 1.029 times | Thu 23 April 2026 | 69.65 (1.02%) | 69.30 | 69.00 - 71.40 | 0.0535 times | Wed 22 April 2026 | 68.95 (-2.12%) | 74.00 | 68.51 - 74.00 | 0.7302 times | Tue 21 April 2026 | 70.44 (-2.89%) | 74.00 | 68.65 - 76.00 | 0.9145 times | Mon 20 April 2026 | 72.54 (-1.77%) | 72.55 | 71.08 - 76.76 | 0.6992 times | Fri 17 April 2026 | 73.85 (2.36%) | 73.46 | 69.81 - 77.68 | 2.2453 times | Thu 16 April 2026 | 72.15 (3.01%) | 71.99 | 70.05 - 74.61 | 3.5847 times | Wed 15 April 2026 | 70.04 (2.25%) | 72.00 | 69.01 - 72.00 | 0.4529 times | Mon 13 April 2026 | 68.50 (0.32%) | 68.62 | 67.51 - 68.96 | 0.0462 times | Fri 10 April 2026 | 68.28 (3.67%) | 66.76 | 66.75 - 69.22 | 0.2446 times | Thu 09 April 2026 | 65.86 (0.44%) | 68.00 | 65.11 - 68.00 | 0.099 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.17 and 73.88
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.5816 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.0743 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.387 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 0.8427 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.202 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.1126 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.2492 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.1649 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 1.9513 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.4344 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.7962 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 64.21 and 84.47
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.99 (20.65%) | 58.83 | 57.42 - 77.68 | 0.2732 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5768 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6291 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3112 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.514 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9451 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7197 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2975 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5684 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.165 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5312 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 49.1 and 74.99
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 67.693333333333 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.99 (1.63%) | 71.99 | 53.10 - 78.99 | 0.194 times | Wed 31 December 2025 | 69.85 (-35.19%) | 69.06 | 43.30 - 83.85 | 1.2962 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.3054 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0229 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5756 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0261 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.1055 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2052 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7839 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4853 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3381 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.74 |
| 20 day DMA | 65.39 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.84 |
| 100 day DMA | 65.97 |
| 150 day DMA | 68.19 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.08 | 70.3 |
| 12 day EMA | 68.81 | 68.41 | 68.19 |
| 20 day EMA | 67 | 66.58 | 66.26 |
| 35 day EMA | 65.79 | 65.48 | 65.23 |
| 50 day EMA | 64.62 | 64.36 | 64.14 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 71.09 | 71.59 |
| 12 day SMA | 69.74 | 68.91 | 68.06 |
| 20 day SMA | 65.39 | 64.7 | 64.27 |
| 35 day SMA | 62.78 | 62.63 | 62.52 |
| 50 day SMA | 63.84 | 63.69 | 63.64 |
| 100 day SMA | 65.97 | 66.01 | 66.09 |
| 150 day SMA | 68.19 | 68.18 | 68.21 |
| 200 day SMA | 66.41 | 66.37 | 66.33 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.42
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.94
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
