ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 64.15 and 67

Daily Target 1	61.9
Daily Target 2	63.55
Daily Target 3	64.75
Daily Target 4	66.4
Daily Target 5	67.6

Daily price and volume Shah Alloys

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.20 (3.49%)	63.15	63.10 - 65.95	0.2463 times
Thu 25 April 2024	63.00 (0.48%)	60.25	60.25 - 65.20	0.3061 times
Wed 24 April 2024	62.70 (-3.46%)	67.55	61.70 - 67.55	0.7323 times
Tue 23 April 2024	64.95 (-16.14%)	65.00	64.00 - 67.55	0.4696 times
Tue 30 January 2024	77.45 (2.58%)	74.65	73.20 - 78.00	1.1429 times
Mon 29 January 2024	75.50 (-3.88%)	79.50	74.65 - 82.45	1.2924 times
Thu 25 January 2024	78.55 (4.87%)	75.80	75.00 - 78.60	0.9055 times
Wed 24 January 2024	74.90 (-4.83%)	74.80	74.80 - 78.70	2.141 times
Tue 23 January 2024	78.70 (-4.95%)	85.90	78.70 - 85.90	1.0684 times
Mon 22 January 2024	82.80 (-4.77%)	87.75	82.60 - 88.00	1.6956 times
Fri 19 January 2024	86.95 (2.17%)	88.70	85.00 - 89.35	1.9048 times

Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.73 and 70.03

Weekly Target 1	57.03
Weekly Target 2	61.12
Weekly Target 3	64.333333333333
Weekly Target 4	68.42
Weekly Target 5	71.63

Weekly price and volumes for Shah Alloys

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.20 (-15.82%)	65.00	60.25 - 67.55	0.1934 times
Tue 30 January 2024	77.45 (-1.4%)	79.50	73.20 - 82.45	0.2685 times
Thu 25 January 2024	78.55 (-9.66%)	87.75	74.80 - 88.00	0.6407 times
Fri 19 January 2024	86.95 (0.35%)	90.00	78.25 - 90.00	1.0389 times
Fri 12 January 2024	86.65 (33.31%)	65.70	63.85 - 94.25	3.7991 times
Fri 05 January 2024	65.00 (1.88%)	61.80	59.40 - 67.00	0.464 times
Fri 29 December 2023	63.80 (13.83%)	72.00	61.90 - 72.80	1.0509 times
Fri 22 September 2023	56.05 (-7.66%)	61.70	55.20 - 61.95	0.1953 times
Fri 15 September 2023	60.70 (3.14%)	60.95	57.60 - 68.65	1.7256 times
Fri 08 September 2023	58.85 (4.81%)	56.50	54.80 - 61.85	0.6236 times
Fri 01 September 2023	56.15 (0.81%)	57.15	52.90 - 58.90	0.3821 times

weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 62.73 and 70.03

Monthly Target 1	57.03
Monthly Target 2	61.12
Monthly Target 3	64.333333333333
Monthly Target 4	68.42
Monthly Target 5	71.63

Monthly price and volumes Shah Alloys

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.20 (-15.82%)	65.00	60.25 - 67.55	0.0867 times
Tue 30 January 2024	77.45 (21.39%)	61.80	59.40 - 94.25	2.7829 times
Fri 29 December 2023	63.80 (13.83%)	72.00	61.90 - 72.80	0.4708 times
Fri 22 September 2023	56.05 (2.84%)	56.30	54.50 - 68.65	1.1845 times
Thu 31 August 2023	54.50 (11.22%)	50.25	48.50 - 63.50	1.553 times
Mon 31 July 2023	49.00 (12.39%)	45.75	43.05 - 50.70	0.8993 times
Fri 30 June 2023	43.60 (-0.57%)	43.90	38.85 - 46.00	1.8486 times
Wed 31 May 2023	43.85 (-12.48%)	52.50	43.85 - 54.65	0.4844 times
Fri 28 April 2023	50.10 (16.51%)	43.05	43.00 - 52.75	0.164 times
Fri 31 March 2023	43.00 (-13.74%)	50.15	41.10 - 52.75	0.5257 times
Tue 28 February 2023	49.85 (-26.75%)	70.50	48.55 - 71.20	0.6426 times

monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.7

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period	DMA value
5 day DMA	66.66
12 day DMA	74.65
20 day DMA	78.05
35 day DMA	71.38
50 day DMA	67.3
100 day DMA	57.62
150 day DMA	54.43
200 day DMA	55.05

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.82	67.63	69.95
12 day EMA	71.53	72.68	74.44
20 day EMA	72.57	73.34	74.43
35 day EMA	70.62	70.94	71.41
50 day EMA	66.12	66.16	66.29

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.66	68.72	71.83
12 day SMA	74.65	75.97	77.73
20 day SMA	78.05	78.04	78.07
35 day SMA	71.38	71.25	71.16
50 day SMA	67.3	67.12	66.99
100 day SMA	57.62	57.37	57.17
150 day SMA	54.43	54.28	54.16
200 day SMA	55.05	55.1	55.16

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.06

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 2.7

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67