ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SHAHALLOYS
- Forcast & Targets SHAHALLOYS
- SHAHALLOYS Experts view
- Tomorrow's Movement SHAHALLOYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAHALLOYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 66.96 and 69.97
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 67.736666666667 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 70.75 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.62 (0.55%) | 66.29 | 66.29 - 69.30 | 0.7679 times | Thu 18 December 2025 | 67.25 (-1.1%) | 67.74 | 65.25 - 69.44 | 0.6393 times | Wed 17 December 2025 | 68.00 (-0.58%) | 67.01 | 67.01 - 68.84 | 0.2907 times | Tue 16 December 2025 | 68.40 (-2.63%) | 72.50 | 67.11 - 73.39 | 1.3696 times | Mon 15 December 2025 | 70.25 (1.33%) | 70.95 | 68.79 - 71.00 | 0.9317 times | Fri 12 December 2025 | 69.33 (3.88%) | 66.00 | 66.00 - 69.50 | 1.3083 times | Thu 11 December 2025 | 66.74 (1.74%) | 67.50 | 65.50 - 67.69 | 0.5848 times | Wed 10 December 2025 | 65.60 (-3.4%) | 69.50 | 65.12 - 69.50 | 1.0637 times | Tue 09 December 2025 | 67.91 (2.74%) | 64.44 | 63.12 - 69.02 | 1.5176 times | Mon 08 December 2025 | 66.10 (-4.49%) | 71.90 | 65.80 - 71.90 | 1.5264 times | Fri 05 December 2025 | 69.21 (-1.06%) | 69.95 | 69.00 - 70.98 | 2.0449 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.37 and 70.51
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.4077 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.6117 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.3951 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 0.9453 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.2782 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.3376 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.5362 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.3295 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.393 times | Fri 17 October 2025 | 66.07 (-1.83%) | 67.99 | 65.02 - 69.84 | 0.7656 times | Fri 10 October 2025 | 67.30 (-6.92%) | 72.30 | 66.91 - 72.99 | 0.8576 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.77 and 70.97
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.62 (-5.23%) | 71.10 | 63.12 - 74.32 | 0.3763 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.7944 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6049 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.6121 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4777 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.9792 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4465 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5377 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3119 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8593 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.238 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys SHAHALLOYS are 35.19 and 75.74
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 86.55 |
| Yearly Target 5 | 105.47 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.62 (-37.26%) | 69.06 | 43.30 - 83.85 | 1.2716 times | Thu 26 September 2024 | 107.77 (68.92%) | 61.80 | 51.95 - 112.99 | 2.2742 times | Fri 29 December 2023 | 63.80 (-0.78%) | 64.30 | 38.85 - 81.00 | 1.0091 times | Fri 30 December 2022 | 64.30 (626.55%) | 55.90 | 46.50 - 135.20 | 2.5408 times | Wed 24 March 2021 | 8.85 (0%) | 9.25 | 6.50 - 12.40 | 0.0257 times | Thu 31 December 2020 | 8.85 (7.27%) | 8.25 | 4.50 - 10.50 | 0.104 times | Tue 31 December 2019 | 8.25 (-56.81%) | 19.10 | 7.20 - 23.45 | 0.2024 times | Mon 31 December 2018 | 19.10 (6.41%) | 18.00 | 16.50 - 49.05 | 1.7598 times | Fri 29 December 2017 | 17.95 (27.3%) | 13.60 | 13.60 - 23.90 | 0.4787 times | Fri 30 December 2016 | 14.10 (48.42%) | 9.50 | 6.80 - 20.20 | 0.3335 times | Thu 31 December 2015 | 9.50 (0%) | 4.00 | 4.00 - 9.50 | 0.0068 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.03 |
| 20 day DMA | 70.39 |
| 35 day DMA | 73.54 |
| 50 day DMA | 72.27 |
| 100 day DMA | 67.93 |
| 150 day DMA | 64.59 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.04 | 68.43 |
| 12 day EMA | 68.81 | 69.03 | 69.35 |
| 20 day EMA | 69.98 | 70.23 | 70.54 |
| 35 day EMA | 70.69 | 70.87 | 71.08 |
| 50 day EMA | 71.76 | 71.93 | 72.12 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.65 | 68.54 |
| 12 day SMA | 68.03 | 68.33 | 68.74 |
| 20 day SMA | 70.39 | 71.02 | 71.59 |
| 35 day SMA | 73.54 | 73.69 | 73.89 |
| 50 day SMA | 72.27 | 72.31 | 72.41 |
| 100 day SMA | 67.93 | 67.85 | 67.78 |
| 150 day SMA | 64.59 | 64.47 | 64.34 |
| 200 day SMA | 65.2 | 65.26 | 65.33 |
Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS
EPS is 16.05 and PE is: 4.21
Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)
Debt: 114.61 in crores
Market capitalization: 100.49
EPS is 24.11 and PE is: 2.8
Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)
Debt: 114.61 in crores
Market capitalization: 112.67
Videos related to: ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


