Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 144.62 and 153.93
| Intraday Target 1 | 137.2 |
| Intraday Target 2 | 142.73 |
| Intraday Target 3 | 146.51333333333 |
| Intraday Target 4 | 152.04 |
| Intraday Target 5 | 155.82 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.25 (0.07%) | 148.00 | 140.99 - 150.30 | 1.7024 times | Fri 29 May 2026 | 148.14 (-2.72%) | 152.99 | 147.05 - 153.99 | 0.6789 times | Wed 27 May 2026 | 152.28 (1.53%) | 151.90 | 148.96 - 154.98 | 1.1104 times | Tue 26 May 2026 | 149.99 (6.16%) | 141.29 | 141.29 - 151.84 | 1.7364 times | Mon 25 May 2026 | 141.29 (-1.6%) | 142.70 | 140.61 - 144.50 | 0.7959 times | Fri 22 May 2026 | 143.59 (-3.97%) | 150.99 | 140.52 - 151.62 | 1.2389 times | Thu 21 May 2026 | 149.52 (1.32%) | 148.50 | 148.38 - 151.62 | 0.4677 times | Wed 20 May 2026 | 147.57 (0.41%) | 146.91 | 143.62 - 148.74 | 0.3645 times | Tue 19 May 2026 | 146.97 (-0.29%) | 148.40 | 145.64 - 149.61 | 0.6315 times | Mon 18 May 2026 | 147.40 (0.74%) | 144.55 | 137.70 - 153.00 | 1.2732 times | Fri 15 May 2026 | 146.32 (-0.5%) | 148.00 | 144.51 - 150.48 | 0.4664 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 144.62 and 153.93
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 146.51333333333 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.25 (0.07%) | 148.00 | 140.99 - 150.30 | 0.5167 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.3116 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.2067 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.8153 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.5512 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.0872 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.6803 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8468 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.0561 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.9282 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.5078 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 144.62 and 153.93
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 146.51333333333 |
| Monthly Target 4 | 152.04 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.25 (0.07%) | 148.00 | 140.99 - 150.30 | 0.1032 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9758 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8423 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.021 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.817 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0077 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2671 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.327 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0802 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5587 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 3.8994 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 129.25 and 178.01
| Yearly Target 1 | 90.4 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 139.16333333333 |
| Yearly Target 4 | 168.09 |
| Yearly Target 5 | 187.92 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.25 (1.06%) | 147.99 | 110.24 - 159.00 | 0.2021 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8157 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9007 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9418 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8515 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6344 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7214 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5444 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6511 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7369 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4479 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term but the sell signal is initial and weak.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 147.99 |
| 12 day DMA | 147.37 |
| 20 day DMA | 148.1 |
| 35 day DMA | 144.87 |
| 50 day DMA | 137.58 |
| 100 day DMA | 133.6 |
| 150 day DMA | 137.19 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 148.33 | 148.43 |
| 12 day EMA | 147.6 | 147.48 | 147.36 |
| 20 day EMA | 146.39 | 146.19 | 145.98 |
| 35 day EMA | 142.04 | 141.67 | 141.29 |
| 50 day EMA | 137.44 | 137 | 136.55 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.99 | 147.06 | 147.33 |
| 12 day SMA | 147.37 | 147.24 | 146.74 |
| 20 day SMA | 148.1 | 147.8 | 147.63 |
| 35 day SMA | 144.87 | 144.4 | 143.78 |
| 50 day SMA | 137.58 | 137.03 | 136.63 |
| 100 day SMA | 133.6 | 133.59 | 133.57 |
| 150 day SMA | 137.19 | 137.25 | 137.32 |
| 200 day SMA | 144.05 | 144.24 | 144.34 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
