Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 125.36 and 131.25
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 126.44 |
| Intraday Target 3 | 130.17 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 136.06 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.60 (-0.66%) | 129.10 | 128.01 - 133.90 | 0.3604 times | Thu 20 August 2026 | 129.45 (-1.47%) | 131.85 | 128.40 - 132.80 | 0.3142 times | Wed 19 August 2026 | 131.38 (-2.66%) | 133.52 | 130.50 - 134.18 | 0.3819 times | Tue 18 August 2026 | 134.97 (0.4%) | 135.00 | 132.70 - 136.89 | 0.6554 times | Mon 17 August 2026 | 134.43 (-2.36%) | 129.50 | 123.60 - 140.00 | 2.7312 times | Fri 14 August 2026 | 137.68 (12.36%) | 121.80 | 117.50 - 147.03 | 3.3777 times | Thu 13 August 2026 | 122.53 (0.42%) | 122.00 | 121.37 - 123.80 | 0.261 times | Wed 12 August 2026 | 122.02 (0.19%) | 122.00 | 118.91 - 123.40 | 0.6569 times | Tue 11 August 2026 | 121.79 (-6.48%) | 130.50 | 120.00 - 130.90 | 0.9717 times | Mon 10 August 2026 | 130.23 (1.17%) | 128.73 | 128.73 - 131.69 | 0.2896 times | Fri 07 August 2026 | 128.73 (0.01%) | 129.00 | 128.10 - 130.39 | 0.2545 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 117.9 and 134.3
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 130.73333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.5805 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 1.9767 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.5982 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.3635 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.4671 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.543 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.3568 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.6416 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.7632 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 1.7095 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.5537 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 123.05 and 152.58
| Monthly Target 1 | 101.51 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 131.04333333333 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.60 (4.21%) | 124.00 | 117.50 - 147.03 | 0.9912 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.748 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.969 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9803 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8462 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0258 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8209 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0124 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2731 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3332 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0852 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 95.04 and 143.8
| Yearly Target 1 | 83.85 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 132.61333333333 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 181.37 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.60 (-12.34%) | 147.99 | 110.24 - 159.00 | 0.3086 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8069 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8909 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9315 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8422 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6166 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7135 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5385 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6332 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.718 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.443 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 129.21 |
| 20 day DMA | 127.48 |
| 35 day DMA | 127.1 |
| 50 day DMA | 132.07 |
| 100 day DMA | 136.71 |
| 150 day DMA | 133.13 |
| 200 day DMA | 135.15 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 131.01 | 131.79 |
| 12 day EMA | 129.37 | 129.51 | 129.52 |
| 20 day EMA | 128.9 | 128.93 | 128.88 |
| 35 day EMA | 130.69 | 130.81 | 130.89 |
| 50 day EMA | 132.69 | 132.86 | 133 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 133.58 | 132.2 |
| 12 day SMA | 129.21 | 129.02 | 128.67 |
| 20 day SMA | 127.48 | 127.24 | 126.93 |
| 35 day SMA | 127.1 | 127.36 | 127.64 |
| 50 day SMA | 132.07 | 132.22 | 132.44 |
| 100 day SMA | 136.71 | 136.64 | 136.51 |
| 150 day SMA | 133.13 | 133.18 | 133.23 |
| 200 day SMA | 135.15 | 135.33 | 135.51 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
