PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 127.19 and 139.93
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 124.91 |
| Intraday Target 3 | 129.45666666667 |
| Intraday Target 4 | 137.65 |
| Intraday Target 5 | 142.2 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.11 (8.18%) | 122.60 | 121.26 - 134.00 | 2.1393 times | Mon 08 December 2025 | 123.04 (-6.33%) | 130.00 | 120.91 - 132.48 | 1.8339 times | Fri 05 December 2025 | 131.35 (-0.59%) | 132.00 | 130.30 - 133.35 | 0.7105 times | Thu 04 December 2025 | 132.13 (-1.65%) | 134.50 | 131.10 - 134.99 | 0.6485 times | Wed 03 December 2025 | 134.35 (0.04%) | 134.50 | 133.05 - 135.01 | 0.714 times | Tue 02 December 2025 | 134.30 (-0.54%) | 134.88 | 133.50 - 136.77 | 0.6014 times | Mon 01 December 2025 | 135.03 (-2.86%) | 139.50 | 134.60 - 140.22 | 0.6737 times | Fri 28 November 2025 | 139.00 (1.02%) | 137.60 | 135.90 - 139.40 | 0.5089 times | Thu 27 November 2025 | 137.60 (-0.13%) | 138.98 | 137.10 - 140.48 | 0.9059 times | Wed 26 November 2025 | 137.78 (4.53%) | 132.50 | 132.03 - 138.67 | 1.2639 times | Tue 25 November 2025 | 131.81 (-0.84%) | 133.00 | 130.77 - 133.00 | 0.8334 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 127.01 and 140.1
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 129.34 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.11 (1.34%) | 130.00 | 120.91 - 134.00 | 0.6958 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5863 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8659 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.3221 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.3595 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.4322 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.4333 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4708 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.9309 times | Fri 10 October 2025 | 164.52 (-3.17%) | 170.90 | 161.00 - 172.74 | 0.9033 times | Fri 03 October 2025 | 169.90 (0.04%) | 170.19 | 162.50 - 173.29 | 0.6441 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 117.36 and 136.67
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 131.41333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.11 (-4.24%) | 139.50 | 120.91 - 140.22 | 0.2184 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8481 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6903 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9961 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.492 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3264 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8201 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7705 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1241 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7141 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6763 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 92.02 and 162.01
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 105.71 |
| Yearly Target 3 | 148.30666666667 |
| Yearly Target 4 | 175.7 |
| Yearly Target 5 | 218.3 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.11 (-13.71%) | 153.50 | 120.91 - 190.90 | 0.7608 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8825 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9227 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8343 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6013 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7068 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5334 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6177 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7018 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4388 times | Thu 31 December 2015 | 35.75 (0%) | 26.80 | 25.90 - 37.80 | 0.0586 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.66 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 133.54 |
| 20 day DMA | 137.9 |
| 35 day DMA | 148.21 |
| 50 day DMA | 152.8 |
| 100 day DMA | 160.67 |
| 150 day DMA | 162.52 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 129.88 | 133.3 |
| 12 day EMA | 134.24 | 134.44 | 136.51 |
| 20 day EMA | 138.46 | 139.02 | 140.7 |
| 35 day EMA | 144.75 | 145.43 | 146.75 |
| 50 day EMA | 151.92 | 152.69 | 153.9 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 131.03 | 133.43 |
| 12 day SMA | 133.54 | 133.54 | 134.8 |
| 20 day SMA | 137.9 | 139.15 | 140.91 |
| 35 day SMA | 148.21 | 148.89 | 149.91 |
| 50 day SMA | 152.8 | 153.6 | 154.52 |
| 100 day SMA | 160.67 | 160.96 | 161.32 |
| 150 day SMA | 162.52 | 162.72 | 163.03 |
| 200 day SMA | 161.84 | 161.87 | 161.96 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 19.90 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
EPS is 19.85 and PE is: 6.71
Last quarter profit: (March 2025 quarter) 90.83 crores (2.32%)
Debt: 423.15 in crores
Market capitalization: 2957.89
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


