PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 130.76 and 134.36
| Intraday Target 1 | 130.01 |
| Intraday Target 2 | 131.51 |
| Intraday Target 3 | 133.60666666667 |
| Intraday Target 4 | 135.11 |
| Intraday Target 5 | 137.21 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.02 (-0.1%) | 134.07 | 132.10 - 135.70 | 0.7766 times | Mon 15 December 2025 | 133.15 (-1.17%) | 134.74 | 131.50 - 135.22 | 1.2278 times | Fri 12 December 2025 | 134.73 (1.42%) | 132.84 | 132.81 - 136.50 | 0.8599 times | Thu 11 December 2025 | 132.84 (1.35%) | 131.45 | 130.01 - 133.32 | 0.3995 times | Wed 10 December 2025 | 131.07 (-1.53%) | 133.00 | 130.25 - 134.07 | 0.6336 times | Tue 09 December 2025 | 133.11 (8.18%) | 122.60 | 121.26 - 134.00 | 2.1593 times | Mon 08 December 2025 | 123.04 (-6.33%) | 130.00 | 120.91 - 132.48 | 1.851 times | Fri 05 December 2025 | 131.35 (-0.59%) | 132.00 | 130.30 - 133.35 | 0.7171 times | Thu 04 December 2025 | 132.13 (-1.65%) | 134.50 | 131.10 - 134.99 | 0.6545 times | Wed 03 December 2025 | 134.35 (0.04%) | 134.50 | 133.05 - 135.01 | 0.7207 times | Tue 02 December 2025 | 134.30 (-0.54%) | 134.88 | 133.50 - 136.77 | 0.607 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 130.16 and 134.36
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 133.40666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 137.61 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.02 (-1.27%) | 134.74 | 131.50 - 135.70 | 0.3559 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.048 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5999 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.886 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.3529 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.3911 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.4654 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.4666 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4817 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.9525 times | Fri 10 October 2025 | 164.52 (-3.17%) | 170.90 | 161.00 - 172.74 | 0.9243 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 117.31 and 136.62
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 141.86 |
| Monthly Target 5 | 150.69 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.02 (-4.3%) | 139.50 | 120.91 - 140.22 | 0.3297 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8384 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6825 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9848 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4637 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3112 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8107 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7617 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1113 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7059 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6686 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 91.97 and 161.96
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 148.27666666667 |
| Yearly Target 4 | 175.64 |
| Yearly Target 5 | 218.27 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 133.02 (-13.77%) | 153.50 | 120.91 - 190.90 | 0.7677 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8818 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.922 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8336 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6001 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7062 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.533 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6165 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7005 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4385 times | Thu 31 December 2015 | 35.75 (0%) | 26.80 | 25.90 - 37.80 | 0.0585 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 132.34 |
| 20 day DMA | 133.86 |
| 35 day DMA | 144.28 |
| 50 day DMA | 149.37 |
| 100 day DMA | 158.51 |
| 150 day DMA | 161.37 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 132.82 | 132.65 |
| 12 day EMA | 133.58 | 133.68 | 133.78 |
| 20 day EMA | 136.3 | 136.65 | 137.02 |
| 35 day EMA | 142.11 | 142.64 | 143.2 |
| 50 day EMA | 149.21 | 149.87 | 150.55 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 132.98 | 130.96 |
| 12 day SMA | 132.34 | 132.84 | 133.21 |
| 20 day SMA | 133.86 | 134.27 | 134.79 |
| 35 day SMA | 144.28 | 145.15 | 145.89 |
| 50 day SMA | 149.37 | 150.1 | 150.77 |
| 100 day SMA | 158.51 | 159.02 | 159.52 |
| 150 day SMA | 161.37 | 161.69 | 161.94 |
| 200 day SMA | 161.38 | 161.48 | 161.6 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7.27
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.68
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


