ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 114.35 and 121.12

Intraday Target 1112.9
Intraday Target 2115.8
Intraday Target 3119.67333333333
Intraday Target 4122.57
Intraday Target 5126.44

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-4.07%) 123.50 116.78 - 123.55 0.7996 times
Wed 30 September 2026 123.72 (1.73%) 120.85 120.62 - 129.00 1.1039 times
Tue 29 September 2026 121.62 (5.13%) 115.66 114.40 - 122.80 1.5588 times
Mon 28 September 2026 115.68 (-2.63%) 118.81 114.20 - 119.89 0.8774 times
Fri 25 September 2026 118.81 (0.96%) 119.00 117.48 - 122.40 0.6825 times
Thu 24 September 2026 117.68 (-1.76%) 118.52 116.00 - 119.59 1.6694 times
Wed 23 September 2026 119.79 (0.56%) 119.30 118.51 - 120.40 0.6313 times
Tue 22 September 2026 119.12 (-0.81%) 121.00 118.30 - 125.73 0.8295 times
Mon 21 September 2026 120.09 (1.33%) 118.00 117.36 - 122.70 1.3006 times
Fri 18 September 2026 118.51 (1.31%) 117.60 116.93 - 119.49 0.5471 times
Thu 17 September 2026 116.98 (-1.27%) 118.48 116.01 - 119.58 0.4097 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 109.05 and 123.85

Weekly Target 1105.83
Weekly Target 2112.26
Weekly Target 3120.63
Weekly Target 4127.06
Weekly Target 5135.43

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-0.1%) 118.81 114.20 - 129.00 1.1731 times
Fri 25 September 2026 118.81 (0.25%) 118.00 116.00 - 125.73 1.3823 times
Fri 18 September 2026 118.51 (-3.76%) 123.57 115.01 - 124.01 0.686 times
Fri 11 September 2026 123.14 (-1.98%) 126.68 122.00 - 129.89 0.9176 times
Fri 04 September 2026 125.63 (-3.34%) 129.94 122.10 - 130.30 0.5542 times
Fri 28 August 2026 129.97 (1.07%) 128.60 126.70 - 132.40 0.617 times
Fri 21 August 2026 128.60 (-6.6%) 129.50 123.60 - 140.00 1.6333 times
Fri 14 August 2026 137.68 (6.95%) 128.73 117.50 - 147.03 2.0428 times
Fri 07 August 2026 128.73 (4.32%) 124.00 124.00 - 131.90 0.6182 times
Fri 31 July 2026 123.40 (-0.3%) 125.00 122.73 - 127.78 0.3756 times
Fri 24 July 2026 123.77 (-0.23%) 124.06 122.35 - 126.30 0.4827 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 114.35 and 121.12

Monthly Target 1112.9
Monthly Target 2115.8
Monthly Target 3119.67333333333
Monthly Target 4122.57
Monthly Target 5126.44

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-4.07%) 123.50 116.78 - 123.55 0.0579 times
Wed 30 September 2026 123.72 (-2.89%) 128.00 114.20 - 129.89 1.177 times
Mon 31 August 2026 127.40 (3.24%) 124.00 117.50 - 147.03 1.341 times
Fri 31 July 2026 123.40 (-11.4%) 139.80 122.35 - 141.40 0.8674 times
Tue 30 June 2026 139.27 (-5.99%) 148.00 135.37 - 155.00 1.1236 times
Fri 29 May 2026 148.14 (4.12%) 143.10 137.70 - 159.00 1.1367 times
Thu 30 April 2026 142.28 (27.97%) 114.90 114.50 - 151.16 0.9812 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 1.1895 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.9518 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 1.1739 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 1.4762 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 90.09 and 138.85

Yearly Target 180.55
Yearly Target 299.62
Yearly Target 3129.31
Yearly Target 4148.38
Yearly Target 5178.07

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-19.09%) 147.99 110.24 - 159.00 0.3581 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8028 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8864 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9268 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8379 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6083 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7099 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5358 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6248 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7092 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4407 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 119.7
12 day DMA 119.1
20 day DMA 121.18
35 day DMA 124.67
50 day DMA 124.82
100 day DMA 132.46
150 day DMA 132.44
200 day DMA 132.25

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98120.63119.09
12 day EMA120.22120.5119.92
20 day EMA121.25121.52121.29
35 day EMA122.57122.8122.75
50 day EMA124.31124.54124.57

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.7119.5118.72
12 day SMA119.1119.16119.12
20 day SMA121.18121.47121.59
35 day SMA124.67124.77124.71
50 day SMA124.82124.93124.94
100 day SMA132.46132.76133.04
150 day SMA132.44132.57132.66
200 day SMA132.25132.31132.36

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.60 and PE is: 6.38

Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)

Debt: 515.40 in crores

Market capitalization: 2560.33

EPS is 18.46 and PE is: 6.43

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top