ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 124.69 and 132.03

Intraday Target 1118.67
Intraday Target 2123.36
Intraday Target 3126.00666666667
Intraday Target 4130.7
Intraday Target 5133.35

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 12 March 2026 128.06 (2.82%) 124.25 121.31 - 128.65 1.0211 times
Wed 11 March 2026 124.55 (1.26%) 122.05 122.05 - 127.85 1.5755 times
Tue 10 March 2026 123.00 (3.14%) 120.25 120.00 - 123.50 0.7608 times
Mon 09 March 2026 119.25 (-4.05%) 120.40 117.12 - 121.00 1.1494 times
Fri 06 March 2026 124.28 (-1.49%) 125.15 123.10 - 126.99 0.6259 times
Thu 05 March 2026 126.16 (2.19%) 125.05 123.77 - 126.80 0.958 times
Wed 04 March 2026 123.46 (-4.72%) 128.00 122.25 - 128.00 1.1406 times
Mon 02 March 2026 129.57 (-1.21%) 127.00 127.00 - 132.28 1.1703 times
Fri 27 February 2026 131.16 (-3.37%) 135.00 130.61 - 135.29 0.93 times
Thu 26 February 2026 135.74 (-0.78%) 137.10 134.71 - 140.50 0.6685 times
Wed 25 February 2026 136.81 (0.86%) 135.99 135.35 - 137.75 0.5161 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 122.59 and 134.12

Weekly Target 1113.08
Weekly Target 2120.57
Weekly Target 3124.61
Weekly Target 4132.1
Weekly Target 5136.14

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 12 March 2026 128.06 (3.04%) 120.40 117.12 - 128.65 0.8917 times
Fri 06 March 2026 124.28 (-5.25%) 127.00 122.25 - 132.28 0.7706 times
Fri 27 February 2026 131.16 (-4.94%) 137.98 130.61 - 140.50 0.8792 times
Fri 20 February 2026 137.98 (2.32%) 135.09 128.00 - 139.37 1.0127 times
Fri 13 February 2026 134.85 (3.5%) 131.29 127.55 - 136.95 0.8931 times
Fri 06 February 2026 130.29 (6.34%) 123.79 116.24 - 131.39 1.0624 times
Fri 30 January 2026 122.52 (9.49%) 112.30 110.24 - 128.30 1.1479 times
Fri 23 January 2026 111.90 (-11.47%) 126.70 111.00 - 126.70 1.2775 times
Fri 16 January 2026 126.40 (-7.77%) 137.00 125.80 - 137.82 1.1015 times
Fri 09 January 2026 137.05 (-7.09%) 147.00 136.50 - 150.02 0.9635 times
Fri 02 January 2026 147.51 (7.73%) 137.05 136.58 - 151.10 1.6972 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 122.59 and 137.75

Monthly Target 1110.66
Monthly Target 2119.36
Monthly Target 3125.82
Monthly Target 4134.52
Monthly Target 5140.98

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 12 March 2026 128.06 (-2.36%) 127.00 117.12 - 132.28 0.2407 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.557 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 0.687 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.8638 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.9047 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.7364 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 1.0626 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.6583 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.4148 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8748 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.8219 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 99.26 and 139.04

Yearly Target 189.66
Yearly Target 2108.86
Yearly Target 3129.44
Yearly Target 4148.64
Yearly Target 5169.22

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 12 March 2026 128.06 (-12.71%) 147.99 110.24 - 150.02 0.0933 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8248 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.9107 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9522 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8609 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6525 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7294 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5505 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6695 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7562 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4528 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.14 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 123.83
12 day DMA 128.14
20 day DMA 130.75
35 day DMA 127.73
50 day DMA 130.14
100 day DMA 137.35
150 day DMA 146.65
200 day DMA 151.62

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47124.18124
12 day EMA127.18127.02127.47
20 day EMA128.45128.49128.9
35 day EMA129.95130.06130.38
50 day EMA130.25130.34130.58

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.83123.45123.23
12 day SMA128.14129.04130.16
20 day SMA130.75130.86131.32
35 day SMA127.73127.38127.27
50 day SMA130.14130.5130.83
100 day SMA137.35137.66138
150 day SMA146.65146.91147.17
200 day SMA151.62151.86152.12

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.29 and PE is: 7

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

EPS is 19.90 and PE is: 6.44

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top