PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 117.19 and 120.41
| Intraday Target 1 | 114.81 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 118.03333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 121.25 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 117.88 (1.59%) | 116.50 | 116.50 - 119.72 | 1.7159 times | Mon 09 November 2026 | 116.03 (0.74%) | 115.88 | 114.22 - 116.45 | 0.5875 times | Sun 08 November 2026 | 115.18 (1.52%) | 113.75 | 113.75 - 115.60 | 0.1141 times | Fri 06 November 2026 | 113.45 (-3.11%) | 116.00 | 111.42 - 116.58 | 1.1244 times | Thu 05 November 2026 | 117.09 (2.42%) | 117.71 | 116.55 - 119.60 | 1.4941 times | Tue 03 November 2026 | 114.32 (0.54%) | 115.07 | 113.50 - 117.65 | 1.0389 times | Mon 02 November 2026 | 113.71 (1.27%) | 111.55 | 111.55 - 115.46 | 0.7463 times | Fri 30 October 2026 | 112.28 (-3.18%) | 115.32 | 112.00 - 115.38 | 1.0568 times | Thu 29 October 2026 | 115.97 (3.37%) | 112.00 | 111.85 - 116.49 | 1.2382 times | Wed 28 October 2026 | 112.19 (0.27%) | 112.49 | 111.10 - 113.49 | 0.8837 times | Tue 27 October 2026 | 111.89 (1.23%) | 110.55 | 110.43 - 113.53 | 1.0331 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 115.82 and 121.79
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 117.88 (3.9%) | 113.75 | 113.75 - 119.72 | 0.4037 times | Fri 06 November 2026 | 113.45 (1.04%) | 111.55 | 111.42 - 119.60 | 0.7353 times | Fri 30 October 2026 | 112.28 (0.59%) | 111.83 | 110.02 - 116.49 | 0.8862 times | Fri 23 October 2026 | 111.62 (-12.05%) | 125.00 | 110.80 - 129.00 | 1.094 times | Fri 16 October 2026 | 126.91 (6.92%) | 118.00 | 116.06 - 128.87 | 1.712 times | Fri 09 October 2026 | 118.70 (0.01%) | 119.00 | 115.00 - 121.60 | 0.7398 times | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.2493 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.472 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.7305 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9772 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.5901 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 114.65 and 122.95
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 116.34 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 117.88 (4.99%) | 111.55 | 111.42 - 119.72 | 0.2799 times | Fri 30 October 2026 | 112.28 (-9.25%) | 123.50 | 110.02 - 129.00 | 1.1458 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.151 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.3114 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8482 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0988 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.1116 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.9595 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1632 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.9308 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.148 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 89.46 and 138.44
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 128.96666666667 |
| Yearly Target 4 | 147.91 |
| Yearly Target 5 | 177.95 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 117.88 (-19.65%) | 147.99 | 110.02 - 159.00 | 0.4062 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.7988 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.882 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9221 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8338 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6003 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7063 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5331 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6167 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7007 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4385 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 114.21 |
| 20 day DMA | 116.37 |
| 35 day DMA | 117.48 |
| 50 day DMA | 119.36 |
| 100 day DMA | 124.91 |
| 150 day DMA | 131.2 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 115.14 | 114.7 |
| 12 day EMA | 115.65 | 115.24 | 115.1 |
| 20 day EMA | 116.25 | 116.08 | 116.08 |
| 35 day EMA | 117.96 | 117.96 | 118.07 |
| 50 day EMA | 119.75 | 119.83 | 119.99 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 115.21 | 114.75 |
| 12 day SMA | 114.21 | 113.69 | 113.89 |
| 20 day SMA | 116.37 | 116.35 | 116.48 |
| 35 day SMA | 117.48 | 117.5 | 117.53 |
| 50 day SMA | 119.36 | 119.55 | 119.83 |
| 100 day SMA | 124.91 | 125.23 | 125.58 |
| 150 day SMA | 131.2 | 131.24 | 131.26 |
| 200 day SMA | 129.66 | 129.69 | 129.74 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.34
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.39
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


