Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 112.08 and 119.03
| Intraday Target 1 | 110.74 |
| Intraday Target 2 | 113.41 |
| Intraday Target 3 | 117.68666666667 |
| Intraday Target 4 | 120.36 |
| Intraday Target 5 | 124.64 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.09 (-3.59%) | 120.00 | 115.01 - 121.96 | 1.264 times | Tue 20 January 2026 | 120.41 (-2.01%) | 122.00 | 119.88 - 125.05 | 0.8625 times | Mon 19 January 2026 | 122.88 (-2.78%) | 126.70 | 121.51 - 126.70 | 1.2008 times | Fri 16 January 2026 | 126.40 (-6.6%) | 135.85 | 125.80 - 136.14 | 2.5559 times | Wed 14 January 2026 | 135.33 (1.96%) | 132.00 | 132.00 - 136.97 | 0.6119 times | Tue 13 January 2026 | 132.73 (-2.87%) | 136.65 | 132.10 - 137.51 | 0.6583 times | Mon 12 January 2026 | 136.65 (-0.29%) | 137.00 | 133.40 - 137.82 | 0.6072 times | Fri 09 January 2026 | 137.05 (-1.15%) | 139.00 | 136.50 - 142.87 | 0.9241 times | Thu 08 January 2026 | 138.64 (-3.82%) | 143.78 | 137.50 - 143.83 | 0.8976 times | Wed 07 January 2026 | 144.14 (0.73%) | 142.86 | 142.50 - 145.00 | 0.4177 times | Tue 06 January 2026 | 143.09 (0.03%) | 144.00 | 141.50 - 144.95 | 0.5738 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 109.71 and 121.4
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.09 (-8.16%) | 126.70 | 115.01 - 126.70 | 0.6971 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 0.9289 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.8124 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.4311 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.1439 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.967 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.0838 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.6204 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.9163 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.3991 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.4386 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 98.05 and 133.06
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 127.04 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.09 (-20.87%) | 147.99 | 115.01 - 150.02 | 0.4144 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.7859 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.823 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6699 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9667 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4184 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2872 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.7959 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7477 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0909 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.693 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 98.05 and 133.06
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 127.04 |
| Yearly Target 4 | 139.07 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.09 (-20.87%) | 147.99 | 115.01 - 150.02 | 0.0288 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8302 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9167 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9584 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8666 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6633 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7341 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5541 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6803 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7676 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4558 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.09
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 133.04 |
| 20 day DMA | 136.56 |
| 35 day DMA | 134.54 |
| 50 day DMA | 136.74 |
| 100 day DMA | 150.02 |
| 150 day DMA | 155.67 |
| 200 day DMA | 159.46 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 126.6 | 129.7 |
| 12 day EMA | 129.78 | 132.27 | 134.42 |
| 20 day EMA | 132.86 | 134.63 | 136.13 |
| 35 day EMA | 136.32 | 137.51 | 138.52 |
| 50 day EMA | 137.56 | 138.44 | 139.18 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 127.55 | 130.8 |
| 12 day SMA | 133.04 | 135.66 | 137.78 |
| 20 day SMA | 136.56 | 137.51 | 138.08 |
| 35 day SMA | 134.54 | 135.08 | 135.61 |
| 50 day SMA | 136.74 | 137.58 | 138.39 |
| 100 day SMA | 150.02 | 150.46 | 150.88 |
| 150 day SMA | 155.67 | 155.98 | 156.27 |
| 200 day SMA | 159.46 | 159.69 | 159.88 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 6.35
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
