Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 138.99 and 142.09
| Intraday Target 1 | 138.32 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 141.42333333333 |
| Intraday Target 4 | 142.75 |
| Intraday Target 5 | 144.52 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.97 (-0.21%) | 142.30 | 140.10 - 143.20 | 0.559 times | Mon 20 April 2026 | 141.26 (-1.89%) | 143.98 | 140.50 - 144.00 | 0.7914 times | Fri 17 April 2026 | 143.98 (2.08%) | 141.40 | 140.70 - 144.40 | 0.9172 times | Thu 16 April 2026 | 141.05 (0.66%) | 141.00 | 139.12 - 142.70 | 0.9745 times | Wed 15 April 2026 | 140.12 (3.07%) | 139.34 | 138.17 - 142.00 | 1.2319 times | Mon 13 April 2026 | 135.95 (1.33%) | 131.01 | 128.91 - 136.77 | 1.2476 times | Fri 10 April 2026 | 134.17 (1.05%) | 134.00 | 132.82 - 136.20 | 0.8491 times | Thu 09 April 2026 | 132.78 (0.71%) | 131.50 | 130.10 - 134.50 | 1.3101 times | Wed 08 April 2026 | 131.85 (4.2%) | 130.00 | 129.11 - 133.90 | 1.235 times | Tue 07 April 2026 | 126.53 (0.73%) | 124.35 | 124.35 - 128.70 | 0.8843 times | Mon 06 April 2026 | 125.61 (2.27%) | 124.00 | 120.11 - 127.50 | 1.1734 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 138.59 and 142.49
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 141.69 |
| Weekly Target 4 | 143.28 |
| Weekly Target 5 | 145.59 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.97 (-2.09%) | 143.98 | 140.10 - 144.00 | 0.266 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8611 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.074 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.9439 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.5334 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.1962 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.2467 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.8331 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.9505 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 1.0949 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.9655 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 127.74 and 157.64
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 133.29 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 163.19 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.97 (26.79%) | 114.90 | 114.50 - 144.40 | 0.371 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.6996 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5598 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6904 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8682 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9092 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7401 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0679 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.6717 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.422 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8792 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 105.72 and 145.5
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 133.74333333333 |
| Yearly Target 4 | 157.25 |
| Yearly Target 5 | 173.52 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.97 (-3.91%) | 147.99 | 110.24 - 150.02 | 0.1444 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8205 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.906 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9473 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8565 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.644 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7256 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5476 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6608 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7471 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4505 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 108, while middle bands are at 118 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 134.76 |
| 20 day DMA | 127.98 |
| 35 day DMA | 126.91 |
| 50 day DMA | 128.8 |
| 100 day DMA | 130.33 |
| 150 day DMA | 140.48 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 139.92 | 139.25 |
| 12 day EMA | 135.48 | 134.48 | 133.25 |
| 20 day EMA | 132.09 | 131.16 | 130.1 |
| 35 day EMA | 130.12 | 129.48 | 128.79 |
| 50 day EMA | 129.47 | 129 | 128.5 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 140.47 | 139.05 |
| 12 day SMA | 134.76 | 133.05 | 130.54 |
| 20 day SMA | 127.98 | 127.06 | 125.95 |
| 35 day SMA | 126.91 | 126.76 | 126.69 |
| 50 day SMA | 128.8 | 128.43 | 127.97 |
| 100 day SMA | 130.33 | 130.25 | 130.22 |
| 150 day SMA | 140.48 | 140.6 | 140.73 |
| 200 day SMA | 147.09 | 147.2 | 147.32 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
