ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 127.19 and 139.93

Intraday Target 1116.72
Intraday Target 2124.91
Intraday Target 3129.45666666667
Intraday Target 4137.65
Intraday Target 5142.2

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Tue 09 December 2025 133.11 (8.18%) 122.60 121.26 - 134.00 2.1393 times
Mon 08 December 2025 123.04 (-6.33%) 130.00 120.91 - 132.48 1.8339 times
Fri 05 December 2025 131.35 (-0.59%) 132.00 130.30 - 133.35 0.7105 times
Thu 04 December 2025 132.13 (-1.65%) 134.50 131.10 - 134.99 0.6485 times
Wed 03 December 2025 134.35 (0.04%) 134.50 133.05 - 135.01 0.714 times
Tue 02 December 2025 134.30 (-0.54%) 134.88 133.50 - 136.77 0.6014 times
Mon 01 December 2025 135.03 (-2.86%) 139.50 134.60 - 140.22 0.6737 times
Fri 28 November 2025 139.00 (1.02%) 137.60 135.90 - 139.40 0.5089 times
Thu 27 November 2025 137.60 (-0.13%) 138.98 137.10 - 140.48 0.9059 times
Wed 26 November 2025 137.78 (4.53%) 132.50 132.03 - 138.67 1.2639 times
Tue 25 November 2025 131.81 (-0.84%) 133.00 130.77 - 133.00 0.8334 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 127.01 and 140.1

Weekly Target 1116.25
Weekly Target 2124.68
Weekly Target 3129.34
Weekly Target 4137.77
Weekly Target 5142.43

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Tue 09 December 2025 133.11 (1.34%) 130.00 120.91 - 134.00 0.6958 times
Fri 05 December 2025 131.35 (-5.5%) 139.50 130.30 - 140.22 0.5863 times
Fri 28 November 2025 139.00 (4.41%) 133.01 130.77 - 140.48 0.8659 times
Fri 21 November 2025 133.13 (-9.49%) 147.15 132.52 - 149.20 1.3221 times
Fri 14 November 2025 147.09 (-8.56%) 160.58 145.10 - 161.94 1.3595 times
Fri 07 November 2025 160.86 (-2.05%) 164.85 159.10 - 172.90 1.4322 times
Fri 31 October 2025 164.22 (3.09%) 162.00 160.11 - 167.84 1.4333 times
Fri 24 October 2025 159.29 (1.63%) 157.80 155.06 - 164.50 0.4708 times
Fri 17 October 2025 156.74 (-4.73%) 163.80 156.05 - 165.90 0.9309 times
Fri 10 October 2025 164.52 (-3.17%) 170.90 161.00 - 172.74 0.9033 times
Fri 03 October 2025 169.90 (0.04%) 170.19 162.50 - 173.29 0.6441 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 117.36 and 136.67

Monthly Target 1112.1
Monthly Target 2122.61
Monthly Target 3131.41333333333
Monthly Target 4141.92
Monthly Target 5150.72

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 09 December 2025 133.11 (-4.24%) 139.50 120.91 - 140.22 0.2184 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8481 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.6903 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 0.9961 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.492 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.3264 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8201 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7705 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.1241 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.7141 times
Fri 28 February 2025 142.23 (-9.33%) 154.80 134.31 - 159.60 0.6763 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 92.02 and 162.01

Yearly Target 178.32
Yearly Target 2105.71
Yearly Target 3148.30666666667
Yearly Target 4175.7
Yearly Target 5218.3

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 09 December 2025 133.11 (-13.71%) 153.50 120.91 - 190.90 0.7608 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8825 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9227 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8343 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6013 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7068 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5334 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6177 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7018 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4388 times
Thu 31 December 2015 35.75 (0%) 26.80 25.90 - 37.80 0.0586 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.66 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 130.8
12 day DMA 133.54
20 day DMA 137.9
35 day DMA 148.21
50 day DMA 152.8
100 day DMA 160.67
150 day DMA 162.52
200 day DMA 161.84

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96129.88133.3
12 day EMA134.24134.44136.51
20 day EMA138.46139.02140.7
35 day EMA144.75145.43146.75
50 day EMA151.92152.69153.9

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.8131.03133.43
12 day SMA133.54133.54134.8
20 day SMA137.9139.15140.91
35 day SMA148.21148.89149.91
50 day SMA152.8153.6154.52
100 day SMA160.67160.96161.32
150 day SMA162.52162.72163.03
200 day SMA161.84161.87161.96

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 19.90 and PE is: 6.69

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

EPS is 19.85 and PE is: 6.71

Last quarter profit: (March 2025 quarter) 90.83 crores (2.32%)

Debt: 423.15 in crores

Market capitalization: 2957.89

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top