ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 133.67 and 138.64

Intraday Target 1129.8
Intraday Target 2132.56
Intraday Target 3134.76666666667
Intraday Target 4137.53
Intraday Target 5139.74

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (1.96%) 132.00 132.00 - 136.97 0.9025 times
Tue 13 January 2026 132.73 (-2.87%) 136.65 132.10 - 137.51 0.971 times
Mon 12 January 2026 136.65 (-0.29%) 137.00 133.40 - 137.82 0.8956 times
Fri 09 January 2026 137.05 (-1.15%) 139.00 136.50 - 142.87 1.3631 times
Thu 08 January 2026 138.64 (-3.82%) 143.78 137.50 - 143.83 1.3239 times
Wed 07 January 2026 144.14 (0.73%) 142.86 142.50 - 145.00 0.6161 times
Tue 06 January 2026 143.09 (0.03%) 144.00 141.50 - 144.95 0.8463 times
Mon 05 January 2026 143.05 (-3.02%) 147.00 142.30 - 150.02 1.5699 times
Fri 02 January 2026 147.51 (1.1%) 146.90 145.54 - 148.01 0.8078 times
Thu 01 January 2026 145.91 (-0.54%) 147.99 145.15 - 148.26 0.7039 times
Wed 31 December 2025 146.70 (0.43%) 148.26 144.75 - 151.10 2.663 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 130.76 and 136.58

Weekly Target 1129.23
Weekly Target 2132.28
Weekly Target 3135.05
Weekly Target 4138.1
Weekly Target 5140.87

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-1.26%) 137.00 132.00 - 137.82 0.3854 times
Fri 09 January 2026 137.05 (-7.09%) 147.00 136.50 - 150.02 0.796 times
Fri 02 January 2026 147.51 (7.73%) 137.05 136.58 - 151.10 1.4023 times
Fri 26 December 2025 136.92 (3.88%) 132.89 132.00 - 139.90 1.1208 times
Fri 19 December 2025 131.81 (-2.17%) 134.74 125.15 - 135.70 0.9475 times
Fri 12 December 2025 134.73 (2.57%) 130.00 120.91 - 136.50 1.0619 times
Fri 05 December 2025 131.35 (-5.5%) 139.50 130.30 - 140.22 0.6079 times
Fri 28 November 2025 139.00 (4.41%) 133.01 130.77 - 140.48 0.8978 times
Fri 21 November 2025 133.13 (-9.49%) 147.15 132.52 - 149.20 1.3708 times
Fri 14 November 2025 147.09 (-8.56%) 160.58 145.10 - 161.94 1.4095 times
Fri 07 November 2025 160.86 (-2.05%) 164.85 159.10 - 172.90 1.4849 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 124.66 and 142.68

Monthly Target 1121.1
Monthly Target 2128.21
Monthly Target 3139.11666666667
Monthly Target 4146.23
Monthly Target 5157.14

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-7.75%) 147.99 132.00 - 150.02 0.2262 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.8013 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8392 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.6831 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 0.9857 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.4659 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.3124 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8115 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7624 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.1123 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.7066 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 124.66 and 142.68

Yearly Target 1121.1
Yearly Target 2128.21
Yearly Target 3139.11666666667
Yearly Target 4146.23
Yearly Target 5157.14

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-7.75%) 147.99 132.00 - 150.02 0.0155 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8313 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.9179 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9597 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8677 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6655 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7351 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5548 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6826 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.77 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4564 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.01 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 136.08
12 day DMA 141.41
20 day DMA 138.5
35 day DMA 136.36
50 day DMA 139.96
100 day DMA 151.65
150 day DMA 156.86
200 day DMA 160.2

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA136.47137.04139.19
12 day EMA138.36138.91140.03
20 day EMA138.7139.05139.72
35 day EMA140.63140.94141.42
50 day EMA141.56141.81142.18

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.08137.84139.91
12 day SMA141.41141.87142.22
20 day SMA138.5138.39138.41
35 day SMA136.36136.26136.26
50 day SMA139.96140.61141.24
100 day SMA151.65151.93152.25
150 day SMA156.86157.1157.37
200 day SMA160.2160.31160.47

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.29 and PE is: 7.4

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

EPS is 19.90 and PE is: 6.8

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top