ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 130.76 and 134.36

Intraday Target 1130.01
Intraday Target 2131.51
Intraday Target 3133.60666666667
Intraday Target 4135.11
Intraday Target 5137.21

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Tue 16 December 2025 133.02 (-0.1%) 134.07 132.10 - 135.70 0.7766 times
Mon 15 December 2025 133.15 (-1.17%) 134.74 131.50 - 135.22 1.2278 times
Fri 12 December 2025 134.73 (1.42%) 132.84 132.81 - 136.50 0.8599 times
Thu 11 December 2025 132.84 (1.35%) 131.45 130.01 - 133.32 0.3995 times
Wed 10 December 2025 131.07 (-1.53%) 133.00 130.25 - 134.07 0.6336 times
Tue 09 December 2025 133.11 (8.18%) 122.60 121.26 - 134.00 2.1593 times
Mon 08 December 2025 123.04 (-6.33%) 130.00 120.91 - 132.48 1.851 times
Fri 05 December 2025 131.35 (-0.59%) 132.00 130.30 - 133.35 0.7171 times
Thu 04 December 2025 132.13 (-1.65%) 134.50 131.10 - 134.99 0.6545 times
Wed 03 December 2025 134.35 (0.04%) 134.50 133.05 - 135.01 0.7207 times
Tue 02 December 2025 134.30 (-0.54%) 134.88 133.50 - 136.77 0.607 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 130.16 and 134.36

Weekly Target 1129.21
Weekly Target 2131.11
Weekly Target 3133.40666666667
Weekly Target 4135.31
Weekly Target 5137.61

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Tue 16 December 2025 133.02 (-1.27%) 134.74 131.50 - 135.70 0.3559 times
Fri 12 December 2025 134.73 (2.57%) 130.00 120.91 - 136.50 1.048 times
Fri 05 December 2025 131.35 (-5.5%) 139.50 130.30 - 140.22 0.5999 times
Fri 28 November 2025 139.00 (4.41%) 133.01 130.77 - 140.48 0.886 times
Fri 21 November 2025 133.13 (-9.49%) 147.15 132.52 - 149.20 1.3529 times
Fri 14 November 2025 147.09 (-8.56%) 160.58 145.10 - 161.94 1.3911 times
Fri 07 November 2025 160.86 (-2.05%) 164.85 159.10 - 172.90 1.4654 times
Fri 31 October 2025 164.22 (3.09%) 162.00 160.11 - 167.84 1.4666 times
Fri 24 October 2025 159.29 (1.63%) 157.80 155.06 - 164.50 0.4817 times
Fri 17 October 2025 156.74 (-4.73%) 163.80 156.05 - 165.90 0.9525 times
Fri 10 October 2025 164.52 (-3.17%) 170.90 161.00 - 172.74 0.9243 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 117.31 and 136.62

Monthly Target 1112.07
Monthly Target 2122.55
Monthly Target 3131.38333333333
Monthly Target 4141.86
Monthly Target 5150.69

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 16 December 2025 133.02 (-4.3%) 139.50 120.91 - 140.22 0.3297 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8384 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.6825 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 0.9848 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.4637 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.3112 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8107 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7617 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.1113 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.7059 times
Fri 28 February 2025 142.23 (-9.33%) 154.80 134.31 - 159.60 0.6686 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 91.97 and 161.96

Yearly Target 178.29
Yearly Target 2105.65
Yearly Target 3148.27666666667
Yearly Target 4175.64
Yearly Target 5218.27

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 16 December 2025 133.02 (-13.77%) 153.50 120.91 - 190.90 0.7677 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8818 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.922 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8336 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6001 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7062 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.533 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6165 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7005 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4385 times
Thu 31 December 2015 35.75 (0%) 26.80 25.90 - 37.80 0.0585 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.14 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 132.96
12 day DMA 132.34
20 day DMA 133.86
35 day DMA 144.28
50 day DMA 149.37
100 day DMA 158.51
150 day DMA 161.37
200 day DMA 161.38

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89132.82132.65
12 day EMA133.58133.68133.78
20 day EMA136.3136.65137.02
35 day EMA142.11142.64143.2
50 day EMA149.21149.87150.55

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.96132.98130.96
12 day SMA132.34132.84133.21
20 day SMA133.86134.27134.79
35 day SMA144.28145.15145.89
50 day SMA149.37150.1150.77
100 day SMA158.51159.02159.52
150 day SMA161.37161.69161.94
200 day SMA161.38161.48161.6

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.29 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

EPS is 19.90 and PE is: 6.68

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top