PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 115.82 and 120.61
| Intraday Target 1 | 114.95 |
| Intraday Target 2 | 116.69 |
| Intraday Target 3 | 119.74 |
| Intraday Target 4 | 121.48 |
| Intraday Target 5 | 124.53 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.43 (-3.46%) | 122.50 | 118.00 - 122.79 | 0.6888 times | Wed 21 October 2026 | 122.67 (-0.82%) | 123.00 | 117.67 - 129.00 | 1.2047 times | Mon 19 October 2026 | 123.68 (-2.55%) | 125.00 | 122.11 - 126.72 | 0.6644 times | Fri 16 October 2026 | 126.91 (8.18%) | 118.17 | 116.90 - 128.87 | 3.7406 times | Thu 15 October 2026 | 117.31 (-0.4%) | 117.78 | 117.00 - 120.89 | 0.793 times | Wed 14 October 2026 | 117.78 (-0.62%) | 118.35 | 116.94 - 119.39 | 0.5067 times | Tue 13 October 2026 | 118.52 (0.94%) | 117.54 | 116.06 - 118.98 | 0.5376 times | Mon 12 October 2026 | 117.42 (-1.08%) | 118.00 | 116.50 - 120.72 | 0.5491 times | Fri 09 October 2026 | 118.70 (2.94%) | 115.23 | 115.03 - 121.60 | 0.7297 times | Thu 08 October 2026 | 115.31 (-2.54%) | 118.05 | 115.00 - 118.31 | 0.5854 times | Wed 07 October 2026 | 118.31 (-1.16%) | 119.35 | 117.11 - 119.40 | 0.4014 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 112.39 and 123.72
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.43 (-6.68%) | 125.00 | 117.67 - 129.00 | 0.6754 times | Fri 16 October 2026 | 126.91 (6.92%) | 118.00 | 116.06 - 128.87 | 1.6178 times | Fri 09 October 2026 | 118.70 (0.01%) | 119.00 | 115.00 - 121.60 | 0.6991 times | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.1806 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.391 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.6903 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9234 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.5577 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.621 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.6437 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.0558 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 109.72 and 123.72
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 120.81 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.43 (-4.28%) | 123.50 | 115.00 - 129.00 | 0.7907 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.0902 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.2422 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8034 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0408 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0529 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.9089 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1018 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8817 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0874 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.3674 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 89.96 and 138.72
| Yearly Target 1 | 80.46 |
| Yearly Target 2 | 99.45 |
| Yearly Target 3 | 129.22333333333 |
| Yearly Target 4 | 148.21 |
| Yearly Target 5 | 177.98 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.43 (-19.27%) | 147.99 | 110.24 - 159.00 | 0.3855 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8005 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8839 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9241 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8356 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6038 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7079 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5342 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6202 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7044 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4395 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 119.56 |
| 20 day DMA | 119.52 |
| 35 day DMA | 120.82 |
| 50 day DMA | 123.24 |
| 100 day DMA | 128.92 |
| 150 day DMA | 131.62 |
| 200 day DMA | 131.25 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 122.07 | 121.77 |
| 12 day EMA | 120.34 | 120.69 | 120.33 |
| 20 day EMA | 120.4 | 120.61 | 120.39 |
| 35 day EMA | 121.76 | 121.96 | 121.92 |
| 50 day EMA | 123.46 | 123.67 | 123.71 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 121.67 | 120.84 |
| 12 day SMA | 119.56 | 119.67 | 119.34 |
| 20 day SMA | 119.52 | 119.56 | 119.43 |
| 35 day SMA | 120.82 | 121.08 | 121.28 |
| 50 day SMA | 123.24 | 123.47 | 123.59 |
| 100 day SMA | 128.92 | 129.22 | 129.51 |
| 150 day SMA | 131.62 | 131.69 | 131.7 |
| 200 day SMA | 131.25 | 131.39 | 131.48 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.37
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.42
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


