PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 114.35 and 121.12
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 119.67333333333 |
| Intraday Target 4 | 122.57 |
| Intraday Target 5 | 126.44 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-4.07%) | 123.50 | 116.78 - 123.55 | 0.7996 times | Wed 30 September 2026 | 123.72 (1.73%) | 120.85 | 120.62 - 129.00 | 1.1039 times | Tue 29 September 2026 | 121.62 (5.13%) | 115.66 | 114.40 - 122.80 | 1.5588 times | Mon 28 September 2026 | 115.68 (-2.63%) | 118.81 | 114.20 - 119.89 | 0.8774 times | Fri 25 September 2026 | 118.81 (0.96%) | 119.00 | 117.48 - 122.40 | 0.6825 times | Thu 24 September 2026 | 117.68 (-1.76%) | 118.52 | 116.00 - 119.59 | 1.6694 times | Wed 23 September 2026 | 119.79 (0.56%) | 119.30 | 118.51 - 120.40 | 0.6313 times | Tue 22 September 2026 | 119.12 (-0.81%) | 121.00 | 118.30 - 125.73 | 0.8295 times | Mon 21 September 2026 | 120.09 (1.33%) | 118.00 | 117.36 - 122.70 | 1.3006 times | Fri 18 September 2026 | 118.51 (1.31%) | 117.60 | 116.93 - 119.49 | 0.5471 times | Thu 17 September 2026 | 116.98 (-1.27%) | 118.48 | 116.01 - 119.58 | 0.4097 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 109.05 and 123.85
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 112.26 |
| Weekly Target 3 | 120.63 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.1731 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.3823 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.686 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9176 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.5542 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.617 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.6333 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.0428 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.6182 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.3756 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.4827 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 114.35 and 121.12
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.67333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-4.07%) | 123.50 | 116.78 - 123.55 | 0.0579 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.177 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.341 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8674 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.1236 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.1367 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.9812 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1895 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.9518 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.1739 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.4762 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 90.09 and 138.85
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 129.31 |
| Yearly Target 4 | 148.38 |
| Yearly Target 5 | 178.07 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-19.09%) | 147.99 | 110.24 - 159.00 | 0.3581 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8028 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8864 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9268 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8379 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6083 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7099 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5358 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6248 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7092 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4407 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 119.1 |
| 20 day DMA | 121.18 |
| 35 day DMA | 124.67 |
| 50 day DMA | 124.82 |
| 100 day DMA | 132.46 |
| 150 day DMA | 132.44 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 120.63 | 119.09 |
| 12 day EMA | 120.22 | 120.5 | 119.92 |
| 20 day EMA | 121.25 | 121.52 | 121.29 |
| 35 day EMA | 122.57 | 122.8 | 122.75 |
| 50 day EMA | 124.31 | 124.54 | 124.57 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 119.5 | 118.72 |
| 12 day SMA | 119.1 | 119.16 | 119.12 |
| 20 day SMA | 121.18 | 121.47 | 121.59 |
| 35 day SMA | 124.67 | 124.77 | 124.71 |
| 50 day SMA | 124.82 | 124.93 | 124.94 |
| 100 day SMA | 132.46 | 132.76 | 133.04 |
| 150 day SMA | 132.44 | 132.57 | 132.66 |
| 200 day SMA | 132.25 | 132.31 | 132.36 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.38
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


