Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 143.98 and 147.09
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 144.62 |
| Intraday Target 3 | 146.44 |
| Intraday Target 4 | 147.73 |
| Intraday Target 5 | 149.55 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.3428 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 1.2971 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 1.4287 times | Mon 29 December 2025 | 140.91 (2.91%) | 137.05 | 136.58 - 143.40 | 1.445 times | Fri 26 December 2025 | 136.92 (0.62%) | 137.40 | 135.18 - 138.65 | 1.1294 times | Wed 24 December 2025 | 136.07 (1.13%) | 135.00 | 133.93 - 139.90 | 1.1137 times | Tue 23 December 2025 | 134.55 (-0.51%) | 135.55 | 134.10 - 136.85 | 0.6586 times | Mon 22 December 2025 | 135.24 (2.6%) | 132.89 | 132.00 - 138.20 | 1.0207 times | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.5263 times | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.0379 times | Wed 17 December 2025 | 130.86 (-1.62%) | 132.37 | 130.25 - 132.71 | 0.4895 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 141.25 and 155.77
| Weekly Target 1 | 130.01 |
| Weekly Target 2 | 137.96 |
| Weekly Target 3 | 144.53 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (6.57%) | 137.05 | 136.58 - 151.10 | 1.1046 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 0.9599 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.8114 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 0.9094 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5206 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.7688 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.174 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.2071 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.2716 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.2726 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.418 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 143.98 and 147.09
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 146.44 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.0163 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8185 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8572 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6978 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0068 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5189 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3406 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8289 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7788 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1362 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7217 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 143.98 and 147.09
| Yearly Target 1 | 143.33 |
| Yearly Target 2 | 144.62 |
| Yearly Target 3 | 146.44 |
| Yearly Target 4 | 147.73 |
| Yearly Target 5 | 149.55 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.0011 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8325 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9192 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9611 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.869 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6679 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7362 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5556 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.685 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7725 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4571 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.36
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 137.08 |
| 20 day DMA | 134.82 |
| 35 day DMA | 136.51 |
| 50 day DMA | 144.11 |
| 100 day DMA | 154.09 |
| 150 day DMA | 158.47 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 142.24 | 140.01 |
| 12 day EMA | 139.42 | 138.24 | 136.7 |
| 20 day EMA | 138.31 | 137.51 | 136.54 |
| 35 day EMA | 141.21 | 140.93 | 140.59 |
| 50 day EMA | 145.23 | 145.2 | 145.14 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 141.33 | 138.9 |
| 12 day SMA | 137.08 | 136.01 | 135.02 |
| 20 day SMA | 134.82 | 134.24 | 133.62 |
| 35 day SMA | 136.51 | 136.83 | 137.15 |
| 50 day SMA | 144.11 | 144.37 | 144.57 |
| 100 day SMA | 154.09 | 154.49 | 154.9 |
| 150 day SMA | 158.47 | 158.62 | 158.79 |
| 200 day SMA | 160.72 | 160.75 | 160.77 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 7.33
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
