Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 122.06 and 124.08
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 123.62666666667 |
| Intraday Target 4 | 124.52 |
| Intraday Target 5 | 125.65 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-0.12%) | 123.55 | 122.73 - 124.75 | 0.6074 times | Thu 30 July 2026 | 123.55 (-1.88%) | 125.35 | 123.19 - 125.89 | 0.7657 times | Wed 29 July 2026 | 125.92 (1.84%) | 124.00 | 123.73 - 127.78 | 1.2555 times | Tue 28 July 2026 | 123.64 (-1.46%) | 125.90 | 123.26 - 126.34 | 0.6803 times | Mon 27 July 2026 | 125.47 (1.37%) | 125.00 | 123.46 - 125.95 | 1.0675 times | Fri 24 July 2026 | 123.77 (0.3%) | 122.50 | 122.35 - 124.23 | 0.7773 times | Thu 23 July 2026 | 123.40 (-0.41%) | 123.91 | 122.61 - 126.28 | 0.9729 times | Wed 22 July 2026 | 123.91 (-0.27%) | 124.25 | 122.50 - 124.34 | 1.9045 times | Tue 21 July 2026 | 124.24 (-0.06%) | 125.50 | 123.50 - 125.54 | 1.2217 times | Mon 20 July 2026 | 124.31 (0.21%) | 124.06 | 123.92 - 126.30 | 0.7474 times | Fri 17 July 2026 | 124.05 (-1.66%) | 126.05 | 122.72 - 126.49 | 1.5163 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 120.54 and 125.59
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 121.49 |
| Weekly Target 3 | 124.63666666667 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 129.69 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.4378 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5626 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.6541 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.6343 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.7728 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.9193 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 2.0592 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.667 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9635 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.3293 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.223 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 113.35 and 132.4
| Monthly Target 1 | 110 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.741 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.96 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9712 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8383 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0162 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8132 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0029 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.2612 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3208 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0751 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.5513 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 92.44 and 141.2
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 102.76 |
| Yearly Target 3 | 130.88 |
| Yearly Target 4 | 151.52 |
| Yearly Target 5 | 179.64 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-15.88%) | 147.99 | 110.24 - 159.00 | 0.2683 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8102 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8946 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9354 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8457 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6233 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7165 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5407 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.64 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7252 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4448 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 124.32 |
| 20 day DMA | 126.04 |
| 35 day DMA | 133.6 |
| 50 day DMA | 137.01 |
| 100 day DMA | 135.62 |
| 150 day DMA | 134.36 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 124.4 | 124.82 |
| 12 day EMA | 125.21 | 125.54 | 125.9 |
| 20 day EMA | 127.45 | 127.88 | 128.34 |
| 35 day EMA | 131.56 | 132.04 | 132.54 |
| 50 day EMA | 136.57 | 137.11 | 137.66 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.47 | 124.44 |
| 12 day SMA | 124.32 | 124.67 | 125.01 |
| 20 day SMA | 126.04 | 126.77 | 127.54 |
| 35 day SMA | 133.6 | 133.96 | 134.44 |
| 50 day SMA | 137.01 | 137.49 | 137.96 |
| 100 day SMA | 135.62 | 135.63 | 135.69 |
| 150 day SMA | 134.36 | 134.42 | 134.44 |
| 200 day SMA | 137.6 | 137.79 | 137.99 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.63
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.68
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
