PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 124.69 and 132.03
| Intraday Target 1 | 118.67 |
| Intraday Target 2 | 123.36 |
| Intraday Target 3 | 126.00666666667 |
| Intraday Target 4 | 130.7 |
| Intraday Target 5 | 133.35 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.06 (2.82%) | 124.25 | 121.31 - 128.65 | 1.0211 times | Wed 11 March 2026 | 124.55 (1.26%) | 122.05 | 122.05 - 127.85 | 1.5755 times | Tue 10 March 2026 | 123.00 (3.14%) | 120.25 | 120.00 - 123.50 | 0.7608 times | Mon 09 March 2026 | 119.25 (-4.05%) | 120.40 | 117.12 - 121.00 | 1.1494 times | Fri 06 March 2026 | 124.28 (-1.49%) | 125.15 | 123.10 - 126.99 | 0.6259 times | Thu 05 March 2026 | 126.16 (2.19%) | 125.05 | 123.77 - 126.80 | 0.958 times | Wed 04 March 2026 | 123.46 (-4.72%) | 128.00 | 122.25 - 128.00 | 1.1406 times | Mon 02 March 2026 | 129.57 (-1.21%) | 127.00 | 127.00 - 132.28 | 1.1703 times | Fri 27 February 2026 | 131.16 (-3.37%) | 135.00 | 130.61 - 135.29 | 0.93 times | Thu 26 February 2026 | 135.74 (-0.78%) | 137.10 | 134.71 - 140.50 | 0.6685 times | Wed 25 February 2026 | 136.81 (0.86%) | 135.99 | 135.35 - 137.75 | 0.5161 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 122.59 and 134.12
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 124.61 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.06 (3.04%) | 120.40 | 117.12 - 128.65 | 0.8917 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.7706 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8792 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 1.0127 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8931 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.0624 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.1479 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.2775 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.1015 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.9635 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.6972 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 122.59 and 137.75
| Monthly Target 1 | 110.66 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 125.82 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.06 (-2.36%) | 127.00 | 117.12 - 132.28 | 0.2407 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.557 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.687 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8638 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9047 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7364 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0626 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.6583 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4148 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8748 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.8219 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 99.26 and 139.04
| Yearly Target 1 | 89.66 |
| Yearly Target 2 | 108.86 |
| Yearly Target 3 | 129.44 |
| Yearly Target 4 | 148.64 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128.06 (-12.71%) | 147.99 | 110.24 - 150.02 | 0.0933 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8248 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9107 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9522 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8609 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6525 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7294 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5505 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6695 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7562 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4528 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.14 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 128.14 |
| 20 day DMA | 130.75 |
| 35 day DMA | 127.73 |
| 50 day DMA | 130.14 |
| 100 day DMA | 137.35 |
| 150 day DMA | 146.65 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 124.18 | 124 |
| 12 day EMA | 127.18 | 127.02 | 127.47 |
| 20 day EMA | 128.45 | 128.49 | 128.9 |
| 35 day EMA | 129.95 | 130.06 | 130.38 |
| 50 day EMA | 130.25 | 130.34 | 130.58 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.45 | 123.23 |
| 12 day SMA | 128.14 | 129.04 | 130.16 |
| 20 day SMA | 130.75 | 130.86 | 131.32 |
| 35 day SMA | 127.73 | 127.38 | 127.27 |
| 50 day SMA | 130.14 | 130.5 | 130.83 |
| 100 day SMA | 137.35 | 137.66 | 138 |
| 150 day SMA | 146.65 | 146.91 | 147.17 |
| 200 day SMA | 151.62 | 151.86 | 152.12 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.44
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


