ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 117.19 and 120.41

Intraday Target 1114.81
Intraday Target 2116.35
Intraday Target 3118.03333333333
Intraday Target 4119.57
Intraday Target 5121.25

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Wed 11 November 2026 117.88 (1.59%) 116.50 116.50 - 119.72 1.7159 times
Mon 09 November 2026 116.03 (0.74%) 115.88 114.22 - 116.45 0.5875 times
Sun 08 November 2026 115.18 (1.52%) 113.75 113.75 - 115.60 0.1141 times
Fri 06 November 2026 113.45 (-3.11%) 116.00 111.42 - 116.58 1.1244 times
Thu 05 November 2026 117.09 (2.42%) 117.71 116.55 - 119.60 1.4941 times
Tue 03 November 2026 114.32 (0.54%) 115.07 113.50 - 117.65 1.0389 times
Mon 02 November 2026 113.71 (1.27%) 111.55 111.55 - 115.46 0.7463 times
Fri 30 October 2026 112.28 (-3.18%) 115.32 112.00 - 115.38 1.0568 times
Thu 29 October 2026 115.97 (3.37%) 112.00 111.85 - 116.49 1.2382 times
Wed 28 October 2026 112.19 (0.27%) 112.49 111.10 - 113.49 0.8837 times
Tue 27 October 2026 111.89 (1.23%) 110.55 110.43 - 113.53 1.0331 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 115.82 and 121.79

Weekly Target 1111.15
Weekly Target 2114.51
Weekly Target 3117.11666666667
Weekly Target 4120.48
Weekly Target 5123.09

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Wed 11 November 2026 117.88 (3.9%) 113.75 113.75 - 119.72 0.4037 times
Fri 06 November 2026 113.45 (1.04%) 111.55 111.42 - 119.60 0.7353 times
Fri 30 October 2026 112.28 (0.59%) 111.83 110.02 - 116.49 0.8862 times
Fri 23 October 2026 111.62 (-12.05%) 125.00 110.80 - 129.00 1.094 times
Fri 16 October 2026 126.91 (6.92%) 118.00 116.06 - 128.87 1.712 times
Fri 09 October 2026 118.70 (0.01%) 119.00 115.00 - 121.60 0.7398 times
Thu 01 October 2026 118.69 (-0.1%) 118.81 114.20 - 129.00 1.2493 times
Fri 25 September 2026 118.81 (0.25%) 118.00 116.00 - 125.73 1.472 times
Fri 18 September 2026 118.51 (-3.76%) 123.57 115.01 - 124.01 0.7305 times
Fri 11 September 2026 123.14 (-1.98%) 126.68 122.00 - 129.89 0.9772 times
Fri 04 September 2026 125.63 (-3.34%) 129.94 122.10 - 130.30 0.5901 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 114.65 and 122.95

Monthly Target 1108.04
Monthly Target 2112.96
Monthly Target 3116.34
Monthly Target 4121.26
Monthly Target 5124.64

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 11 November 2026 117.88 (4.99%) 111.55 111.42 - 119.72 0.2799 times
Fri 30 October 2026 112.28 (-9.25%) 123.50 110.02 - 129.00 1.1458 times
Wed 30 September 2026 123.72 (-2.89%) 128.00 114.20 - 129.89 1.151 times
Mon 31 August 2026 127.40 (3.24%) 124.00 117.50 - 147.03 1.3114 times
Fri 31 July 2026 123.40 (-11.4%) 139.80 122.35 - 141.40 0.8482 times
Tue 30 June 2026 139.27 (-5.99%) 148.00 135.37 - 155.00 1.0988 times
Fri 29 May 2026 148.14 (4.12%) 143.10 137.70 - 159.00 1.1116 times
Thu 30 April 2026 142.28 (27.97%) 114.90 114.50 - 151.16 0.9595 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 1.1632 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.9308 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 1.148 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 89.46 and 138.44

Yearly Target 179.99
Yearly Target 298.93
Yearly Target 3128.96666666667
Yearly Target 4147.91
Yearly Target 5177.95

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 11 November 2026 117.88 (-19.65%) 147.99 110.02 - 159.00 0.4062 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.7988 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.882 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9221 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8338 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6003 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7063 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5331 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6167 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7007 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4385 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.11 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 115.93
12 day DMA 114.21
20 day DMA 116.37
35 day DMA 117.48
50 day DMA 119.36
100 day DMA 124.91
150 day DMA 131.2
200 day DMA 129.66

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.05115.14114.7
12 day EMA115.65115.24115.1
20 day EMA116.25116.08116.08
35 day EMA117.96117.96118.07
50 day EMA119.75119.83119.99

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.93115.21114.75
12 day SMA114.21113.69113.89
20 day SMA116.37116.35116.48
35 day SMA117.48117.5117.53
50 day SMA119.36119.55119.83
100 day SMA124.91125.23125.58
150 day SMA131.2131.24131.26
200 day SMA129.66129.69129.74

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.60 and PE is: 6.34

Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)

Debt: 515.40 in crores

Market capitalization: 2560.33

EPS is 18.46 and PE is: 6.39

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top