Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 132.82 and 137.24
| Intraday Target 1 | 131.54 |
| Intraday Target 2 | 134.09 |
| Intraday Target 3 | 135.95666666667 |
| Intraday Target 4 | 138.51 |
| Intraday Target 5 | 140.38 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.65 (-0.29%) | 137.00 | 133.40 - 137.82 | 0.6526 times | Fri 09 January 2026 | 137.05 (-1.15%) | 139.00 | 136.50 - 142.87 | 0.9933 times | Thu 08 January 2026 | 138.64 (-3.82%) | 143.78 | 137.50 - 143.83 | 0.9648 times | Wed 07 January 2026 | 144.14 (0.73%) | 142.86 | 142.50 - 145.00 | 0.449 times | Tue 06 January 2026 | 143.09 (0.03%) | 144.00 | 141.50 - 144.95 | 0.6167 times | Mon 05 January 2026 | 143.05 (-3.02%) | 147.00 | 142.30 - 150.02 | 1.144 times | Fri 02 January 2026 | 147.51 (1.1%) | 146.90 | 145.54 - 148.01 | 0.5887 times | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.5129 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 1.9406 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 2.1375 times | Mon 29 December 2025 | 140.91 (2.91%) | 137.05 | 136.58 - 143.40 | 2.1618 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 132.82 and 137.24
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 135.95666666667 |
| Weekly Target 4 | 138.51 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.65 (-0.29%) | 137.00 | 133.40 - 137.82 | 0.128 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.8174 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.4398 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.1509 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.9728 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.0904 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.6242 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.9218 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.4075 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.4473 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.5247 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 126.72 and 143.34
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 140.02333333333 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.65 (-6.85%) | 147.99 | 133.40 - 150.02 | 0.1846 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8047 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8428 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.686 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9899 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4764 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.318 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8149 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7657 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.117 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7096 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 126.72 and 143.34
| Yearly Target 1 | 123.4 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 140.02333333333 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 156.64 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 136.65 (-6.85%) | 147.99 | 133.40 - 150.02 | 0.0126 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8315 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9181 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.96 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.868 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.666 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7353 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.555 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6831 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7705 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4565 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 142.22 |
| 20 day DMA | 138.41 |
| 35 day DMA | 136.26 |
| 50 day DMA | 141.24 |
| 100 day DMA | 152.25 |
| 150 day DMA | 157.37 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 140.46 | 142.17 |
| 12 day EMA | 140.03 | 140.65 | 141.31 |
| 20 day EMA | 139.67 | 139.99 | 140.3 |
| 35 day EMA | 141.5 | 141.79 | 142.07 |
| 50 day EMA | 142.82 | 143.07 | 143.32 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 141.19 | 143.29 |
| 12 day SMA | 142.22 | 142.17 | 141.96 |
| 20 day SMA | 138.41 | 138.31 | 138.1 |
| 35 day SMA | 136.26 | 136.16 | 136.2 |
| 50 day SMA | 141.24 | 141.79 | 142.35 |
| 100 day SMA | 152.25 | 152.5 | 152.73 |
| 150 day SMA | 157.37 | 157.59 | 157.75 |
| 200 day SMA | 160.47 | 160.57 | 160.65 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
