Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 129.71 and 135.12
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 134.11333333333 |
| Intraday Target 4 | 136.13 |
| Intraday Target 5 | 139.52 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.73 (-2.87%) | 136.65 | 132.10 - 137.51 | 0.8256 times | Mon 12 January 2026 | 136.65 (-0.29%) | 137.00 | 133.40 - 137.82 | 0.7615 times | Fri 09 January 2026 | 137.05 (-1.15%) | 139.00 | 136.50 - 142.87 | 1.159 times | Thu 08 January 2026 | 138.64 (-3.82%) | 143.78 | 137.50 - 143.83 | 1.1257 times | Wed 07 January 2026 | 144.14 (0.73%) | 142.86 | 142.50 - 145.00 | 0.5239 times | Tue 06 January 2026 | 143.09 (0.03%) | 144.00 | 141.50 - 144.95 | 0.7196 times | Mon 05 January 2026 | 143.05 (-3.02%) | 147.00 | 142.30 - 150.02 | 1.3349 times | Fri 02 January 2026 | 147.51 (1.1%) | 146.90 | 145.54 - 148.01 | 0.6869 times | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.5985 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 2.2644 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 2.4941 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 129.56 and 135.28
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 134.21666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.73 (-3.15%) | 137.00 | 132.10 - 137.82 | 0.2631 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.8062 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.4201 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.1351 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.9595 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.0755 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.6156 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.9092 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.3883 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.4275 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.5038 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 123.46 and 141.38
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.73 (-9.52%) | 147.99 | 132.10 - 150.02 | 0.2062 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.803 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8409 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6845 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9877 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4709 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3151 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8131 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.764 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1146 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.708 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 123.46 and 141.38
| Yearly Target 1 | 120.36 |
| Yearly Target 2 | 126.55 |
| Yearly Target 3 | 138.28333333333 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 156.2 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.73 (-9.52%) | 147.99 | 132.10 - 150.02 | 0.0141 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8314 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.918 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9598 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8678 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6657 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7352 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5549 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6828 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7702 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4565 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 141.87 |
| 20 day DMA | 138.39 |
| 35 day DMA | 136.26 |
| 50 day DMA | 140.61 |
| 100 day DMA | 151.93 |
| 150 day DMA | 157.1 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 139.19 | 140.46 |
| 12 day EMA | 138.91 | 140.03 | 140.65 |
| 20 day EMA | 139.03 | 139.69 | 140.01 |
| 35 day EMA | 141 | 141.49 | 141.77 |
| 50 day EMA | 142.17 | 142.56 | 142.8 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 139.91 | 141.19 |
| 12 day SMA | 141.87 | 142.22 | 142.17 |
| 20 day SMA | 138.39 | 138.41 | 138.31 |
| 35 day SMA | 136.26 | 136.26 | 136.16 |
| 50 day SMA | 140.61 | 141.24 | 141.79 |
| 100 day SMA | 151.93 | 152.25 | 152.5 |
| 150 day SMA | 157.1 | 157.37 | 157.59 |
| 200 day SMA | 160.31 | 160.47 | 160.57 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7.26
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.67
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
