Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 146.53 and 149
| Intraday Target 1 | 144.55 |
| Intraday Target 2 | 146.03 |
| Intraday Target 3 | 147.02 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 149.49 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.51 (1.1%) | 146.90 | 145.54 - 148.01 | 0.4206 times | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.3665 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 1.3864 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 1.5271 times | Mon 29 December 2025 | 140.91 (2.91%) | 137.05 | 136.58 - 143.40 | 1.5445 times | Fri 26 December 2025 | 136.92 (0.62%) | 137.40 | 135.18 - 138.65 | 1.2072 times | Wed 24 December 2025 | 136.07 (1.13%) | 135.00 | 133.93 - 139.90 | 1.1904 times | Tue 23 December 2025 | 134.55 (-0.51%) | 135.55 | 134.10 - 136.85 | 0.7039 times | Mon 22 December 2025 | 135.24 (2.6%) | 132.89 | 132.00 - 138.20 | 1.091 times | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.5626 times | Thu 18 December 2025 | 126.85 (-3.06%) | 130.00 | 125.15 - 131.56 | 1.1094 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 142.05 and 156.57
| Weekly Target 1 | 130.54 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 145.06333333333 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.1894 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 0.9507 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.8037 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 0.9008 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5156 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.7615 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.1628 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.1956 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.2595 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.2605 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.414 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 144.78 and 147.89
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 145.69 |
| Monthly Target 3 | 146.97333333333 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.51 (0.55%) | 147.99 | 145.15 - 148.26 | 0.0349 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.817 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8556 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6965 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.005 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5142 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3381 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8274 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7773 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1341 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7204 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 144.78 and 147.89
| Yearly Target 1 | 143.86 |
| Yearly Target 2 | 145.69 |
| Yearly Target 3 | 146.97333333333 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 150.08 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.51 (0.55%) | 147.99 | 145.15 - 148.26 | 0.0023 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8324 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9191 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.961 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8689 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6677 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7361 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5555 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6848 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7723 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.457 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.36
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 138.28 |
| 20 day DMA | 135.59 |
| 35 day DMA | 136.24 |
| 50 day DMA | 143.85 |
| 100 day DMA | 153.71 |
| 150 day DMA | 158.32 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 143.46 | 142.24 |
| 12 day EMA | 140.66 | 139.42 | 138.24 |
| 20 day EMA | 139.19 | 138.32 | 137.52 |
| 35 day EMA | 141.66 | 141.32 | 141.05 |
| 50 day EMA | 145.23 | 145.14 | 145.11 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 143.3 | 141.33 |
| 12 day SMA | 138.28 | 137.08 | 136.01 |
| 20 day SMA | 135.59 | 134.82 | 134.24 |
| 35 day SMA | 136.24 | 136.51 | 136.83 |
| 50 day SMA | 143.85 | 144.11 | 144.37 |
| 100 day SMA | 153.71 | 154.09 | 154.49 |
| 150 day SMA | 158.32 | 158.47 | 158.62 |
| 200 day SMA | 160.72 | 160.72 | 160.75 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 7.41
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
