ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 112.08 and 119.03

Intraday Target 1110.74
Intraday Target 2113.41
Intraday Target 3117.68666666667
Intraday Target 4120.36
Intraday Target 5124.64

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Wed 21 January 2026 116.09 (-3.59%) 120.00 115.01 - 121.96 1.264 times
Tue 20 January 2026 120.41 (-2.01%) 122.00 119.88 - 125.05 0.8625 times
Mon 19 January 2026 122.88 (-2.78%) 126.70 121.51 - 126.70 1.2008 times
Fri 16 January 2026 126.40 (-6.6%) 135.85 125.80 - 136.14 2.5559 times
Wed 14 January 2026 135.33 (1.96%) 132.00 132.00 - 136.97 0.6119 times
Tue 13 January 2026 132.73 (-2.87%) 136.65 132.10 - 137.51 0.6583 times
Mon 12 January 2026 136.65 (-0.29%) 137.00 133.40 - 137.82 0.6072 times
Fri 09 January 2026 137.05 (-1.15%) 139.00 136.50 - 142.87 0.9241 times
Thu 08 January 2026 138.64 (-3.82%) 143.78 137.50 - 143.83 0.8976 times
Wed 07 January 2026 144.14 (0.73%) 142.86 142.50 - 145.00 0.4177 times
Tue 06 January 2026 143.09 (0.03%) 144.00 141.50 - 144.95 0.5738 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 109.71 and 121.4

Weekly Target 1107.58
Weekly Target 2111.83
Weekly Target 3119.26666666667
Weekly Target 4123.52
Weekly Target 5130.96

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Wed 21 January 2026 116.09 (-8.16%) 126.70 115.01 - 126.70 0.6971 times
Fri 16 January 2026 126.40 (-7.77%) 137.00 125.80 - 137.82 0.9289 times
Fri 09 January 2026 137.05 (-7.09%) 147.00 136.50 - 150.02 0.8124 times
Fri 02 January 2026 147.51 (7.73%) 137.05 136.58 - 151.10 1.4311 times
Fri 26 December 2025 136.92 (3.88%) 132.89 132.00 - 139.90 1.1439 times
Fri 19 December 2025 131.81 (-2.17%) 134.74 125.15 - 135.70 0.967 times
Fri 12 December 2025 134.73 (2.57%) 130.00 120.91 - 136.50 1.0838 times
Fri 05 December 2025 131.35 (-5.5%) 139.50 130.30 - 140.22 0.6204 times
Fri 28 November 2025 139.00 (4.41%) 133.01 130.77 - 140.48 0.9163 times
Fri 21 November 2025 133.13 (-9.49%) 147.15 132.52 - 149.20 1.3991 times
Fri 14 November 2025 147.09 (-8.56%) 160.58 145.10 - 161.94 1.4386 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 98.05 and 133.06

Monthly Target 192.03
Monthly Target 2104.06
Monthly Target 3127.04
Monthly Target 4139.07
Monthly Target 5162.05

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 21 January 2026 116.09 (-20.87%) 147.99 115.01 - 150.02 0.4144 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.7859 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.823 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.6699 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 0.9667 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.4184 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.2872 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.7959 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7477 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.0909 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.693 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 98.05 and 133.06

Yearly Target 192.03
Yearly Target 2104.06
Yearly Target 3127.04
Yearly Target 4139.07
Yearly Target 5162.05

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 21 January 2026 116.09 (-20.87%) 147.99 115.01 - 150.02 0.0288 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8302 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.9167 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9584 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8666 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6633 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7341 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5541 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6803 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7676 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4558 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.09

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.57 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 124.22
12 day DMA 133.04
20 day DMA 136.56
35 day DMA 134.54
50 day DMA 136.74
100 day DMA 150.02
150 day DMA 155.67
200 day DMA 159.46

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1126.6129.7
12 day EMA129.78132.27134.42
20 day EMA132.86134.63136.13
35 day EMA136.32137.51138.52
50 day EMA137.56138.44139.18

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22127.55130.8
12 day SMA133.04135.66137.78
20 day SMA136.56137.51138.08
35 day SMA134.54135.08135.61
50 day SMA136.74137.58138.39
100 day SMA150.02150.46150.88
150 day SMA155.67155.98156.27
200 day SMA159.46159.69159.88

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.29 and PE is: 6.35

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

EPS is 19.90 and PE is: 5.83

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top