Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 133.59 and 139.96
| Intraday Target 1 | 132.44 |
| Intraday Target 2 | 134.74 |
| Intraday Target 3 | 138.80666666667 |
| Intraday Target 4 | 141.11 |
| Intraday Target 5 | 145.18 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-1.15%) | 139.00 | 136.50 - 142.87 | 0.863 times | Thu 08 January 2026 | 138.64 (-3.82%) | 143.78 | 137.50 - 143.83 | 0.8382 times | Wed 07 January 2026 | 144.14 (0.73%) | 142.86 | 142.50 - 145.00 | 0.3901 times | Tue 06 January 2026 | 143.09 (0.03%) | 144.00 | 141.50 - 144.95 | 0.5358 times | Mon 05 January 2026 | 143.05 (-3.02%) | 147.00 | 142.30 - 150.02 | 0.994 times | Fri 02 January 2026 | 147.51 (1.1%) | 146.90 | 145.54 - 148.01 | 0.5115 times | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.4457 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 1.6861 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 1.8572 times | Mon 29 December 2025 | 140.91 (2.91%) | 137.05 | 136.58 - 143.40 | 1.8784 times | Fri 26 December 2025 | 136.92 (0.62%) | 137.40 | 135.18 - 138.65 | 1.4681 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 130.02 and 143.54
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 141.19 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 154.71 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.7172 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.2634 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.0098 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.8536 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 0.9567 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5477 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8088 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.235 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.2699 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.3378 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.3389 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 130.02 and 143.54
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 132.36 |
| Monthly Target 3 | 141.19 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-6.58%) | 147.99 | 136.50 - 150.02 | 0.1646 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8064 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8445 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6874 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9919 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4814 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3207 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8166 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7672 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1193 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.711 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 130.02 and 143.54
| Yearly Target 1 | 127.67 |
| Yearly Target 2 | 132.36 |
| Yearly Target 3 | 141.19 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 154.71 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.05 (-6.58%) | 147.99 | 136.50 - 150.02 | 0.0112 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8316 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9183 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9601 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8681 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6662 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7354 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.555 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6833 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7708 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4566 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.05
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 142.17 |
| 20 day DMA | 138.31 |
| 35 day DMA | 136.16 |
| 50 day DMA | 141.79 |
| 100 day DMA | 152.5 |
| 150 day DMA | 157.59 |
| 200 day DMA | 160.57 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 142.17 | 143.94 |
| 12 day EMA | 140.65 | 141.31 | 141.79 |
| 20 day EMA | 139.95 | 140.26 | 140.43 |
| 35 day EMA | 141.81 | 142.09 | 142.29 |
| 50 day EMA | 143.34 | 143.6 | 143.8 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 143.29 | 144.74 |
| 12 day SMA | 142.17 | 141.96 | 141.68 |
| 20 day SMA | 138.31 | 138.1 | 137.72 |
| 35 day SMA | 136.16 | 136.2 | 136.19 |
| 50 day SMA | 141.79 | 142.35 | 142.79 |
| 100 day SMA | 152.5 | 152.73 | 152.98 |
| 150 day SMA | 157.59 | 157.75 | 157.92 |
| 200 day SMA | 160.57 | 160.65 | 160.71 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
