ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 117.49 and 124.09

Intraday Target 1112.09
Intraday Target 2116.29
Intraday Target 3118.69333333333
Intraday Target 4122.89
Intraday Target 5125.29

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Wed 01 April 2026 120.48 (8.36%) 114.90 114.50 - 121.10 0.9189 times
Mon 30 March 2026 111.18 (-5.18%) 115.92 110.50 - 119.06 1.2142 times
Fri 27 March 2026 117.25 (-3.68%) 121.15 117.00 - 121.15 1.2056 times
Wed 25 March 2026 121.73 (4.54%) 117.60 117.60 - 127.35 1.7507 times
Tue 24 March 2026 116.44 (2.46%) 116.00 113.60 - 117.76 0.9195 times
Mon 23 March 2026 113.64 (-6.3%) 118.25 113.05 - 120.10 0.9163 times
Fri 20 March 2026 121.28 (0.6%) 121.37 121.05 - 125.65 0.8047 times
Thu 19 March 2026 120.56 (-1.58%) 120.10 117.91 - 124.40 1.1933 times
Wed 18 March 2026 122.50 (2.88%) 119.95 119.43 - 123.85 0.4469 times
Tue 17 March 2026 119.07 (1.08%) 118.50 117.28 - 119.70 0.6299 times
Mon 16 March 2026 117.80 (-2.46%) 121.00 116.26 - 122.01 0.6634 times

Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 115.49 and 126.09

Weekly Target 1106.76
Weekly Target 2113.62
Weekly Target 3117.36
Weekly Target 4124.22
Weekly Target 5127.96

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Wed 01 April 2026 120.48 (2.75%) 115.92 110.50 - 121.10 0.6266 times
Fri 27 March 2026 117.25 (-3.32%) 118.25 113.05 - 127.35 1.4078 times
Fri 20 March 2026 121.28 (0.42%) 121.00 116.26 - 125.65 1.0982 times
Fri 13 March 2026 120.77 (-2.82%) 120.40 117.12 - 128.90 1.1446 times
Fri 06 March 2026 124.28 (-5.25%) 127.00 122.25 - 132.28 0.7648 times
Fri 27 February 2026 131.16 (-4.94%) 137.98 130.61 - 140.50 0.8726 times
Fri 20 February 2026 137.98 (2.32%) 135.09 128.00 - 139.37 1.0052 times
Fri 13 February 2026 134.85 (3.5%) 131.29 127.55 - 136.95 0.8864 times
Fri 06 February 2026 130.29 (6.34%) 123.79 116.24 - 131.39 1.0545 times
Fri 30 January 2026 122.52 (9.49%) 112.30 110.24 - 128.30 1.1394 times
Fri 23 January 2026 111.90 (-11.47%) 126.70 111.00 - 126.70 1.2679 times

weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 117.49 and 124.09

Monthly Target 1112.09
Monthly Target 2116.29
Monthly Target 3118.69333333333
Monthly Target 4122.89
Monthly Target 5125.29

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 01 April 2026 120.48 (8.36%) 114.90 114.50 - 121.10 0.0409 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 0.7235 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.579 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 0.7141 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.898 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.9404 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.7655 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 1.1046 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.7633 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.4707 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.9094 times

monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 95.47 and 135.25

Yearly Target 187.13
Yearly Target 2103.81
Yearly Target 3126.91333333333
Yearly Target 4143.59
Yearly Target 5166.69

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 01 April 2026 120.48 (-17.87%) 147.99 110.24 - 150.02 0.1241 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8222 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.9079 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9493 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8583 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6474 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7271 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5488 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6643 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7507 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4514 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Industries PRAKASH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.26 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 117.42
12 day DMA 118.56
20 day DMA 121.05
35 day DMA 126.68
50 day DMA 125.05
100 day DMA 132.1
150 day DMA 142.53
200 day DMA 148.68

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.55116.09118.55
12 day EMA119.18118.94120.35
20 day EMA121.16121.23122.29
35 day EMA122.77122.91123.6
50 day EMA124.99125.17125.74

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42116.05118.07
12 day SMA118.56119.19120.3
20 day SMA121.05121.59122.81
35 day SMA126.68126.96127.5
50 day SMA125.05125.17125.65
100 day SMA132.1132.57133.13
150 day SMA142.53142.82143.17
200 day SMA148.68148.94149.24

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.46 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

EPS is 18.29 and PE is: 6.59

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top