ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAKASH Historical charts - Prakash Industries Limited

Historical charts for Stock PRAKASH - Share Prakash Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 145.76
  • 12Day Average: 142.93
  • 20Day Average: 138.25
  • 50Day Average: 130.71
  • 100Day Average: 130.98
  • 150Day Average: 139.31

PRAKASH Indicators & signals

Indicator MACD (12,26,9)

142.09, 136.87, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 34.69, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAKASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 149.66 143.10 to 153.61 5.19% 2.87 times
30 Thu Apr 2026 142.28 141.61 to 144.57 -1.66% 0.77 times
29 Wed Apr 2026 144.68 144.00 to 147.54 -1.58% 0.81 times
28 Tue Apr 2026 147.00 144.21 to 151.16 1.27% 1.85 times
27 Mon Apr 2026 145.16 138.30 to 148.98 5.81% 2.16 times
24 Fri Apr 2026 137.19 135.91 to 141.39 -2.27% 0.59 times
23 Thu Apr 2026 140.38 139.30 to 143.48 -0.81% 0.71 times
22 Wed Apr 2026 141.52 140.06 to 142.80 0.39% 0.84 times
21 Tue Apr 2026 140.97 140.10 to 143.20 -0.21% 0.56 times
20 Mon Apr 2026 141.26 140.50 to 144.00 -1.89% 0.79 times
17 Fri Apr 2026 143.98 140.70 to 144.40 2.08% 0.91 times
16 Thu Apr 2026 141.05 139.12 to 142.70 0.66% 0.97 times

Technical analysis forecast of PRAKASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAKASH PRAKASH at this time. Stock is rising and might rise more.

It appears as if PRAKASH PRAKASH gave a large move recently.

Stock of PRAKASH (PRAKASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRAKASH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRAKASH stays above 145.8, but if it comes below 145.8, then a intra day sell could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 138.7 as target. However if you take a buy trade in PRAKASH, then use 145.8 as stoploss and 154.4 as target.

Tomorrow's movement Prediction of PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRAKASH is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAKASH Historical charts - Share Prakash Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAKASH Historical charts - Share Prakash Industries Limited

 

Back to top