ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAKASH Historical charts - Prakash Industries Limited

Historical charts for Stock PRAKASH - Share Prakash Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 147.01
  • 12Day Average: 147.58
  • 20Day Average: 146.92
  • 50Day Average: 135.1
  • 100Day Average: 133.27
  • 150Day Average: 137.55

PRAKASH Indicators & signals

Indicator MACD (12,26,9)

146.66, 143.93, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 20.9, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAKASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 143.59 140.52 to 151.62 -3.97% 2.11 times
21 Thu May 2026 149.52 148.38 to 151.62 1.32% 0.8 times
20 Wed May 2026 147.57 143.62 to 148.74 0.41% 0.62 times
19 Tue May 2026 146.97 145.64 to 149.61 -0.29% 1.08 times
18 Mon May 2026 147.40 137.70 to 153.00 0.74% 2.17 times
15 Fri May 2026 146.32 144.51 to 150.48 -0.5% 0.8 times
14 Thu May 2026 147.06 146.00 to 151.90 0.24% 0.76 times
13 Wed May 2026 146.71 142.30 to 147.96 3.22% 1.06 times
12 Tue May 2026 142.13 141.10 to 149.57 -4.01% 1.08 times
11 Mon May 2026 148.07 147.38 to 151.01 -2.71% 0.89 times
08 Fri May 2026 152.20 151.50 to 155.88 -0.83% 0.75 times
07 Thu May 2026 153.47 152.89 to 159.00 0.46% 2.43 times

Technical analysis forecast for PRAKASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAKASH PRAKASH at this time. Stock is falling and might fall more.

It appears as if PRAKASH PRAKASH gave a large move recently.

Stock of PRAKASH (PRAKASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRAKASH is bearish for shortterm, and stock might move down till 141.5 or till 137. Use a stoploss of 145.3 and if the stock hits stoploss, then it can shoot up till 149.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAKASH Historical charts - Share Prakash Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAKASH Historical charts - Share Prakash Industries Limited

 

Back to top