ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 241.77 and 247.46

Intraday Target 1240.62
Intraday Target 2242.92
Intraday Target 3246.30666666667
Intraday Target 4248.61
Intraday Target 5252

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.23 (-0.85%) 249.69 244.00 - 249.69 0.6783 times
Thu 19 February 2026 247.34 (-1.1%) 250.09 246.00 - 254.31 1.0125 times
Wed 18 February 2026 250.09 (2.81%) 243.50 242.81 - 263.85 3.2367 times
Tue 17 February 2026 243.26 (-0.16%) 242.00 241.41 - 247.90 0.499 times
Mon 16 February 2026 243.66 (-0.58%) 248.30 242.10 - 248.70 0.6777 times
Fri 13 February 2026 245.09 (-3.45%) 251.00 243.10 - 252.59 0.8195 times
Thu 12 February 2026 253.86 (-0.71%) 256.00 252.22 - 256.64 0.5637 times
Wed 11 February 2026 255.68 (-0.97%) 258.40 253.32 - 260.90 0.5957 times
Tue 10 February 2026 258.19 (0.8%) 256.75 255.17 - 262.79 0.9592 times
Mon 09 February 2026 256.13 (4.3%) 247.10 246.00 - 258.00 0.9577 times
Fri 06 February 2026 245.57 (-1.54%) 248.45 242.40 - 248.86 0.4567 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 232.1 and 254.54

Weekly Target 1227.72
Weekly Target 2236.48
Weekly Target 3250.16333333333
Weekly Target 4258.92
Weekly Target 5272.6

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.23 (0.06%) 248.30 241.41 - 263.85 1.1956 times
Fri 13 February 2026 245.09 (-0.2%) 247.10 243.10 - 262.79 0.7631 times
Fri 06 February 2026 245.57 (0.25%) 242.50 231.00 - 263.80 1.2244 times
Fri 30 January 2026 244.95 (2.4%) 239.95 237.10 - 252.85 0.5657 times
Fri 23 January 2026 239.20 (-6.1%) 251.20 238.45 - 257.15 1.0051 times
Fri 16 January 2026 254.75 (1.86%) 248.55 242.80 - 262.65 0.8094 times
Fri 09 January 2026 250.10 (-8.54%) 271.45 248.00 - 274.50 0.8617 times
Fri 02 January 2026 273.45 (3.38%) 264.50 261.00 - 278.00 1.6824 times
Fri 26 December 2025 264.50 (1.3%) 261.15 260.55 - 271.70 0.7721 times
Fri 19 December 2025 261.10 (3.67%) 251.85 251.85 - 264.55 1.1205 times
Fri 12 December 2025 251.85 (-0.85%) 256.60 247.75 - 262.50 1.0878 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 238.12 and 270.97

Monthly Target 1213.84
Monthly Target 2229.54
Monthly Target 3246.69333333333
Monthly Target 4262.39
Monthly Target 5279.54

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.23 (0.11%) 242.50 231.00 - 263.85 0.3711 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.4128 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.5506 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4294 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.5912 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9475 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1148 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.458 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.348 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.7768 times
Wed 30 April 2025 233.86 (-0.38%) 232.99 196.37 - 264.22 0.6804 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 216.37 and 259.87

Yearly Target 1206.74
Yearly Target 2225.99
Yearly Target 3250.24333333333
Yearly Target 4269.49
Yearly Target 5293.74

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 20 February 2026 245.23 (-9.73%) 271.75 231.00 - 274.50 0.033 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.4213 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.1407 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.7373 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.1093 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 2.0101 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9429 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.3034 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9859 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.3162 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.569 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.2 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 245.92
12 day DMA 249.46
20 day DMA 247.32
35 day DMA 250.72
50 day DMA 254.41
100 day DMA 257.18
150 day DMA 265.16
200 day DMA 268.79

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA246.84247.65247.81
12 day EMA247.79248.26248.43
20 day EMA248.55248.9249.06
35 day EMA251.1251.45251.69
50 day EMA253.57253.91254.18

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA245.92245.89247.19
12 day SMA249.46249.86249.34
20 day SMA247.32247.02246.75
35 day SMA250.72251.49252.18
50 day SMA254.41254.7254.88
100 day SMA257.18257.3257.52
150 day SMA265.16265.54265.89
200 day SMA268.79268.71268.61

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 22.46

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 27.28

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top