SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 231.11 and 239.91

Intraday Target 1224.87
Intraday Target 2228.54
Intraday Target 3233.67
Intraday Target 4237.34
Intraday Target 5242.47

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 11 April 2025 232.21 (3.11%) 230.00 230.00 - 238.80 0.7892 times
Wed 09 April 2025 225.20 (-0.93%) 225.10 222.09 - 228.34 0.3962 times
Tue 08 April 2025 227.31 (2.77%) 229.15 220.00 - 233.93 0.7734 times
Mon 07 April 2025 221.18 (-9.9%) 197.00 196.37 - 226.41 2.0087 times
Fri 04 April 2025 245.47 (-5%) 259.67 245.47 - 260.00 0.9763 times
Thu 03 April 2025 258.39 (4.87%) 244.40 242.00 - 258.69 2.175 times
Wed 02 April 2025 246.38 (4.48%) 236.05 233.11 - 247.61 0.814 times
Tue 01 April 2025 235.82 (0.45%) 232.99 226.81 - 239.60 0.523 times
Fri 28 March 2025 234.76 (0.62%) 232.00 232.00 - 241.99 0.4412 times
Thu 27 March 2025 233.32 (1.55%) 229.50 225.01 - 241.25 1.1029 times
Wed 26 March 2025 229.77 (-4.81%) 243.00 229.30 - 244.99 0.6591 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 214.29 and 256.72

Weekly Target 1180.03
Weekly Target 2206.12
Weekly Target 3222.46
Weekly Target 4248.55
Weekly Target 5264.89

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 11 April 2025 232.21 (-5.4%) 197.00 196.37 - 238.80 0.2289 times
Fri 04 April 2025 245.47 (4.56%) 232.99 226.81 - 260.00 0.2589 times
Fri 28 March 2025 234.76 (-8.55%) 256.80 225.01 - 268.02 0.314 times
Fri 27 December 2024 256.72 (-9.28%) 286.00 251.03 - 288.40 0.7946 times
Fri 20 December 2024 282.98 (3.77%) 274.74 266.25 - 306.00 2.426 times
Wed 18 December 2024 272.70 (-0.84%) 276.00 266.25 - 284.00 0.9778 times
Fri 13 December 2024 275.02 (26.99%) 217.00 208.15 - 280.00 4.2735 times
Fri 06 December 2024 216.57 (1.23%) 213.00 212.99 - 220.98 0.2478 times
Fri 29 November 2024 213.93 (8.78%) 199.50 198.41 - 218.80 0.2616 times
Fri 22 November 2024 196.67 (-0.67%) 197.99 188.15 - 202.95 0.2169 times
Thu 14 November 2024 197.99 (-7.87%) 214.00 197.00 - 216.27 0.1554 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 182.48 and 246.11

Monthly Target 1165.9
Monthly Target 2199.05
Monthly Target 3229.52666666667
Monthly Target 4262.68
Monthly Target 5293.16

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 11 April 2025 232.21 (-1.09%) 232.99 196.37 - 260.00 0.1758 times
Fri 28 March 2025 234.76 (-9.05%) 259.70 225.01 - 259.70 0.0589 times
Mon 30 December 2024 258.12 (20.66%) 213.00 208.15 - 306.00 3.1979 times
Fri 29 November 2024 213.93 (4.5%) 204.00 188.15 - 225.00 0.3538 times
Thu 31 October 2024 204.71 (-16.13%) 244.09 194.00 - 246.13 0.5101 times
Mon 30 September 2024 244.09 (13.4%) 216.00 203.00 - 249.50 0.9897 times
Fri 30 August 2024 215.25 (-14.81%) 257.50 213.05 - 274.95 0.9708 times
Wed 31 July 2024 252.66 (18.64%) 213.80 213.01 - 274.79 2.7161 times
Fri 28 June 2024 212.97 (0.84%) 220.00 182.20 - 222.70 0.4171 times
Fri 31 May 2024 211.20 (-3.27%) 218.20 198.10 - 236.05 0.6098 times
Tue 30 April 2024 218.35 (17.3%) 187.00 187.00 - 226.05 0.9911 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 182.48 and 246.11

Yearly Target 1165.9
Yearly Target 2199.05
Yearly Target 3229.52666666667
Yearly Target 4262.68
Yearly Target 5293.16

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 11 April 2025 232.21 (-10.04%) 259.70 196.37 - 260.00 0.0193 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.1406 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.7114 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.0928 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.9801 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9289 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.2988 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9711 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2965 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5605 times
Thu 31 December 2015 24.45 (0%) 19.00 17.50 - 24.60 0.0335 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.14

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 21 points

Upper Bollinger band is at 293 and lower is at 209, while middle bands are at 230 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.9 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 230.27
12 day DMA 235.93
20 day DMA 250.83
35 day DMA 244.9
50 day DMA 232.65
100 day DMA 224.46
150 day DMA 228.6
200 day DMA 224.05

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.66231.39234.49
12 day EMA238.15239.23241.78
20 day EMA241.3242.26244.06
35 day EMA236.71236.97237.66
50 day EMA230.07229.98230.17

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.27235.51239.75
12 day SMA235.93238.09240.72
20 day SMA250.83252.85255.13
35 day SMA244.9244.07243.35
50 day SMA232.65232.06231.68
100 day SMA224.46224.44224.51
150 day SMA228.6228.5228.42
200 day SMA224.05223.91223.8

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 8.98 and PE is: 25.86

Last quarter profit: (December 2024 quarter) 50.14 crores (39.43%)

Debt: 603.40 in crores

Market capitalization: 4179.48

EPS is 8.19 and PE is: 28.35

Last quarter profit: (September 2024 quarter) 40.80 crores (5.21%)

Debt: 603.40 in crores

Market capitalization: 4878.18

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23335.65 at (12:55 15 Tue April)

2.22% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52305.05 at (12:55 15 Tue April)

2.55% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25254.05 at (12:55 15 Tue April)

2.84% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 4.33% at 81.380 IndusInd Bank Limited 4.18% at 734.500 Prestige Estates Projects Limited 4.01% at 1180.500 Inox Wind Limited 3.62% at 160.610 L&T Technology 3.61% at 4329.700 View full list of current gainers

Back to top