ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 449.73 and 483.58

Intraday Target 1422.3
Intraday Target 2443.3
Intraday Target 3456.15
Intraday Target 4477.15
Intraday Target 5490

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Tue 29 September 2026 464.30 (3.36%) 459.40 435.15 - 469.00 1.7883 times
Mon 28 September 2026 449.20 (9.39%) 415.80 412.35 - 451.70 3.7011 times
Fri 25 September 2026 410.65 (3.49%) 400.00 394.55 - 418.60 1.7116 times
Thu 24 September 2026 396.80 (1.6%) 395.00 390.20 - 408.90 1.2799 times
Wed 23 September 2026 390.55 (10%) 356.90 356.55 - 390.55 0.7563 times
Tue 22 September 2026 355.05 (0.62%) 355.45 352.70 - 362.20 0.165 times
Mon 21 September 2026 352.85 (2.25%) 348.90 345.40 - 357.60 0.1673 times
Fri 18 September 2026 345.10 (0.41%) 346.80 343.00 - 354.00 0.1816 times
Thu 17 September 2026 343.70 (1.39%) 337.10 337.10 - 345.90 0.072 times
Wed 16 September 2026 339.00 (2.25%) 325.00 325.00 - 347.75 0.177 times
Tue 15 September 2026 331.55 (-1.68%) 337.20 328.50 - 339.50 0.086 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 438.33 and 494.98

Weekly Target 1391.9
Weekly Target 2428.1
Weekly Target 3448.55
Weekly Target 4484.75
Weekly Target 5505.2

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Tue 29 September 2026 464.30 (13.06%) 415.80 412.35 - 469.00 3.4429 times
Fri 25 September 2026 410.65 (18.99%) 348.90 345.40 - 418.60 2.5589 times
Fri 18 September 2026 345.10 (2.34%) 337.20 325.00 - 354.00 0.3239 times
Fri 11 September 2026 337.20 (-1.89%) 343.70 329.35 - 347.00 0.3963 times
Fri 04 September 2026 343.70 (-1.31%) 350.00 335.05 - 356.50 0.429 times
Fri 28 August 2026 348.25 (-1.58%) 355.10 342.20 - 361.00 0.4386 times
Fri 21 August 2026 353.85 (-0.37%) 355.00 348.10 - 365.50 0.3654 times
Fri 14 August 2026 355.15 (-8.8%) 390.00 352.35 - 391.10 0.4631 times
Fri 07 August 2026 389.40 (6.6%) 370.05 363.10 - 394.40 1.1664 times
Fri 31 July 2026 365.30 (4.76%) 352.90 352.90 - 368.00 0.4154 times
Fri 24 July 2026 348.70 (1.18%) 346.00 340.45 - 369.00 0.4925 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 394.65 and 538.65

Monthly Target 1275.43
Monthly Target 2369.87
Monthly Target 3419.43333333333
Monthly Target 4513.87
Monthly Target 5563.43

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Tue 29 September 2026 464.30 (36.44%) 340.00 325.00 - 469.00 1.5289 times
Mon 31 August 2026 340.30 (-6.84%) 370.05 339.10 - 394.40 0.541 times
Fri 31 July 2026 365.30 (7.43%) 338.00 323.30 - 370.00 0.4893 times
Tue 30 June 2026 340.05 (-9.02%) 365.05 333.15 - 427.20 0.9293 times
Fri 29 May 2026 373.75 (27.73%) 293.10 293.10 - 428.00 4.5131 times
Thu 30 April 2026 292.61 (50.75%) 198.50 198.50 - 306.60 0.7004 times
Mon 30 March 2026 194.10 (-21.11%) 240.00 192.15 - 247.59 0.3913 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.308 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.2565 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.3422 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.2669 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 328.23 and 605.08

Yearly Target 198.3
Yearly Target 2281.3
Yearly Target 3375.15
Yearly Target 4558.15
Yearly Target 5652

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Tue 29 September 2026 464.30 (70.92%) 271.75 192.15 - 469.00 0.6156 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.3967 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.074 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.6357 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.0445 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.8926 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.8878 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.2856 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9282 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2392 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5358 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 392.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.23

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.

Munafa value: 125 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 39 points

Upper Bollinger band is at 439 and lower is at 287, while middle bands are at 325 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.4 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 422.3
12 day DMA 376.33
20 day DMA 362.33
35 day DMA 358.77
50 day DMA 360.7
100 day DMA 360.29
150 day DMA 324.56
200 day DMA 307.14

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA426.22407.18386.18
12 day EMA392.64379.62366.97
20 day EMA377.47368.33359.82
35 day EMA368362.33357.22
50 day EMA365.99361.98358.42

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA422.3400.45381.18
12 day SMA376.33366.42356.6
20 day SMA362.33356.13351.08
35 day SMA358.77356.39354.68
50 day SMA360.7358.44356.35
100 day SMA360.29359.77359.24
150 day SMA324.56323.13321.76
200 day SMA307.14306.06305.09

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 42.52

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 51.65

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top