ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 223.65 and 233.64

Intraday Target 1216.24
Intraday Target 2221.06
Intraday Target 3226.23
Intraday Target 4231.05
Intraday Target 5236.22

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 225.88 (-0.98%) 225.04 221.41 - 231.40 1.893 times
Wed 11 March 2026 228.12 (0.07%) 227.96 226.39 - 233.24 0.8104 times
Tue 10 March 2026 227.96 (1.49%) 230.00 223.82 - 231.88 0.8292 times
Mon 09 March 2026 224.62 (-5.05%) 232.00 221.22 - 234.60 1.3866 times
Fri 06 March 2026 236.57 (-1.05%) 237.50 235.11 - 242.80 0.5511 times
Thu 05 March 2026 239.08 (1.02%) 239.20 235.12 - 240.73 0.9465 times
Wed 04 March 2026 236.66 (-2.9%) 238.05 233.10 - 242.00 0.7794 times
Mon 02 March 2026 243.73 (-0.94%) 240.00 235.49 - 247.59 0.9113 times
Fri 27 February 2026 246.04 (-1.27%) 247.41 244.11 - 249.30 0.8637 times
Thu 26 February 2026 249.20 (-0.27%) 250.69 247.10 - 255.00 1.0288 times
Wed 25 February 2026 249.88 (4.63%) 239.98 239.98 - 251.77 1.6841 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 216.86 and 230.24

Weekly Target 1213.85
Weekly Target 2219.87
Weekly Target 3227.23333333333
Weekly Target 4233.25
Weekly Target 5240.61

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 225.88 (-4.52%) 232.00 221.22 - 234.60 1.1298 times
Fri 06 March 2026 236.57 (-3.85%) 240.00 233.10 - 247.59 0.7323 times
Fri 27 February 2026 246.04 (0.33%) 245.23 236.10 - 255.00 1.1593 times
Fri 20 February 2026 245.23 (0.06%) 248.30 241.41 - 263.85 1.2987 times
Fri 13 February 2026 245.09 (-0.2%) 247.10 243.10 - 262.79 0.8288 times
Fri 06 February 2026 245.57 (0.25%) 242.50 231.00 - 263.80 1.3299 times
Fri 30 January 2026 244.95 (2.4%) 239.95 237.10 - 252.85 0.6144 times
Fri 23 January 2026 239.20 (-6.1%) 251.20 238.45 - 257.15 1.0917 times
Fri 16 January 2026 254.75 (1.86%) 248.55 242.80 - 262.65 0.8792 times
Fri 09 January 2026 250.10 (-8.54%) 271.45 248.00 - 274.50 0.9359 times
Fri 02 January 2026 273.45 (3.38%) 264.50 261.00 - 278.00 1.8274 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 210.37 and 236.74

Monthly Target 1205.19
Monthly Target 2215.54
Monthly Target 3231.56333333333
Monthly Target 4241.91
Monthly Target 5257.93

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 225.88 (-8.19%) 240.00 221.22 - 247.59 0.2094 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.5191 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.4323 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.5767 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4498 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6192 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9924 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1676 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.527 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.5066 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.8136 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 196.91 and 250.19

Yearly Target 1187.25
Yearly Target 2206.57
Yearly Target 3240.53333333333
Yearly Target 4259.85
Yearly Target 5293.81

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 12 March 2026 225.88 (-16.85%) 271.75 221.22 - 274.50 0.0466 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.4207 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.1391 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.7349 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.1078 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 2.0074 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9417 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.303 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9845 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.3144 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5683 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.59

Munafa value: 21 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 233 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.51 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 228.63
12 day DMA 237.21
20 day DMA 240.83
35 day DMA 243.31
50 day DMA 248.14
100 day DMA 253.58
150 day DMA 260.64
200 day DMA 267.7

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.31231.03232.48
12 day EMA234.93236.57238.1
20 day EMA238.77240.13241.39
35 day EMA243.69244.74245.72
50 day EMA247.57248.45249.28

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.63231.27232.98
12 day SMA237.21238.52239.95
20 day SMA240.83242.32243.83
35 day SMA243.31243.75244.33
50 day SMA248.14248.89249.67
100 day SMA253.58253.93254.26
150 day SMA260.64261.07261.39
200 day SMA267.7267.91268.1

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 20.68

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 25.13

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top