ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 392.73 and 413.93

Intraday Target 1376.15
Intraday Target 2388.1
Intraday Target 3397.35
Intraday Target 4409.3
Intraday Target 5418.55

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Wed 11 November 2026 400.05 (3.29%) 390.50 385.40 - 406.60 1.4752 times
Mon 09 November 2026 387.30 (-2.28%) 397.50 383.70 - 397.50 0.8932 times
Sun 08 November 2026 396.35 (3.74%) 385.00 380.00 - 401.15 0.4501 times
Fri 06 November 2026 382.05 (-2%) 385.05 378.00 - 386.95 0.7904 times
Thu 05 November 2026 389.85 (1.38%) 397.00 388.20 - 397.75 0.8956 times
Tue 03 November 2026 384.55 (-2.03%) 396.75 376.50 - 401.15 1.193 times
Mon 02 November 2026 392.50 (0.14%) 390.00 389.00 - 402.00 0.7356 times
Fri 30 October 2026 391.95 (-3.54%) 409.00 390.00 - 409.00 0.5719 times
Thu 29 October 2026 406.35 (3.08%) 392.70 390.00 - 408.45 0.835 times
Wed 28 October 2026 394.20 (-3.14%) 414.00 387.25 - 422.50 2.16 times
Tue 27 October 2026 407.00 (4.99%) 389.90 387.30 - 407.00 1.3867 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 390.03 and 416.63

Weekly Target 1368.95
Weekly Target 2384.5
Weekly Target 3395.55
Weekly Target 4411.1
Weekly Target 5422.15

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Wed 11 November 2026 400.05 (4.71%) 385.00 380.00 - 406.60 0.2327 times
Fri 06 November 2026 382.05 (-2.53%) 390.00 376.50 - 402.00 0.2984 times
Fri 30 October 2026 391.95 (4.55%) 374.90 369.80 - 422.50 0.5381 times
Fri 23 October 2026 374.90 (-12.89%) 432.00 366.25 - 434.00 0.4791 times
Fri 16 October 2026 430.40 (-2.14%) 435.40 422.00 - 450.10 0.428 times
Fri 09 October 2026 439.80 (1.45%) 442.00 412.20 - 479.10 1.4382 times
Thu 01 October 2026 433.50 (5.56%) 415.80 412.35 - 471.00 3.6132 times
Fri 25 September 2026 410.65 (18.99%) 348.90 345.40 - 418.60 2.3195 times
Fri 18 September 2026 345.10 (2.34%) 337.20 325.00 - 354.00 0.2936 times
Fri 11 September 2026 337.20 (-1.89%) 343.70 329.35 - 347.00 0.3593 times
Fri 04 September 2026 343.70 (-1.31%) 350.00 335.05 - 356.50 0.3889 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 388.28 and 418.38

Monthly Target 1364.28
Monthly Target 2382.17
Monthly Target 3394.38333333333
Monthly Target 4412.27
Monthly Target 5424.48

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 11 November 2026 400.05 (2.07%) 390.00 376.50 - 406.60 0.1225 times
Fri 30 October 2026 391.95 (-14.06%) 443.40 366.25 - 479.10 0.7106 times
Wed 30 September 2026 456.05 (34.01%) 340.00 325.00 - 471.00 1.5476 times
Mon 31 August 2026 340.30 (-6.84%) 370.05 339.10 - 394.40 0.5237 times
Fri 31 July 2026 365.30 (7.43%) 338.00 323.30 - 370.00 0.4735 times
Tue 30 June 2026 340.05 (-9.02%) 365.05 333.15 - 427.20 0.8994 times
Fri 29 May 2026 373.75 (27.73%) 293.10 293.10 - 428.00 4.368 times
Thu 30 April 2026 292.61 (50.75%) 198.50 198.50 - 306.60 0.6779 times
Mon 30 March 2026 194.10 (-21.11%) 240.00 192.15 - 247.59 0.3788 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.2981 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.2483 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 296.1 and 583.05

Yearly Target 170.15
Yearly Target 2235.1
Yearly Target 3357.1
Yearly Target 4522.05
Yearly Target 5644.05

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 11 November 2026 400.05 (47.27%) 271.75 192.15 - 479.10 0.671 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.3943 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.0677 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.6261 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.0383 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.8814 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.8826 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.284 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9227 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2319 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5326 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.03

Munafa value: 70 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 19 points

Upper Bollinger band is at 438 and lower is at 364, while middle bands are at 383 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.8 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 391.12
12 day DMA 393.32
20 day DMA 400.67
35 day DMA 412.64
50 day DMA 391.16
100 day DMA 372.6
150 day DMA 359.85
200 day DMA 328.66

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA393.14389.69390.88
12 day EMA395.13394.24395.5
20 day EMA398.39398.21399.36
35 day EMA391.69391.2391.43
50 day EMA387.85387.35387.35

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA391.12388.02389.06
12 day SMA393.32391.22391.07
20 day SMA400.67402.72405.35
35 day SMA412.64411.07409.82
50 day SMA391.16390.05389.31
100 day SMA372.6372.25372.02
150 day SMA359.85358.61357.45
200 day SMA328.66327.94327.27

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 36.63

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 44.5

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top