Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 243.88 and 252.73
| Intraday Target 1 | 242.22 |
| Intraday Target 2 | 245.53 |
| Intraday Target 3 | 251.06666666667 |
| Intraday Target 4 | 254.38 |
| Intraday Target 5 | 259.92 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 1.8811 times | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.6429 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.6524 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.8742 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.7011 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.5742 times | Fri 28 November 2025 | 254.05 (-0.27%) | 256.50 | 250.50 - 256.50 | 1.0709 times | Thu 27 November 2025 | 254.75 (-0.22%) | 256.00 | 251.15 - 256.55 | 1.0433 times | Wed 26 November 2025 | 255.30 (2.14%) | 250.10 | 250.10 - 256.20 | 0.8951 times | Tue 25 November 2025 | 249.95 (0.87%) | 247.00 | 247.00 - 252.00 | 1.6649 times | Mon 24 November 2025 | 247.80 (0.16%) | 248.10 | 245.65 - 252.70 | 2.0529 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 243.88 and 252.73
| Weekly Target 1 | 242.22 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 251.06666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 0.2274 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.4164 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.8132 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.1781 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.6958 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.6025 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.8373 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.6362 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 1.0591 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.5341 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.9388 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 243.88 and 252.73
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-2.05%) | 255.00 | 247.75 - 256.60 | 0.0676 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4507 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6205 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9945 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1701 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.5303 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.5142 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8153 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.7142 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1226 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.5048 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 159.8 and 285.43
| Yearly Target 1 | 130.11 |
| Yearly Target 2 | 189.48 |
| Yearly Target 3 | 255.74 |
| Yearly Target 4 | 315.11 |
| Yearly Target 5 | 381.37 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.85 (-3.59%) | 259.70 | 196.37 - 322.00 | 0.3812 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.0847 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.6521 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.0549 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 1.9115 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.8967 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.2885 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.9375 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.2516 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.5411 times | Thu 31 December 2015 | 24.45 (0%) | 19.00 | 17.50 - 24.60 | 0.0324 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 248 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.89 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 251.54 |
| 12 day DMA | 251.59 |
| 20 day DMA | 254.19 |
| 35 day DMA | 258.1 |
| 50 day DMA | 260.17 |
| 100 day DMA | 271.4 |
| 150 day DMA | 273.18 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 252.69 | 252.03 |
| 12 day EMA | 252.46 | 253.12 | 252.96 |
| 20 day EMA | 254.11 | 254.66 | 254.73 |
| 35 day EMA | 256.75 | 257.22 | 257.41 |
| 50 day EMA | 259.81 | 260.26 | 260.52 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.54 | 252.2 | 252.21 |
| 12 day SMA | 251.59 | 251.23 | 250.78 |
| 20 day SMA | 254.19 | 254.74 | 255.06 |
| 35 day SMA | 258.1 | 258.45 | 258.66 |
| 50 day SMA | 260.17 | 260.59 | 260.87 |
| 100 day SMA | 271.4 | 271.86 | 272.35 |
| 150 day SMA | 273.18 | 273.14 | 273.01 |
| 200 day SMA | 265.45 | 265.19 | 264.89 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 22.79
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 27.68
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
