Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 270.8 and 274.6
| Intraday Target 1 | 267.83 |
| Intraday Target 2 | 269.97 |
| Intraday Target 3 | 271.63333333333 |
| Intraday Target 4 | 273.77 |
| Intraday Target 5 | 275.43 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.10 (0.17%) | 271.75 | 269.50 - 273.30 | 0.4897 times | Wed 31 December 2025 | 271.65 (3.21%) | 265.70 | 264.10 - 277.00 | 2.3233 times | Tue 30 December 2025 | 263.20 (-1.53%) | 267.30 | 261.00 - 267.30 | 0.5858 times | Mon 29 December 2025 | 267.30 (1.06%) | 264.50 | 263.90 - 278.00 | 1.9152 times | Fri 26 December 2025 | 264.50 (0.17%) | 264.70 | 263.40 - 269.90 | 0.4276 times | Wed 24 December 2025 | 264.05 (-0.98%) | 269.80 | 260.55 - 270.00 | 0.8537 times | Tue 23 December 2025 | 266.65 (-0.49%) | 267.50 | 266.00 - 271.70 | 0.5837 times | Mon 22 December 2025 | 267.95 (2.62%) | 261.15 | 261.15 - 270.00 | 0.8262 times | Fri 19 December 2025 | 261.10 (0.52%) | 260.00 | 256.45 - 262.00 | 0.557 times | Thu 18 December 2025 | 259.75 (0.02%) | 257.00 | 257.00 - 264.55 | 1.4378 times | Wed 17 December 2025 | 259.70 (0.95%) | 257.00 | 255.95 - 260.60 | 0.6566 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 266.55 and 283.55
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 270.36666666667 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 287.37 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.10 (2.87%) | 264.50 | 261.00 - 278.00 | 1.5061 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.7627 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1069 times | Fri 12 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.0746 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3532 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.6897 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 0.9992 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.4383 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.511 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.5583 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5396 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 270.8 and 274.6
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 271.63333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.10 (0.17%) | 271.75 | 269.50 - 273.30 | 0.0165 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5554 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4332 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.5964 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9558 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1246 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4708 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.3774 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7836 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6864 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1178 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 270.8 and 274.6
| Yearly Target 1 | 267.83 |
| Yearly Target 2 | 269.97 |
| Yearly Target 3 | 271.63333333333 |
| Yearly Target 4 | 273.77 |
| Yearly Target 5 | 275.43 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 272.10 (0.17%) | 271.75 | 269.50 - 273.30 | 0.0007 times | Wed 31 December 2025 | 271.65 (5.24%) | 259.70 | 196.37 - 322.00 | 0.4227 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.1444 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.7429 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.1129 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 2.0166 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.946 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.3044 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.989 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.3204 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.5709 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.49 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 267.75 |
| 12 day DMA | 264.6 |
| 20 day DMA | 260.84 |
| 35 day DMA | 257.43 |
| 50 day DMA | 259.62 |
| 100 day DMA | 266.5 |
| 150 day DMA | 274.3 |
| 200 day DMA | 268.33 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 266.86 | 264.47 |
| 12 day EMA | 265.09 | 263.81 | 262.38 |
| 20 day EMA | 262.65 | 261.66 | 260.61 |
| 35 day EMA | 261.43 | 260.8 | 260.16 |
| 50 day EMA | 260.43 | 259.95 | 259.47 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.75 | 266.14 | 265.14 |
| 12 day SMA | 264.6 | 263.4 | 261.75 |
| 20 day SMA | 260.84 | 259.74 | 258.76 |
| 35 day SMA | 257.43 | 257.33 | 257.18 |
| 50 day SMA | 259.62 | 259.31 | 259.02 |
| 100 day SMA | 266.5 | 266.65 | 266.88 |
| 150 day SMA | 274.3 | 274.23 | 274.22 |
| 200 day SMA | 268.33 | 268.32 | 268.35 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 30.27
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
