ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 209.5 and 220.47

Intraday Target 1200.63
Intraday Target 2207.4
Intraday Target 3211.6
Intraday Target 4218.37
Intraday Target 5222.57

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.17 (0.49%) 211.00 204.83 - 215.80 1.6014 times
Wed 01 April 2026 213.13 (9.8%) 198.50 198.50 - 216.45 0.9268 times
Mon 30 March 2026 194.10 (-4.35%) 200.07 192.15 - 203.90 1.3257 times
Fri 27 March 2026 202.93 (-7.19%) 217.56 201.87 - 218.00 2.512 times
Wed 25 March 2026 218.66 (3.33%) 212.50 212.50 - 220.00 0.6085 times
Tue 24 March 2026 211.62 (2.13%) 209.50 207.46 - 215.99 0.6574 times
Mon 23 March 2026 207.20 (-4.8%) 215.01 206.00 - 215.01 0.7518 times
Fri 20 March 2026 217.64 (1.2%) 217.90 216.10 - 222.65 0.5255 times
Thu 19 March 2026 215.05 (-2.52%) 215.00 212.40 - 219.75 0.5363 times
Wed 18 March 2026 220.61 (3.7%) 214.31 213.00 - 223.60 0.5548 times
Tue 17 March 2026 212.73 (2.07%) 208.90 206.14 - 213.80 1.0924 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 203.16 and 227.46

Weekly Target 1183.29
Weekly Target 2198.73
Weekly Target 3207.59
Weekly Target 4223.03
Weekly Target 5231.89

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.17 (5.54%) 200.07 192.15 - 216.45 1.2433 times
Fri 27 March 2026 202.93 (-6.76%) 215.01 201.87 - 220.00 1.4613 times
Fri 20 March 2026 217.64 (2.75%) 210.10 205.00 - 223.60 1.0831 times
Fri 13 March 2026 211.82 (-10.46%) 232.00 208.95 - 234.60 1.2768 times
Fri 06 March 2026 236.57 (-3.85%) 240.00 233.10 - 247.59 0.6061 times
Fri 27 February 2026 246.04 (0.33%) 245.23 236.10 - 255.00 0.9595 times
Fri 20 February 2026 245.23 (0.06%) 248.30 241.41 - 263.85 1.0748 times
Fri 13 February 2026 245.09 (-0.2%) 247.10 243.10 - 262.79 0.686 times
Fri 06 February 2026 245.57 (0.25%) 242.50 231.00 - 263.80 1.1007 times
Fri 30 January 2026 244.95 (2.4%) 239.95 237.10 - 252.85 0.5085 times
Fri 23 January 2026 239.20 (-6.1%) 251.20 238.45 - 257.15 0.9035 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 206.34 and 224.29

Monthly Target 1191.76
Monthly Target 2202.96
Monthly Target 3209.70666666667
Monthly Target 4220.91
Monthly Target 5227.66

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.17 (10.34%) 198.50 198.50 - 216.45 0.1571 times
Mon 30 March 2026 194.10 (-21.11%) 240.00 192.15 - 247.59 0.9349 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.7358 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.6129 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.8175 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.6376 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.8778 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 1.4067 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.6551 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 2.1647 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 4.9709 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 161.99 and 244.34

Yearly Target 1144.59
Yearly Target 2179.38
Yearly Target 3226.94
Yearly Target 4261.73
Yearly Target 5309.29

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 02 April 2026 214.17 (-21.16%) 271.75 192.15 - 274.50 0.0689 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.4198 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.1366 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.731 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.1053 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 2.0028 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9395 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.3023 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9823 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.3114 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.567 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.47

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 12 points

Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 207 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.76 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 208.6
12 day DMA 211.35
20 day DMA 218.35
35 day DMA 230.82
50 day DMA 235.07
100 day DMA 246.77
150 day DMA 253.28
200 day DMA 263.56

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.01207.93205.33
12 day EMA213.12212.93212.89
20 day EMA218.27218.7219.29
35 day EMA225.72226.4227.18
50 day EMA234.07234.88235.77

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.6208.09206.9
12 day SMA211.35211.16212.22
20 day SMA218.35219.83221.47
35 day SMA230.82232.02232.94
50 day SMA235.07235.9236.74
100 day SMA246.77247.22247.73
150 day SMA253.28253.79254.39
200 day SMA263.56263.87264.22

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 19.61

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 23.82

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top