SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 241.77 and 247.46
| Intraday Target 1 | 240.62 |
| Intraday Target 2 | 242.92 |
| Intraday Target 3 | 246.30666666667 |
| Intraday Target 4 | 248.61 |
| Intraday Target 5 | 252 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.23 (-0.85%) | 249.69 | 244.00 - 249.69 | 0.6783 times | Thu 19 February 2026 | 247.34 (-1.1%) | 250.09 | 246.00 - 254.31 | 1.0125 times | Wed 18 February 2026 | 250.09 (2.81%) | 243.50 | 242.81 - 263.85 | 3.2367 times | Tue 17 February 2026 | 243.26 (-0.16%) | 242.00 | 241.41 - 247.90 | 0.499 times | Mon 16 February 2026 | 243.66 (-0.58%) | 248.30 | 242.10 - 248.70 | 0.6777 times | Fri 13 February 2026 | 245.09 (-3.45%) | 251.00 | 243.10 - 252.59 | 0.8195 times | Thu 12 February 2026 | 253.86 (-0.71%) | 256.00 | 252.22 - 256.64 | 0.5637 times | Wed 11 February 2026 | 255.68 (-0.97%) | 258.40 | 253.32 - 260.90 | 0.5957 times | Tue 10 February 2026 | 258.19 (0.8%) | 256.75 | 255.17 - 262.79 | 0.9592 times | Mon 09 February 2026 | 256.13 (4.3%) | 247.10 | 246.00 - 258.00 | 0.9577 times | Fri 06 February 2026 | 245.57 (-1.54%) | 248.45 | 242.40 - 248.86 | 0.4567 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 232.1 and 254.54
| Weekly Target 1 | 227.72 |
| Weekly Target 2 | 236.48 |
| Weekly Target 3 | 250.16333333333 |
| Weekly Target 4 | 258.92 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 1.1956 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.7631 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.2244 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.5657 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 1.0051 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.8094 times | Fri 09 January 2026 | 250.10 (-8.54%) | 271.45 | 248.00 - 274.50 | 0.8617 times | Fri 02 January 2026 | 273.45 (3.38%) | 264.50 | 261.00 - 278.00 | 1.6824 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.7721 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1205 times | Fri 12 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.0878 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 238.12 and 270.97
| Monthly Target 1 | 213.84 |
| Monthly Target 2 | 229.54 |
| Monthly Target 3 | 246.69333333333 |
| Monthly Target 4 | 262.39 |
| Monthly Target 5 | 279.54 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.23 (0.11%) | 242.50 | 231.00 - 263.85 | 0.3711 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.4128 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5506 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4294 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.5912 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9475 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1148 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.458 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.348 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7768 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6804 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 216.37 and 259.87
| Yearly Target 1 | 206.74 |
| Yearly Target 2 | 225.99 |
| Yearly Target 3 | 250.24333333333 |
| Yearly Target 4 | 269.49 |
| Yearly Target 5 | 293.74 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.23 (-9.73%) | 271.75 | 231.00 - 274.50 | 0.033 times | Wed 31 December 2025 | 271.65 (5.24%) | 259.70 | 196.37 - 322.00 | 0.4213 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.1407 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.7373 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.1093 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 2.0101 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.9429 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.3034 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.9859 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.3162 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.569 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.
SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.2 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 245.92 |
| 12 day DMA | 249.46 |
| 20 day DMA | 247.32 |
| 35 day DMA | 250.72 |
| 50 day DMA | 254.41 |
| 100 day DMA | 257.18 |
| 150 day DMA | 265.16 |
| 200 day DMA | 268.79 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.84 | 247.65 | 247.81 |
| 12 day EMA | 247.79 | 248.26 | 248.43 |
| 20 day EMA | 248.55 | 248.9 | 249.06 |
| 35 day EMA | 251.1 | 251.45 | 251.69 |
| 50 day EMA | 253.57 | 253.91 | 254.18 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.92 | 245.89 | 247.19 |
| 12 day SMA | 249.46 | 249.86 | 249.34 |
| 20 day SMA | 247.32 | 247.02 | 246.75 |
| 35 day SMA | 250.72 | 251.49 | 252.18 |
| 50 day SMA | 254.41 | 254.7 | 254.88 |
| 100 day SMA | 257.18 | 257.3 | 257.52 |
| 150 day SMA | 265.16 | 265.54 | 265.89 |
| 200 day SMA | 268.79 | 268.71 | 268.61 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 22.46
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 27.28
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


