NSE Stock SUNFLAG Historical charts - Sunflag Iron And Steel Company Limited
Historical charts for Stock SUNFLAG - Share Sunflag Iron And Steel Company Limited trades in NSE under Iron & Steel
Recent prices of SUNFLAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 345.15 | 335.10 to 347.90 | 1.31% | 0.78 times |
| 24 Wed Jun 2026 | 340.70 | 337.55 to 353.25 | -2.89% | 0.87 times |
| 23 Tue Jun 2026 | 350.85 | 347.00 to 359.00 | -2.02% | 0.76 times |
| 22 Mon Jun 2026 | 358.10 | 355.50 to 368.90 | -0.13% | 0.82 times |
| 19 Fri Jun 2026 | 358.55 | 352.50 to 360.80 | -0.4% | 0.48 times |
| 18 Thu Jun 2026 | 360.00 | 357.05 to 367.00 | -1.37% | 0.69 times |
| 17 Wed Jun 2026 | 365.00 | 358.05 to 369.50 | 0.08% | 0.9 times |
| 16 Tue Jun 2026 | 364.70 | 355.00 to 366.30 | 1.07% | 0.93 times |
| 15 Mon Jun 2026 | 360.85 | 357.30 to 370.00 | 2.38% | 1.65 times |
| 12 Fri Jun 2026 | 352.45 | 340.60 to 355.70 | 5.15% | 1.55 times |
| 11 Thu Jun 2026 | 335.20 | 333.55 to 350.65 | -2.52% | 1.36 times |
| 10 Wed Jun 2026 | 343.85 | 338.55 to 357.00 | -3.71% | 1.43 times |
Technical analysis forecast for SUNFLAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNFLAG SUNFLAG at this time. Stock is falling and might fall more.
It appears as if SUNFLAG SUNFLAG gave a large move recently.
Stock of SUNFLAG (SUNFLAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SUNFLAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.6 as stoploss in an intra day buy trade for a target of 356.82. However, stock will show a bearish move below 340.6.
Tomorrow's movement Prediction of SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SUNFLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.78
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNFLAG Historical charts - Share Sunflag Iron And Steel Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


