NSE Stock SUNFLAG Historical charts - Sunflag Iron And Steel Company Limited
Historical charts for Stock SUNFLAG - Share Sunflag Iron And Steel Company Limited trades in NSE under Iron & Steel
Recent prices of SUNFLAG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Mon Dec 2024 | 258.12 | 255.05 to 268.02 | 0.55% | 0.36 times |
27 Fri Dec 2024 | 256.72 | 251.03 to 269.38 | -4.01% | 0.44 times |
26 Thu Dec 2024 | 267.44 | 265.15 to 285.05 | -5.67% | 0.41 times |
24 Tue Dec 2024 | 283.51 | 278.81 to 288.40 | 1.6% | 0.53 times |
23 Mon Dec 2024 | 279.05 | 272.84 to 286.52 | -1.39% | 0.51 times |
20 Fri Dec 2024 | 282.98 | 277.25 to 306.00 | -0.67% | 4 times |
19 Thu Dec 2024 | 284.88 | 267.10 to 287.50 | 4.47% | 1.29 times |
18 Wed Dec 2024 | 272.70 | 266.25 to 277.43 | 0% | 0.49 times |
18 Wed Dec 2024 | 272.70 | 266.25 to 277.43 | 0.75% | 0.49 times |
17 Tue Dec 2024 | 270.68 | 269.73 to 278.05 | -2.4% | 0.43 times |
16 Mon Dec 2024 | 277.34 | 269.10 to 284.00 | 0.84% | 1.41 times |
13 Fri Dec 2024 | 275.02 | 250.41 to 280.00 | 7.28% | 2.73 times |
Technical analysis forecast of SUNFLAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNFLAG SUNFLAG at this time. Stock is rising and might rise more.
It appears as if SUNFLAG SUNFLAG gave a large move recently.
Stock of SUNFLAG (SUNFLAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SUNFLAG is bullish for shortterm, and stock might move up till 282 or till 312.9. Use a stoploss of 256.2 and if this stock hits its stoploss, then it can fall down till 230.42
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNFLAG Historical charts - Share Sunflag Iron And Steel Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance