JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 87.01 and 90.27
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.636666666667 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 90.9 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.37 (2.56%) | 86.48 | 85.64 - 88.90 | 0.0994 times | Fri 30 October 2026 | 86.16 (-3.1%) | 88.86 | 85.10 - 89.98 | 0.0804 times | Thu 29 October 2026 | 88.92 (1.45%) | 88.70 | 87.24 - 89.52 | 0.099 times | Wed 28 October 2026 | 87.65 (-0.77%) | 88.00 | 87.10 - 89.39 | 0.1225 times | Tue 27 October 2026 | 88.33 (0.32%) | 88.00 | 87.34 - 90.29 | 0.165 times | Mon 26 October 2026 | 88.05 (-2.43%) | 90.06 | 86.76 - 90.36 | 0.2049 times | Fri 23 October 2026 | 90.24 (-6.15%) | 95.46 | 89.00 - 95.46 | 0.2844 times | Thu 22 October 2026 | 96.15 (-2.88%) | 99.80 | 94.10 - 99.80 | 0.44 times | Wed 21 October 2026 | 99.00 (0.14%) | 99.00 | 94.67 - 101.65 | 1.7526 times | Mon 19 October 2026 | 98.86 (7.49%) | 90.48 | 89.11 - 101.95 | 6.7517 times | Fri 16 October 2026 | 91.97 (-3.53%) | 94.87 | 91.00 - 95.49 | 1.3711 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 87.01 and 90.27
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.636666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.37 (2.56%) | 86.48 | 85.64 - 88.90 | 0.0386 times | Fri 30 October 2026 | 86.16 (-4.52%) | 90.06 | 85.10 - 90.36 | 0.2606 times | Fri 23 October 2026 | 90.24 (-1.88%) | 90.48 | 89.00 - 101.95 | 3.5798 times | Fri 16 October 2026 | 91.97 (6.9%) | 86.30 | 83.32 - 99.50 | 5.627 times | Fri 09 October 2026 | 86.03 (-3.92%) | 88.20 | 84.21 - 93.80 | 0.17 times | Thu 01 October 2026 | 89.54 (-5.18%) | 94.89 | 87.60 - 94.89 | 0.0502 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 0.0928 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.0499 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.0625 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.0688 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.065 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 87.01 and 90.27
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 87.636666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.37 (2.56%) | 86.48 | 85.64 - 88.90 | 0.0258 times | Fri 30 October 2026 | 86.16 (-6.03%) | 91.40 | 83.32 - 101.95 | 6.4647 times | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.1959 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.2751 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.2505 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.4684 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2878 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.575 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.1141 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.3427 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.3466 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 60.26 and 111.44
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 102.06333333333 |
| Yearly Target 4 | 120.81 |
| Yearly Target 5 | 153.24 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.37 (-32.95%) | 132.80 | 83.32 - 134.50 | 0.5989 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 0.9917 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5035 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0445 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.5317 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.3663 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.0775 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6679 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.038 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.1799 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1294 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.26
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 91.59 |
| 20 day DMA | 89.93 |
| 35 day DMA | 91.54 |
| 50 day DMA | 94 |
| 100 day DMA | 101.35 |
| 150 day DMA | 104.64 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.33 | 89.41 |
| 12 day EMA | 89.62 | 89.85 | 90.52 |
| 20 day EMA | 90.46 | 90.68 | 91.16 |
| 35 day EMA | 92.29 | 92.52 | 92.89 |
| 50 day EMA | 93.97 | 94.2 | 94.53 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.82 | 88.64 |
| 12 day SMA | 91.59 | 91.4 | 91.41 |
| 20 day SMA | 89.93 | 89.99 | 90.26 |
| 35 day SMA | 91.54 | 91.81 | 92.15 |
| 50 day SMA | 94 | 94.21 | 94.49 |
| 100 day SMA | 101.35 | 101.56 | 101.83 |
| 150 day SMA | 104.64 | 104.73 | 104.81 |
| 200 day SMA | 106.22 | 106.42 | 106.62 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 9.17
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 10.04
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


