ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 87.01 and 90.27

Intraday Target 184.38
Intraday Target 286.37
Intraday Target 387.636666666667
Intraday Target 489.63
Intraday Target 590.9

Daily price and volume Jai Corp

Date Closing Open Range Volume
Mon 02 November 2026 88.37 (2.56%) 86.48 85.64 - 88.90 0.0994 times
Fri 30 October 2026 86.16 (-3.1%) 88.86 85.10 - 89.98 0.0804 times
Thu 29 October 2026 88.92 (1.45%) 88.70 87.24 - 89.52 0.099 times
Wed 28 October 2026 87.65 (-0.77%) 88.00 87.10 - 89.39 0.1225 times
Tue 27 October 2026 88.33 (0.32%) 88.00 87.34 - 90.29 0.165 times
Mon 26 October 2026 88.05 (-2.43%) 90.06 86.76 - 90.36 0.2049 times
Fri 23 October 2026 90.24 (-6.15%) 95.46 89.00 - 95.46 0.2844 times
Thu 22 October 2026 96.15 (-2.88%) 99.80 94.10 - 99.80 0.44 times
Wed 21 October 2026 99.00 (0.14%) 99.00 94.67 - 101.65 1.7526 times
Mon 19 October 2026 98.86 (7.49%) 90.48 89.11 - 101.95 6.7517 times
Fri 16 October 2026 91.97 (-3.53%) 94.87 91.00 - 95.49 1.3711 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 87.01 and 90.27

Weekly Target 184.38
Weekly Target 286.37
Weekly Target 387.636666666667
Weekly Target 489.63
Weekly Target 590.9

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Mon 02 November 2026 88.37 (2.56%) 86.48 85.64 - 88.90 0.0386 times
Fri 30 October 2026 86.16 (-4.52%) 90.06 85.10 - 90.36 0.2606 times
Fri 23 October 2026 90.24 (-1.88%) 90.48 89.00 - 101.95 3.5798 times
Fri 16 October 2026 91.97 (6.9%) 86.30 83.32 - 99.50 5.627 times
Fri 09 October 2026 86.03 (-3.92%) 88.20 84.21 - 93.80 0.17 times
Thu 01 October 2026 89.54 (-5.18%) 94.89 87.60 - 94.89 0.0502 times
Fri 25 September 2026 94.43 (0.01%) 94.40 92.74 - 98.00 0.0928 times
Fri 18 September 2026 94.42 (-1.37%) 97.40 90.42 - 97.40 0.0499 times
Fri 11 September 2026 95.73 (-3.81%) 99.55 94.90 - 100.30 0.0625 times
Fri 04 September 2026 99.52 (-0.8%) 100.32 96.41 - 100.89 0.0688 times
Fri 28 August 2026 100.32 (-1.86%) 102.22 99.47 - 103.74 0.065 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 87.01 and 90.27

Monthly Target 184.38
Monthly Target 286.37
Monthly Target 387.636666666667
Monthly Target 489.63
Monthly Target 590.9

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 02 November 2026 88.37 (2.56%) 86.48 85.64 - 88.90 0.0258 times
Fri 30 October 2026 86.16 (-6.03%) 91.40 83.32 - 101.95 6.4647 times
Wed 30 September 2026 91.69 (-7.03%) 99.34 89.64 - 100.89 0.1959 times
Mon 31 August 2026 98.62 (-2.97%) 102.15 97.47 - 108.23 0.2751 times
Fri 31 July 2026 101.64 (-11.03%) 114.90 98.03 - 118.00 0.2505 times
Tue 30 June 2026 114.24 (-1.46%) 115.50 107.50 - 125.35 0.4684 times
Fri 29 May 2026 115.93 (-0.04%) 116.88 108.01 - 124.30 0.2878 times
Thu 30 April 2026 115.98 (30.67%) 93.78 92.05 - 125.00 0.575 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 1.1141 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.3427 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.3466 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 60.26 and 111.44

Yearly Target 150.88
Yearly Target 269.63
Yearly Target 3102.06333333333
Yearly Target 4120.81
Yearly Target 5153.24

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Mon 02 November 2026 88.37 (-32.95%) 132.80 83.32 - 134.50 0.5989 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 0.9917 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5035 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.0445 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.5317 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.3663 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.0775 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.6679 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.038 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.1799 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1294 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.26

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.68 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 87.89
12 day DMA 91.59
20 day DMA 89.93
35 day DMA 91.54
50 day DMA 94
100 day DMA 101.35
150 day DMA 104.64
200 day DMA 106.22

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3488.3389.41
12 day EMA89.6289.8590.52
20 day EMA90.4690.6891.16
35 day EMA92.2992.5292.89
50 day EMA93.9794.294.53

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8987.8288.64
12 day SMA91.5991.491.41
20 day SMA89.9389.9990.26
35 day SMA91.5491.8192.15
50 day SMA9494.2194.49
100 day SMA101.35101.56101.83
150 day SMA104.64104.73104.81
200 day SMA106.22106.42106.62

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 9.64 and PE is: 9.17

Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)

Debt: 0.50 in crores

Market capitalization: 2037.26

EPS is 8.80 and PE is: 10.04

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top