ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 130.9 and 135.38

Intraday Target 1127.61
Intraday Target 2129.71
Intraday Target 3132.09333333333
Intraday Target 4134.19
Intraday Target 5136.57

Daily price and volume Jai Corp

Date Closing Open Range Volume
Wed 31 December 2025 131.80 (1.44%) 130.49 130.00 - 134.48 0.5211 times
Tue 30 December 2025 129.93 (-1.71%) 131.10 129.33 - 132.10 0.3236 times
Mon 29 December 2025 132.19 (-0.25%) 132.70 130.92 - 136.20 0.626 times
Fri 26 December 2025 132.52 (2.97%) 128.05 127.74 - 139.29 2.8292 times
Wed 24 December 2025 128.70 (-2.16%) 131.00 127.61 - 132.00 0.422 times
Tue 23 December 2025 131.54 (1.14%) 131.60 129.58 - 133.25 0.5019 times
Mon 22 December 2025 130.06 (1.76%) 124.49 124.49 - 134.95 1.8661 times
Fri 19 December 2025 127.81 (0.91%) 127.48 123.40 - 136.50 2.2761 times
Thu 18 December 2025 126.66 (0.18%) 126.99 124.10 - 128.30 0.3796 times
Wed 17 December 2025 126.43 (-1.85%) 128.98 125.97 - 130.18 0.2543 times
Tue 16 December 2025 128.81 (-1.68%) 131.49 128.25 - 131.49 0.2401 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.13 and 134

Weekly Target 1125.57
Weekly Target 2128.69
Weekly Target 3132.44333333333
Weekly Target 4135.56
Weekly Target 5139.31

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Wed 31 December 2025 131.80 (-0.54%) 132.70 129.33 - 136.20 0.2921 times
Fri 26 December 2025 132.52 (3.69%) 124.49 124.49 - 139.29 1.1159 times
Fri 19 December 2025 127.81 (-1.8%) 129.75 123.40 - 136.50 0.6793 times
Fri 12 December 2025 130.15 (0.05%) 129.99 121.87 - 133.19 0.5365 times
Fri 05 December 2025 130.09 (-8.95%) 143.80 129.05 - 145.50 0.3735 times
Fri 28 November 2025 142.87 (0.27%) 143.62 140.30 - 147.32 0.4764 times
Fri 21 November 2025 142.48 (-4.69%) 150.99 141.40 - 150.99 0.4923 times
Fri 14 November 2025 149.49 (-1.68%) 153.27 146.55 - 155.93 0.6747 times
Fri 07 November 2025 152.05 (-7.94%) 165.00 150.00 - 173.40 1.546 times
Fri 31 October 2025 165.17 (4.79%) 158.30 156.72 - 173.40 3.8134 times
Fri 24 October 2025 157.62 (0.5%) 157.99 154.73 - 165.29 0.8389 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 115.02 and 138.65

Monthly Target 1109.43
Monthly Target 2120.61
Monthly Target 3133.05666666667
Monthly Target 4144.24
Monthly Target 5156.69

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4722 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5025 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.556 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.6756 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.8856 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.2987 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4376 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.3697 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.2552 times
Fri 28 March 2025 89.85 (-5.68%) 95.26 87.25 - 112.00 0.547 times
Fri 28 February 2025 95.26 (-30.06%) 134.00 95.19 - 146.65 0.3528 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are -24.56 and 237.85

Yearly Target 1-76.68
Yearly Target 227.56
Yearly Target 3185.73
Yearly Target 4289.97
Yearly Target 5448.14

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0405 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5283 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.0959 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6072 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4337 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1306 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7009 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0891 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.238 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1358 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.26 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 131.03
12 day DMA 129.79
20 day DMA 129.89
35 day DMA 136.24
50 day DMA 143.75
100 day DMA 143.26
150 day DMA 132.73
200 day DMA 123.08

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.02130.63130.98
12 day EMA130.83130.65130.78
20 day EMA132.41132.47132.74
35 day EMA137.5137.84138.31
50 day EMA143.64144.12144.7

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.03130.98131
12 day SMA129.79129.65129.55
20 day SMA129.89130.3130.94
35 day SMA136.24136.73137.36
50 day SMA143.75144.25144.87
100 day SMA143.26143.06142.87
150 day SMA132.73132.56132.42
200 day SMA123.08122.94122.83

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 14.98

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 35.34

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top