JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 114.19 and 119.38
| Intraday Target 1 | 113 |
| Intraday Target 2 | 115.38 |
| Intraday Target 3 | 118.19 |
| Intraday Target 4 | 120.57 |
| Intraday Target 5 | 123.38 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (-1.01%) | 118.00 | 115.81 - 121.00 | 0.8807 times | Wed 11 February 2026 | 118.96 (-1.38%) | 121.00 | 117.71 - 121.55 | 0.5665 times | Tue 10 February 2026 | 120.62 (-0.12%) | 120.27 | 118.36 - 122.31 | 0.7176 times | Mon 09 February 2026 | 120.77 (7.54%) | 113.50 | 112.71 - 123.72 | 2.8741 times | Fri 06 February 2026 | 112.30 (-1.78%) | 114.34 | 110.36 - 114.34 | 0.7582 times | Thu 05 February 2026 | 114.34 (-2.73%) | 116.54 | 113.25 - 119.00 | 0.7182 times | Wed 04 February 2026 | 117.55 (1.88%) | 114.60 | 114.14 - 120.00 | 1.2296 times | Tue 03 February 2026 | 115.38 (4.14%) | 115.50 | 112.78 - 116.80 | 0.8204 times | Mon 02 February 2026 | 110.79 (0.73%) | 110.40 | 105.65 - 111.48 | 0.9414 times | Sun 01 February 2026 | 109.99 (-2.46%) | 113.00 | 109.00 - 113.90 | 0.4933 times | Fri 30 January 2026 | 112.76 (-0.6%) | 112.88 | 110.94 - 115.50 | 0.9991 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 115.24 and 126.25
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 118.06333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (4.86%) | 113.50 | 112.71 - 123.72 | 0.875 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.8615 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.6927 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.8104 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.7065 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6581 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.8538 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.1738 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.3232 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.045 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.7276 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 111.71 and 129.78
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 115.71 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (4.43%) | 113.00 | 105.65 - 123.72 | 0.1464 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2658 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4922 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5238 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6643 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8314 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9232 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3114 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4561 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3853 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.266 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 96.77 and 126.13
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 119.13333333333 |
| Yearly Target 4 | 133.13 |
| Yearly Target 5 | 148.49 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (-10.65%) | 132.80 | 105.14 - 134.50 | 0.033 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0514 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5338 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1074 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.624 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4486 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1424 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7082 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.1004 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2509 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1372 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.15
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 115.39 |
| 20 day DMA | 114.37 |
| 35 day DMA | 119.72 |
| 50 day DMA | 122.65 |
| 100 day DMA | 137.73 |
| 150 day DMA | 133.61 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.03 | 117.56 |
| 12 day EMA | 116.59 | 116.38 | 115.91 |
| 20 day EMA | 117.01 | 116.93 | 116.72 |
| 35 day EMA | 119.83 | 119.95 | 120.01 |
| 50 day EMA | 123.82 | 124.07 | 124.28 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 117.4 | 117.12 |
| 12 day SMA | 115.39 | 115.12 | 114.32 |
| 20 day SMA | 114.37 | 114.45 | 114.48 |
| 35 day SMA | 119.72 | 120.11 | 120.43 |
| 50 day SMA | 122.65 | 123.1 | 123.58 |
| 100 day SMA | 137.73 | 138.14 | 138.56 |
| 150 day SMA | 133.61 | 133.58 | 133.52 |
| 200 day SMA | 126.93 | 126.79 | 126.65 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 13.38
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 31.57
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


