Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 111.38 and 115.16
| Intraday Target 1 | 110.59 |
| Intraday Target 2 | 112.17 |
| Intraday Target 3 | 114.37333333333 |
| Intraday Target 4 | 115.95 |
| Intraday Target 5 | 118.15 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.74 (-2.02%) | 116.00 | 112.80 - 116.58 | 0.4592 times | Thu 25 June 2026 | 116.08 (-1.93%) | 119.20 | 115.10 - 120.25 | 0.3397 times | Wed 24 June 2026 | 118.37 (-1%) | 119.57 | 116.97 - 119.95 | 0.3876 times | Tue 23 June 2026 | 119.57 (-1.56%) | 120.70 | 119.02 - 123.44 | 0.6134 times | Mon 22 June 2026 | 121.47 (0.26%) | 121.49 | 121.15 - 124.09 | 0.6064 times | Fri 19 June 2026 | 121.16 (-0.02%) | 119.60 | 119.40 - 125.35 | 1.1974 times | Thu 18 June 2026 | 121.19 (0.22%) | 120.45 | 120.10 - 124.50 | 1.1122 times | Wed 17 June 2026 | 120.93 (1.46%) | 120.00 | 118.07 - 123.30 | 1.5791 times | Tue 16 June 2026 | 119.19 (5.4%) | 113.60 | 113.50 - 121.60 | 3.1514 times | Mon 15 June 2026 | 113.08 (0.28%) | 114.50 | 112.73 - 116.50 | 0.5536 times | Fri 12 June 2026 | 112.76 (4.2%) | 109.50 | 109.50 - 113.58 | 0.7056 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 111.38 and 115.16
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 114.37333333333 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.74 (-2.02%) | 116.00 | 112.80 - 116.58 | 0.1713 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.7265 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 2.8334 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.8197 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.8311 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.6726 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.6202 times | Fri 15 May 2026 | 112.56 (-6%) | 117.80 | 111.30 - 118.90 | 0.6613 times | Fri 08 May 2026 | 119.75 (3.25%) | 116.88 | 116.80 - 124.30 | 1.4415 times | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 1.2222 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 1.5529 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 101.7 and 119.55
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 115.53 |
| Monthly Target 4 | 123.56 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.74 (-1.89%) | 115.50 | 107.50 - 125.35 | 0.3532 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2228 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4452 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8625 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2653 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2683 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4969 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5287 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6895 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8676 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9319 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 77.62 and 124.12
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 112.08 |
| Yearly Target 4 | 136.16 |
| Yearly Target 5 | 158.58 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.74 (-13.7%) | 132.80 | 88.00 - 134.50 | 0.1886 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.035 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5255 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0901 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.5986 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.426 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1246 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6971 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0833 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2313 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1351 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 117.15 |
| 20 day DMA | 115.47 |
| 35 day DMA | 115.26 |
| 50 day DMA | 115.94 |
| 100 day DMA | 111.25 |
| 150 day DMA | 117.06 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 118.24 | 119.32 |
| 12 day EMA | 116.96 | 117.54 | 117.81 |
| 20 day EMA | 116.4 | 116.68 | 116.74 |
| 35 day EMA | 115.75 | 115.87 | 115.86 |
| 50 day EMA | 115.36 | 115.43 | 115.4 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 119.33 | 120.35 |
| 12 day SMA | 117.15 | 116.93 | 116.7 |
| 20 day SMA | 115.47 | 115.58 | 115.71 |
| 35 day SMA | 115.26 | 115.49 | 115.64 |
| 50 day SMA | 115.94 | 115.92 | 115.73 |
| 100 day SMA | 111.25 | 111.24 | 111.23 |
| 150 day SMA | 117.06 | 117.28 | 117.51 |
| 200 day SMA | 127.04 | 127.31 | 127.44 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
