ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 94.35 and 98.67

Intraday Target 190.85
Intraday Target 293.53
Intraday Target 395.166666666667
Intraday Target 497.85
Intraday Target 599.49

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 02 April 2026 96.22 (-0.29%) 93.53 92.48 - 96.80 0.1882 times
Wed 01 April 2026 96.50 (8.72%) 93.78 92.05 - 97.40 0.3592 times
Mon 30 March 2026 88.76 (-6.3%) 94.25 88.00 - 94.40 0.307 times
Fri 27 March 2026 94.73 (-2.9%) 97.00 93.69 - 97.78 0.3516 times
Wed 25 March 2026 97.56 (1.18%) 97.20 96.50 - 101.30 0.4643 times
Tue 24 March 2026 96.42 (1.83%) 97.10 94.16 - 97.80 0.4683 times
Mon 23 March 2026 94.69 (-7.28%) 100.80 93.15 - 100.80 0.4701 times
Fri 20 March 2026 102.12 (3.6%) 101.99 99.55 - 111.00 7.0639 times
Thu 19 March 2026 98.57 (-4.02%) 100.00 98.10 - 101.26 0.1156 times
Wed 18 March 2026 102.70 (4.98%) 98.90 98.36 - 103.39 0.2118 times
Tue 17 March 2026 97.83 (1.4%) 96.80 96.08 - 98.60 0.1114 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 92.11 and 101.51

Weekly Target 184.47
Weekly Target 290.35
Weekly Target 393.873333333333
Weekly Target 499.75
Weekly Target 5103.27

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 02 April 2026 96.22 (1.57%) 94.25 88.00 - 97.40 0.5168 times
Fri 27 March 2026 94.73 (-7.24%) 100.80 93.15 - 101.30 1.0609 times
Fri 20 March 2026 102.12 (4.73%) 98.29 94.31 - 111.00 4.6372 times
Fri 13 March 2026 97.51 (-2.17%) 97.50 93.61 - 106.50 0.6406 times
Fri 06 March 2026 99.67 (-9.87%) 107.00 99.00 - 108.30 0.5029 times
Fri 27 February 2026 110.58 (-4.32%) 116.45 110.01 - 117.40 0.3256 times
Fri 20 February 2026 115.57 (1.8%) 113.30 111.50 - 123.00 0.5577 times
Fri 13 February 2026 113.53 (1.1%) 113.50 112.71 - 123.72 0.6806 times
Fri 06 February 2026 112.30 (-0.41%) 113.00 105.65 - 120.00 0.5973 times
Fri 30 January 2026 112.76 (4.3%) 109.52 105.14 - 115.50 0.4803 times
Fri 23 January 2026 108.11 (-10.36%) 120.30 107.12 - 120.49 0.5619 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 94.14 and 99.49

Monthly Target 189.87
Monthly Target 293.05
Monthly Target 395.223333333333
Monthly Target 498.4
Monthly Target 5100.57

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 02 April 2026 96.22 (8.4%) 93.78 92.05 - 97.40 0.0396 times
Mon 30 March 2026 88.76 (-19.73%) 107.00 88.00 - 111.00 0.8402 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.2584 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.2614 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.484 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5151 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.6199 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.7675 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9078 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.3062 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4485 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 68.86 and 115.36

Yearly Target 159.74
Yearly Target 277.98
Yearly Target 3106.24
Yearly Target 4124.48
Yearly Target 5152.74

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 02 April 2026 96.22 (-27%) 132.80 88.00 - 134.50 0.113 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.043 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5295 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.0985 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6109 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.437 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1332 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7025 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0916 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2408 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1361 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 94.75
12 day DMA 96.88
20 day DMA 98.34
35 day DMA 105.26
50 day DMA 107.51
100 day DMA 120.83
150 day DMA 132.04
200 day DMA 126.89

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3394.8894.07
12 day EMA96.9897.1297.23
20 day EMA99.3199.6399.96
35 day EMA102.98103.38103.78
50 day EMA107.19107.64108.09

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7594.7994.43
12 day SMA96.8896.9997.51
20 day SMA98.3498.7899.48
35 day SMA105.26105.96106.41
50 day SMA107.51107.95108.43
100 day SMA120.83121.42122.13
150 day SMA132.04132.26132.5
200 day SMA126.89127127.13

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 10.93

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 25.8

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top