JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 101.12 and 105.92
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 102.17666666667 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 106.98 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.73 (-0.26%) | 101.80 | 99.50 - 104.30 | 1.0186 times | Wed 11 March 2026 | 103.00 (-0.09%) | 103.20 | 102.33 - 106.50 | 0.9208 times | Tue 10 March 2026 | 103.09 (6.96%) | 98.99 | 97.70 - 103.90 | 1.7375 times | Mon 09 March 2026 | 96.38 (-3.3%) | 97.50 | 93.61 - 97.50 | 0.878 times | Fri 06 March 2026 | 99.67 (-2.09%) | 101.25 | 99.00 - 104.35 | 1.0032 times | Thu 05 March 2026 | 101.80 (1.76%) | 100.70 | 99.27 - 102.80 | 1.1339 times | Wed 04 March 2026 | 100.04 (-4.75%) | 102.23 | 99.22 - 102.88 | 1.0611 times | Mon 02 March 2026 | 105.03 (-5.02%) | 107.00 | 103.28 - 108.30 | 1.1637 times | Fri 27 February 2026 | 110.58 (-1.36%) | 111.80 | 110.01 - 113.01 | 0.5247 times | Thu 26 February 2026 | 112.10 (0.34%) | 111.72 | 110.80 - 113.31 | 0.5585 times | Wed 25 February 2026 | 111.72 (-1.03%) | 113.99 | 111.10 - 114.95 | 0.6413 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 98.17 and 111.06
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.73 (3.07%) | 97.50 | 93.61 - 106.50 | 1.0142 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.9712 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.6289 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 1.0771 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 1.3145 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 1.1536 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.9277 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 1.0853 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.9461 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.8813 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 1.1434 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 90.83 and 105.52
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 101.54666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.73 (-7.1%) | 107.00 | 93.61 - 108.30 | 0.1268 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2666 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2697 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4994 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5314 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.7032 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8874 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9366 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.316 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4628 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.391 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 77.73 and 118.62
| Yearly Target 1 | 69.39 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 110.28 |
| Yearly Target 4 | 126.95 |
| Yearly Target 5 | 151.17 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.73 (-22.06%) | 132.80 | 93.61 - 134.50 | 0.0522 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0494 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5328 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.1052 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6208 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4458 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1402 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7068 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0983 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2485 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1369 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 104.92 |
| 20 day DMA | 109.22 |
| 35 day DMA | 111.29 |
| 50 day DMA | 114.67 |
| 100 day DMA | 129.46 |
| 150 day DMA | 133.59 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 102.11 | 101.66 |
| 12 day EMA | 104.78 | 105.15 | 105.54 |
| 20 day EMA | 107.52 | 108.02 | 108.55 |
| 35 day EMA | 111.37 | 111.88 | 112.4 |
| 50 day EMA | 114.65 | 115.14 | 115.64 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 100.79 | 100.2 |
| 12 day SMA | 104.92 | 105.95 | 106.99 |
| 20 day SMA | 109.22 | 110.03 | 110.92 |
| 35 day SMA | 111.29 | 111.44 | 111.71 |
| 50 day SMA | 114.67 | 115.21 | 115.8 |
| 100 day SMA | 129.46 | 130.04 | 130.56 |
| 150 day SMA | 133.59 | 133.65 | 133.67 |
| 200 day SMA | 128.09 | 128.12 | 128.14 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 27.54
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


