ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 114.19 and 119.38

Intraday Target 1113
Intraday Target 2115.38
Intraday Target 3118.19
Intraday Target 4120.57
Intraday Target 5123.38

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 12 February 2026 117.76 (-1.01%) 118.00 115.81 - 121.00 0.8807 times
Wed 11 February 2026 118.96 (-1.38%) 121.00 117.71 - 121.55 0.5665 times
Tue 10 February 2026 120.62 (-0.12%) 120.27 118.36 - 122.31 0.7176 times
Mon 09 February 2026 120.77 (7.54%) 113.50 112.71 - 123.72 2.8741 times
Fri 06 February 2026 112.30 (-1.78%) 114.34 110.36 - 114.34 0.7582 times
Thu 05 February 2026 114.34 (-2.73%) 116.54 113.25 - 119.00 0.7182 times
Wed 04 February 2026 117.55 (1.88%) 114.60 114.14 - 120.00 1.2296 times
Tue 03 February 2026 115.38 (4.14%) 115.50 112.78 - 116.80 0.8204 times
Mon 02 February 2026 110.79 (0.73%) 110.40 105.65 - 111.48 0.9414 times
Sun 01 February 2026 109.99 (-2.46%) 113.00 109.00 - 113.90 0.4933 times
Fri 30 January 2026 112.76 (-0.6%) 112.88 110.94 - 115.50 0.9991 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 115.24 and 126.25

Weekly Target 1107.05
Weekly Target 2112.41
Weekly Target 3118.06333333333
Weekly Target 4123.42
Weekly Target 5129.07

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 12 February 2026 117.76 (4.86%) 113.50 112.71 - 123.72 0.875 times
Fri 06 February 2026 112.30 (-0.41%) 113.00 105.65 - 120.00 0.8615 times
Fri 30 January 2026 112.76 (4.3%) 109.52 105.14 - 115.50 0.6927 times
Fri 23 January 2026 108.11 (-10.36%) 120.30 107.12 - 120.49 0.8104 times
Fri 16 January 2026 120.60 (1.27%) 119.29 115.11 - 126.70 0.7065 times
Fri 09 January 2026 119.09 (-9.96%) 133.00 118.60 - 134.01 0.6581 times
Fri 02 January 2026 132.27 (-0.19%) 132.70 129.33 - 136.20 0.8538 times
Fri 26 December 2025 132.52 (3.69%) 124.49 124.49 - 139.29 2.1738 times
Fri 19 December 2025 127.81 (-1.8%) 129.75 123.40 - 136.50 1.3232 times
Fri 12 December 2025 130.15 (0.05%) 129.99 121.87 - 133.19 1.045 times
Fri 05 December 2025 130.09 (-8.95%) 143.80 129.05 - 145.50 0.7276 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 111.71 and 129.78

Monthly Target 197.64
Monthly Target 2107.7
Monthly Target 3115.71
Monthly Target 4125.77
Monthly Target 5133.78

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 12 February 2026 117.76 (4.43%) 113.00 105.65 - 123.72 0.1464 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.2658 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4922 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5238 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.6643 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8314 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9232 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.3114 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4561 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.3853 times
Wed 30 April 2025 88.58 (-1.41%) 90.00 82.20 - 98.80 0.266 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 96.77 and 126.13

Yearly Target 189.77
Yearly Target 2103.77
Yearly Target 3119.13333333333
Yearly Target 4133.13
Yearly Target 5148.49

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 12 February 2026 117.76 (-10.65%) 132.80 105.14 - 134.50 0.033 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0514 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5338 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.1074 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.624 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4486 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1424 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7082 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.1004 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2509 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1372 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.15

Munafa value: 69 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.98 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 118.08
12 day DMA 115.39
20 day DMA 114.37
35 day DMA 119.72
50 day DMA 122.65
100 day DMA 137.73
150 day DMA 133.61
200 day DMA 126.93

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94118.03117.56
12 day EMA116.59116.38115.91
20 day EMA117.01116.93116.72
35 day EMA119.83119.95120.01
50 day EMA123.82124.07124.28

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08117.4117.12
12 day SMA115.39115.12114.32
20 day SMA114.37114.45114.48
35 day SMA119.72120.11120.43
50 day SMA122.65123.1123.58
100 day SMA137.73138.14138.56
150 day SMA133.61133.58133.52
200 day SMA126.93126.79126.65

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 13.38

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 31.57

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top