Munafa Stock Market Course + Intraday & FNO calls 
JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 95.42 and 98.54
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 96.19 |
| Intraday Target 3 | 97.77 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 100.89 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.73 (-0.13%) | 97.85 | 96.23 - 99.35 | 0.1937 times | Mon 06 April 2026 | 97.86 (1.7%) | 98.00 | 94.21 - 98.40 | 0.2315 times | Thu 02 April 2026 | 96.22 (-0.29%) | 93.53 | 92.48 - 96.80 | 0.1863 times | Wed 01 April 2026 | 96.50 (8.72%) | 93.78 | 92.05 - 97.40 | 0.3556 times | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.3039 times | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 0.348 times | Wed 25 March 2026 | 97.56 (1.18%) | 97.20 | 96.50 - 101.30 | 0.4596 times | Tue 24 March 2026 | 96.42 (1.83%) | 97.10 | 94.16 - 97.80 | 0.4636 times | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.4653 times | Fri 20 March 2026 | 102.12 (3.6%) | 101.99 | 99.55 - 111.00 | 6.9925 times | Thu 19 March 2026 | 98.57 (-4.02%) | 100.00 | 98.10 - 101.26 | 0.1145 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 93.4 and 98.54
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 97.096666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.73 (1.57%) | 98.00 | 94.21 - 99.35 | 0.2657 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.5285 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0849 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.7417 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6551 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.5142 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.333 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5703 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.696 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.6108 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.4912 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 94.89 and 102.19
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.73 (10.11%) | 93.78 | 92.05 - 99.35 | 0.0704 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8376 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2576 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2606 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4825 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5135 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6118 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7558 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9049 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3053 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4471 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 69.62 and 116.12
| Yearly Target 1 | 60.24 |
| Yearly Target 2 | 78.99 |
| Yearly Target 3 | 106.74333333333 |
| Yearly Target 4 | 125.49 |
| Yearly Target 5 | 153.24 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.73 (-25.85%) | 132.80 | 88.00 - 134.50 | 0.1155 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0427 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5294 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0982 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6105 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4366 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.133 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7023 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0913 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.2405 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1361 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 96.99 |
| 20 day DMA | 98.03 |
| 35 day DMA | 104 |
| 50 day DMA | 107.02 |
| 100 day DMA | 119.75 |
| 150 day DMA | 131.68 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.17 | 95.33 |
| 12 day EMA | 97.21 | 97.12 | 96.98 |
| 20 day EMA | 99.01 | 99.14 | 99.28 |
| 35 day EMA | 102.56 | 102.84 | 103.13 |
| 50 day EMA | 106.61 | 106.97 | 107.34 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 94.81 | 94.75 |
| 12 day SMA | 96.99 | 97 | 96.88 |
| 20 day SMA | 98.03 | 98.23 | 98.34 |
| 35 day SMA | 104 | 104.61 | 105.26 |
| 50 day SMA | 107.02 | 107.22 | 107.51 |
| 100 day SMA | 119.75 | 120.29 | 120.83 |
| 150 day SMA | 131.68 | 131.84 | 132.04 |
| 200 day SMA | 126.73 | 126.81 | 126.89 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 26.2
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
