JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 83.52 and 86.73
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 84.35 |
| Intraday Target 3 | 85.886666666667 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 89.1 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 86.03 (-0.57%) | 86.46 | 84.21 - 87.42 | 0.7267 times | Thu 08 October 2026 | 86.52 (-4.82%) | 89.61 | 84.58 - 90.39 | 2.7053 times | Wed 07 October 2026 | 90.90 (0.81%) | 89.00 | 88.51 - 93.80 | 2.452 times | Tue 06 October 2026 | 90.17 (1.9%) | 89.46 | 88.36 - 90.40 | 0.6668 times | Mon 05 October 2026 | 88.49 (-1.17%) | 88.20 | 87.51 - 90.39 | 0.7372 times | Thu 01 October 2026 | 89.54 (-2.34%) | 91.40 | 87.60 - 91.40 | 0.673 times | Wed 30 September 2026 | 91.69 (-0.12%) | 91.80 | 91.30 - 93.63 | 0.4443 times | Tue 29 September 2026 | 91.80 (-0.41%) | 92.49 | 89.64 - 92.49 | 0.5604 times | Mon 28 September 2026 | 92.18 (-2.38%) | 94.89 | 91.80 - 94.89 | 0.4728 times | Fri 25 September 2026 | 94.43 (-0.03%) | 95.14 | 92.74 - 95.14 | 0.5613 times | Thu 24 September 2026 | 94.46 (-2.35%) | 96.10 | 93.63 - 96.10 | 0.7131 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 80.33 and 89.92
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 86.03 (-3.92%) | 88.20 | 84.21 - 93.80 | 1.9124 times | Thu 01 October 2026 | 89.54 (-5.18%) | 94.89 | 87.60 - 94.89 | 0.5643 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 1.0439 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.5608 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.7027 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.7739 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.7315 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 1.4642 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 1.4975 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.7488 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.7436 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 80.33 and 89.92
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 88.013333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 86.03 (-6.17%) | 91.40 | 84.21 - 93.80 | 0.3124 times | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.4922 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.6911 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.6293 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 1.1767 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.7231 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.4446 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.799 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.8609 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.8707 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.6124 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are 59.98 and 110.27
| Yearly Target 1 | 51.29 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 101.58 |
| Yearly Target 4 | 118.95 |
| Yearly Target 5 | 151.87 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 86.03 (-34.73%) | 132.80 | 84.21 - 134.50 | 0.2392 times | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0296 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5228 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0844 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.5904 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4186 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1188 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.6935 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0777 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.225 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1344 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.
JaiCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 91.08 |
| 20 day DMA | 92.38 |
| 35 day DMA | 95.53 |
| 50 day DMA | 97.63 |
| 100 day DMA | 104.93 |
| 150 day DMA | 105.71 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 89.25 | 90.61 |
| 12 day EMA | 90.35 | 91.14 | 91.98 |
| 20 day EMA | 92.12 | 92.76 | 93.42 |
| 35 day EMA | 94.6 | 95.1 | 95.6 |
| 50 day EMA | 96.99 | 97.44 | 97.89 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 89.12 | 90.16 |
| 12 day SMA | 91.08 | 91.76 | 92.47 |
| 20 day SMA | 92.38 | 92.96 | 93.54 |
| 35 day SMA | 95.53 | 95.9 | 96.28 |
| 50 day SMA | 97.63 | 97.94 | 98.22 |
| 100 day SMA | 104.93 | 105.19 | 105.47 |
| 150 day SMA | 105.71 | 105.89 | 106.05 |
| 200 day SMA | 109.17 | 109.38 | 109.61 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 9.64 and PE is: 8.92
Last quarter profit: (March 2026 quarter) 20.79 crores (-11.25%)
Debt: 0.50 in crores
Market capitalization: 2037.26
EPS is 8.80 and PE is: 9.78
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


