ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 101.12 and 105.92

Intraday Target 197.38
Intraday Target 2100.05
Intraday Target 3102.17666666667
Intraday Target 4104.85
Intraday Target 5106.98

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.73 (-0.26%) 101.80 99.50 - 104.30 1.0186 times
Wed 11 March 2026 103.00 (-0.09%) 103.20 102.33 - 106.50 0.9208 times
Tue 10 March 2026 103.09 (6.96%) 98.99 97.70 - 103.90 1.7375 times
Mon 09 March 2026 96.38 (-3.3%) 97.50 93.61 - 97.50 0.878 times
Fri 06 March 2026 99.67 (-2.09%) 101.25 99.00 - 104.35 1.0032 times
Thu 05 March 2026 101.80 (1.76%) 100.70 99.27 - 102.80 1.1339 times
Wed 04 March 2026 100.04 (-4.75%) 102.23 99.22 - 102.88 1.0611 times
Mon 02 March 2026 105.03 (-5.02%) 107.00 103.28 - 108.30 1.1637 times
Fri 27 February 2026 110.58 (-1.36%) 111.80 110.01 - 113.01 0.5247 times
Thu 26 February 2026 112.10 (0.34%) 111.72 110.80 - 113.31 0.5585 times
Wed 25 February 2026 111.72 (-1.03%) 113.99 111.10 - 114.95 0.6413 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 98.17 and 111.06

Weekly Target 188.06
Weekly Target 295.39
Weekly Target 3100.94666666667
Weekly Target 4108.28
Weekly Target 5113.84

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.73 (3.07%) 97.50 93.61 - 106.50 1.0142 times
Fri 06 March 2026 99.67 (-9.87%) 107.00 99.00 - 108.30 0.9712 times
Fri 27 February 2026 110.58 (-4.32%) 116.45 110.01 - 117.40 0.6289 times
Fri 20 February 2026 115.57 (1.8%) 113.30 111.50 - 123.00 1.0771 times
Fri 13 February 2026 113.53 (1.1%) 113.50 112.71 - 123.72 1.3145 times
Fri 06 February 2026 112.30 (-0.41%) 113.00 105.65 - 120.00 1.1536 times
Fri 30 January 2026 112.76 (4.3%) 109.52 105.14 - 115.50 0.9277 times
Fri 23 January 2026 108.11 (-10.36%) 120.30 107.12 - 120.49 1.0853 times
Fri 16 January 2026 120.60 (1.27%) 119.29 115.11 - 126.70 0.9461 times
Fri 09 January 2026 119.09 (-9.96%) 133.00 118.60 - 134.01 0.8813 times
Fri 02 January 2026 132.27 (-0.19%) 132.70 129.33 - 136.20 1.1434 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 90.83 and 105.52

Monthly Target 186.86
Monthly Target 294.79
Monthly Target 3101.54666666667
Monthly Target 4109.48
Monthly Target 5116.24

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.73 (-7.1%) 107.00 93.61 - 108.30 0.1268 times
Fri 27 February 2026 110.58 (-1.93%) 113.00 105.65 - 123.72 0.2666 times
Fri 30 January 2026 112.76 (-14.45%) 132.80 105.14 - 134.50 0.2697 times
Wed 31 December 2025 131.80 (-7.75%) 143.80 121.87 - 145.50 0.4994 times
Fri 28 November 2025 142.87 (-13.5%) 165.00 140.30 - 173.40 0.5314 times
Fri 31 October 2025 165.17 (18.42%) 140.80 139.74 - 173.40 2.7032 times
Tue 30 September 2025 139.48 (16.14%) 120.70 120.45 - 178.24 3.8874 times
Fri 29 August 2025 120.10 (8.09%) 109.00 104.60 - 138.90 0.9366 times
Thu 31 July 2025 111.11 (-2.4%) 114.40 102.56 - 115.75 0.316 times
Mon 30 June 2025 113.84 (0.85%) 112.60 105.80 - 127.47 0.4628 times
Fri 30 May 2025 112.88 (27.43%) 89.00 81.49 - 116.77 0.391 times

 monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are 77.73 and 118.62

Yearly Target 169.39
Yearly Target 286.06
Yearly Target 3110.28
Yearly Target 4126.95
Yearly Target 5151.17

Yearly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 12 March 2026 102.73 (-22.06%) 132.80 93.61 - 134.50 0.0522 times
Wed 31 December 2025 131.80 (-59.65%) 327.50 81.49 - 343.90 1.0494 times
Tue 31 December 2024 326.65 (-15.91%) 392.00 249.05 - 438.30 0.5328 times
Fri 29 December 2023 388.45 (159.66%) 150.50 114.30 - 410.50 1.1052 times
Fri 30 December 2022 149.60 (21.53%) 123.55 95.85 - 218.25 1.6208 times
Fri 31 December 2021 123.10 (29.85%) 94.95 80.15 - 172.95 1.4458 times
Thu 31 December 2020 94.80 (4.12%) 91.15 43.00 - 122.00 1.1402 times
Tue 31 December 2019 91.05 (-18.19%) 111.00 65.20 - 132.70 0.7068 times
Mon 31 December 2018 111.30 (-36.18%) 178.55 90.00 - 223.30 1.0983 times
Fri 29 December 2017 174.40 (142.05%) 72.60 68.05 - 204.90 1.2485 times
Fri 30 December 2016 72.05 (0%) 75.50 52.30 - 77.90 0.1369 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 100.97
12 day DMA 104.92
20 day DMA 109.22
35 day DMA 111.29
50 day DMA 114.67
100 day DMA 129.46
150 day DMA 133.59
200 day DMA 128.09

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.32102.11101.66
12 day EMA104.78105.15105.54
20 day EMA107.52108.02108.55
35 day EMA111.37111.88112.4
50 day EMA114.65115.14115.64

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.97100.79100.2
12 day SMA104.92105.95106.99
20 day SMA109.22110.03110.92
35 day SMA111.29111.44111.71
50 day SMA114.67115.21115.8
100 day SMA129.46130.04130.56
150 day SMA133.59133.65133.67
200 day SMA128.09128.12128.14

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 8.80 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)

Debt: 235.72 in crores

Market capitalization: 2137.81

EPS is 3.73 and PE is: 27.54

Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)

Debt: 0.00 in crores

Market capitalization: 2014.34

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top