JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAICORPLTD
- Forcast & Targets JAICORPLTD
- JAICORPLTD Experts view
- Tomorrow's Movement JAICORPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAICORPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiCorp
Strong intraday Stock price targets for JaiCorp are 130.9 and 135.38
| Intraday Target 1 | 127.61 |
| Intraday Target 2 | 129.71 |
| Intraday Target 3 | 132.09333333333 |
| Intraday Target 4 | 134.19 |
| Intraday Target 5 | 136.57 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.80 (1.44%) | 130.49 | 130.00 - 134.48 | 0.5211 times | Tue 30 December 2025 | 129.93 (-1.71%) | 131.10 | 129.33 - 132.10 | 0.3236 times | Mon 29 December 2025 | 132.19 (-0.25%) | 132.70 | 130.92 - 136.20 | 0.626 times | Fri 26 December 2025 | 132.52 (2.97%) | 128.05 | 127.74 - 139.29 | 2.8292 times | Wed 24 December 2025 | 128.70 (-2.16%) | 131.00 | 127.61 - 132.00 | 0.422 times | Tue 23 December 2025 | 131.54 (1.14%) | 131.60 | 129.58 - 133.25 | 0.5019 times | Mon 22 December 2025 | 130.06 (1.76%) | 124.49 | 124.49 - 134.95 | 1.8661 times | Fri 19 December 2025 | 127.81 (0.91%) | 127.48 | 123.40 - 136.50 | 2.2761 times | Thu 18 December 2025 | 126.66 (0.18%) | 126.99 | 124.10 - 128.30 | 0.3796 times | Wed 17 December 2025 | 126.43 (-1.85%) | 128.98 | 125.97 - 130.18 | 0.2543 times | Tue 16 December 2025 | 128.81 (-1.68%) | 131.49 | 128.25 - 131.49 | 0.2401 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 127.13 and 134
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 132.44333333333 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.80 (-0.54%) | 132.70 | 129.33 - 136.20 | 0.2921 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 1.1159 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 0.6793 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.5365 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.3735 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.4764 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.4923 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.6747 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 1.546 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 3.8134 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.8389 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 115.02 and 138.65
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 120.61 |
| Monthly Target 3 | 133.05666666667 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4722 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5025 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.556 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6756 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8856 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2987 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4376 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3697 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2552 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.547 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3528 times |
Yearly price and charts JaiCorp
Strong yearly Stock price targets for JaiCorp JAICORPLTD are -24.56 and 237.85
| Yearly Target 1 | -76.68 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 185.73 |
| Yearly Target 4 | 289.97 |
| Yearly Target 5 | 448.14 |
Yearly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.80 (-59.65%) | 327.50 | 81.49 - 343.90 | 1.0405 times | Tue 31 December 2024 | 326.65 (-15.91%) | 392.00 | 249.05 - 438.30 | 0.5283 times | Fri 29 December 2023 | 388.45 (159.66%) | 150.50 | 114.30 - 410.50 | 1.0959 times | Fri 30 December 2022 | 149.60 (21.53%) | 123.55 | 95.85 - 218.25 | 1.6072 times | Fri 31 December 2021 | 123.10 (29.85%) | 94.95 | 80.15 - 172.95 | 1.4337 times | Thu 31 December 2020 | 94.80 (4.12%) | 91.15 | 43.00 - 122.00 | 1.1306 times | Tue 31 December 2019 | 91.05 (-18.19%) | 111.00 | 65.20 - 132.70 | 0.7009 times | Mon 31 December 2018 | 111.30 (-36.18%) | 178.55 | 90.00 - 223.30 | 1.0891 times | Fri 29 December 2017 | 174.40 (142.05%) | 72.60 | 68.05 - 204.90 | 1.238 times | Fri 30 December 2016 | 72.05 (0%) | 75.50 | 52.30 - 77.90 | 0.1358 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 129.79 |
| 20 day DMA | 129.89 |
| 35 day DMA | 136.24 |
| 50 day DMA | 143.75 |
| 100 day DMA | 143.26 |
| 150 day DMA | 132.73 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 130.63 | 130.98 |
| 12 day EMA | 130.83 | 130.65 | 130.78 |
| 20 day EMA | 132.41 | 132.47 | 132.74 |
| 35 day EMA | 137.5 | 137.84 | 138.31 |
| 50 day EMA | 143.64 | 144.12 | 144.7 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 130.98 | 131 |
| 12 day SMA | 129.79 | 129.65 | 129.55 |
| 20 day SMA | 129.89 | 130.3 | 130.94 |
| 35 day SMA | 136.24 | 136.73 | 137.36 |
| 50 day SMA | 143.75 | 144.25 | 144.87 |
| 100 day SMA | 143.26 | 143.06 | 142.87 |
| 150 day SMA | 132.73 | 132.56 | 132.42 |
| 200 day SMA | 123.08 | 122.94 | 122.83 |
Fundamentals, profit and EPS of Jai Corp JAICORPLTD
EPS is 8.80 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 104.27 crores (658.76%)
Debt: 235.72 in crores
Market capitalization: 2137.81
EPS is 3.73 and PE is: 35.34
Last quarter profit: (March 2025 quarter) 23.27 crores (-0.21%)
Debt: 0.00 in crores
Market capitalization: 2014.34
Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


