Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 88.64 and 90.04
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 89.693333333333 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 91.09 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.68 (-0.7%) | 90.00 | 89.00 - 90.40 | 0.4422 times | Thu 18 June 2026 | 90.31 (-1.62%) | 92.02 | 89.00 - 92.64 | 0.5996 times | Wed 17 June 2026 | 91.80 (2.06%) | 90.00 | 90.00 - 93.79 | 0.7831 times | Tue 16 June 2026 | 89.95 (-4.21%) | 93.50 | 87.79 - 93.80 | 1.4231 times | Mon 15 June 2026 | 93.90 (3.35%) | 92.60 | 92.12 - 94.95 | 0.8348 times | Fri 12 June 2026 | 90.86 (4.07%) | 89.80 | 86.51 - 91.62 | 1.5827 times | Thu 11 June 2026 | 87.31 (-1.78%) | 88.89 | 85.85 - 88.89 | 0.8493 times | Wed 10 June 2026 | 88.89 (-1.78%) | 91.30 | 88.00 - 91.30 | 0.7779 times | Tue 09 June 2026 | 90.50 (1.69%) | 89.05 | 89.05 - 93.72 | 1.0443 times | Mon 08 June 2026 | 89.00 (-7.73%) | 94.50 | 88.30 - 95.42 | 1.663 times | Fri 05 June 2026 | 96.46 (-0.67%) | 97.12 | 95.70 - 97.79 | 0.4861 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.16 and 92.32
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 90.806666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.5542 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 0.8033 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.7066 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.5631 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.8316 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.7437 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.7972 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.3403 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.002 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.6579 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7074 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.92 and 96.62
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 93.026666666667 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.68 (-12.37%) | 102.34 | 85.85 - 103.55 | 0.4148 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.5899 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.2107 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.4215 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.4669 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.9908 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.091 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.6037 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.3639 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 2.8467 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 7.7981 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 79.04 and 127.64
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 91.693333333333 |
| Yearly Target 4 | 114.99 |
| Yearly Target 5 | 140.29 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 89.68 (2.12%) | 87.82 | 68.40 - 117.00 | 1.4272 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.682 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2437 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2525 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1371 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0837 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0147 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0049 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0588 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0954 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0089 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.31 |
| 20 day DMA | 95.43 |
| 35 day DMA | 100.97 |
| 50 day DMA | 99.22 |
| 100 day DMA | 87.23 |
| 150 day DMA | 83.98 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.99 | 91.33 |
| 12 day EMA | 92.3 | 92.78 | 93.23 |
| 20 day EMA | 94.29 | 94.78 | 95.25 |
| 35 day EMA | 95.25 | 95.58 | 95.89 |
| 50 day EMA | 96.56 | 96.84 | 97.11 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.36 | 90.76 |
| 12 day SMA | 91.31 | 91.93 | 92.7 |
| 20 day SMA | 95.43 | 96.27 | 96.9 |
| 35 day SMA | 100.97 | 101.57 | 102.13 |
| 50 day SMA | 99.22 | 99 | 98.78 |
| 100 day SMA | 87.23 | 87.07 | 86.91 |
| 150 day SMA | 83.98 | 83.86 | 83.75 |
| 200 day SMA | 80.48 | 80.33 | 80.17 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 23.29
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
