Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 89.66 and 92.09
| Intraday Target 1 | 89.05 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 91.48 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 93.91 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.49 (-0.95%) | 92.37 | 90.26 - 92.69 | 0.8477 times | Fri 07 August 2026 | 92.37 (-0.22%) | 92.70 | 91.07 - 93.24 | 0.9935 times | Thu 06 August 2026 | 92.57 (0.87%) | 92.90 | 91.84 - 93.44 | 0.7826 times | Wed 05 August 2026 | 91.77 (4.45%) | 88.40 | 87.55 - 92.50 | 2.4491 times | Tue 04 August 2026 | 87.86 (-0.36%) | 88.88 | 87.25 - 89.57 | 0.6819 times | Mon 03 August 2026 | 88.18 (2.5%) | 86.48 | 86.20 - 89.26 | 0.8219 times | Fri 31 July 2026 | 86.03 (-1.05%) | 87.62 | 85.40 - 88.50 | 0.6868 times | Thu 30 July 2026 | 86.94 (-2.11%) | 88.30 | 86.50 - 88.80 | 0.4667 times | Wed 29 July 2026 | 88.81 (0.51%) | 89.00 | 88.44 - 90.00 | 0.7299 times | Tue 28 July 2026 | 88.36 (0.89%) | 87.36 | 86.40 - 90.00 | 1.5398 times | Mon 27 July 2026 | 87.58 (0.95%) | 88.00 | 87.00 - 88.74 | 0.8288 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 89.66 and 92.09
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91.48 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.49 (-0.95%) | 92.37 | 90.26 - 92.69 | 0.1506 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 1.0181 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.7557 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.3543 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.56 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4868 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7427 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7479 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8916 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.2922 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.1367 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 88.85 and 96.09
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.49 (6.35%) | 86.48 | 86.20 - 93.44 | 0.2158 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.0551 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7853 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8719 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7895 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6231 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.69 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.4644 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.6126 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8923 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 2.0159 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 79.95 and 128.55
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 92.296666666667 |
| Yearly Target 4 | 116.19 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.49 (4.18%) | 87.82 | 68.40 - 117.00 | 1.7094 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.4291 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2357 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2442 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1326 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.081 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0143 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0047 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0568 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0922 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0086 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 89.06 |
| 20 day DMA | 88.67 |
| 35 day DMA | 88.41 |
| 50 day DMA | 89.96 |
| 100 day DMA | 91.46 |
| 150 day DMA | 87.36 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.9 | 90.16 |
| 12 day EMA | 89.76 | 89.44 | 88.91 |
| 20 day EMA | 89.4 | 89.18 | 88.84 |
| 35 day EMA | 90.16 | 90.08 | 89.95 |
| 50 day EMA | 91.28 | 91.27 | 91.22 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.55 | 89.28 |
| 12 day SMA | 89.06 | 88.46 | 87.76 |
| 20 day SMA | 88.67 | 88.8 | 88.75 |
| 35 day SMA | 88.41 | 88.38 | 88.36 |
| 50 day SMA | 89.96 | 90.23 | 90.43 |
| 100 day SMA | 91.46 | 91.28 | 91.09 |
| 150 day SMA | 87.36 | 87.32 | 87.24 |
| 200 day SMA | 84.01 | 83.91 | 83.81 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 19.18
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 23.76
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
