Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 86.52 and 90.28
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 87.476666666667 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 91.24 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.39 (1.91%) | 86.50 | 85.64 - 89.40 | 0.6109 times | Tue 13 January 2026 | 85.75 (-2.68%) | 88.50 | 84.24 - 88.50 | 0.7359 times | Mon 12 January 2026 | 88.11 (5.61%) | 83.44 | 81.52 - 91.77 | 2.5201 times | Fri 09 January 2026 | 83.43 (-2.43%) | 84.56 | 82.11 - 86.84 | 0.7844 times | Thu 08 January 2026 | 85.51 (-5.18%) | 89.10 | 84.10 - 90.11 | 0.8823 times | Wed 07 January 2026 | 90.18 (-0.87%) | 90.56 | 88.40 - 91.98 | 0.5198 times | Tue 06 January 2026 | 90.97 (-1.77%) | 92.17 | 90.15 - 92.98 | 0.5645 times | Mon 05 January 2026 | 92.61 (1.15%) | 91.46 | 89.41 - 94.30 | 1.3346 times | Fri 02 January 2026 | 91.56 (5.33%) | 86.93 | 86.93 - 92.30 | 1.4381 times | Thu 01 January 2026 | 86.93 (-1.01%) | 87.82 | 85.53 - 89.25 | 0.6094 times | Wed 31 December 2025 | 87.82 (-5.11%) | 91.60 | 87.00 - 91.88 | 1.5105 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 84.46 and 94.71
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 86.893333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.39 (4.75%) | 83.44 | 81.52 - 91.77 | 0.9559 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.01 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.362 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9359 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8952 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.718 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9232 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6397 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7768 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7833 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7486 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.07 and 90.85
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 87.736666666667 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.39 (-0.49%) | 87.82 | 81.52 - 94.30 | 0.2254 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4858 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2688 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6072 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2674 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.4719 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.5951 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.025 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0271 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0263 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.015 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 78.07 and 90.85
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 87.736666666667 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.39 (-0.49%) | 87.82 | 81.52 - 94.30 | 0.2017 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.7802 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2786 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2886 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1567 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0957 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0168 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0055 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0672 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.109 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0102 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 88.57 |
| 20 day DMA | 84.21 |
| 35 day DMA | 78.42 |
| 50 day DMA | 77.11 |
| 100 day DMA | 73.02 |
| 150 day DMA | 63.66 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.76 | 87.26 |
| 12 day EMA | 86.31 | 86.11 | 86.18 |
| 20 day EMA | 84.31 | 83.99 | 83.8 |
| 35 day EMA | 81.6 | 81.26 | 81 |
| 50 day EMA | 78.08 | 77.7 | 77.37 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 86.6 | 87.64 |
| 12 day SMA | 88.57 | 88.47 | 87.99 |
| 20 day SMA | 84.21 | 83.47 | 82.93 |
| 35 day SMA | 78.42 | 77.94 | 77.49 |
| 50 day SMA | 77.11 | 76.92 | 76.76 |
| 100 day SMA | 73.02 | 72.78 | 72.56 |
| 150 day SMA | 63.66 | 63.34 | 63.05 |
| 200 day SMA | 57.2 | 56.92 | 56.66 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 35.82
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
