ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 87.72 and 90.47

Intraday Target 187.15
Intraday Target 288.29
Intraday Target 389.896666666667
Intraday Target 491.04
Intraday Target 592.65

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 06 November 2026 89.44 (-2.08%) 91.49 88.75 - 91.50 1.5727 times
Thu 05 November 2026 91.34 (1.9%) 92.80 90.55 - 93.99 0.9241 times
Tue 03 November 2026 89.64 (-0.24%) 90.57 89.00 - 91.17 0.5192 times
Mon 02 November 2026 89.86 (3.2%) 87.07 87.05 - 90.45 0.4882 times
Fri 30 October 2026 87.07 (-3.01%) 90.00 86.60 - 90.00 1.1487 times
Thu 29 October 2026 89.77 (0.4%) 90.40 88.91 - 90.80 0.8694 times
Wed 28 October 2026 89.41 (-1.69%) 90.90 88.75 - 91.99 1.1327 times
Tue 27 October 2026 90.95 (2.61%) 89.75 89.03 - 92.30 0.9845 times
Mon 26 October 2026 88.64 (-0.06%) 89.00 86.29 - 89.12 1.0842 times
Fri 23 October 2026 88.69 (-2.58%) 91.00 86.21 - 91.22 1.2764 times
Thu 22 October 2026 91.04 (-2.17%) 93.00 90.15 - 94.65 1.2549 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 88.25 and 95.19

Weekly Target 183.22
Weekly Target 286.33
Weekly Target 390.16
Weekly Target 493.27
Weekly Target 597.1

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 06 November 2026 89.44 (2.72%) 87.07 87.05 - 93.99 0.4492 times
Fri 30 October 2026 87.07 (-1.83%) 89.00 86.29 - 92.30 0.669 times
Fri 23 October 2026 88.69 (-11.86%) 102.17 86.21 - 103.80 1.089 times
Fri 16 October 2026 100.62 (10.09%) 92.60 91.73 - 103.90 1.6269 times
Fri 09 October 2026 91.40 (0.13%) 91.10 90.00 - 96.00 0.619 times
Thu 01 October 2026 91.28 (3.08%) 88.00 86.77 - 96.38 0.7864 times
Fri 25 September 2026 88.55 (-0.8%) 89.26 88.02 - 92.77 0.4642 times
Fri 18 September 2026 89.26 (-0.79%) 90.79 86.72 - 90.79 0.3817 times
Fri 11 September 2026 89.97 (1.04%) 90.62 88.33 - 93.07 1.0364 times
Fri 04 September 2026 89.04 (-10.15%) 98.80 85.22 - 101.87 2.8781 times
Fri 28 August 2026 99.10 (-0.79%) 102.50 97.31 - 105.17 1.3137 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 88.25 and 95.19

Monthly Target 183.22
Monthly Target 286.33
Monthly Target 390.16
Monthly Target 493.27
Monthly Target 597.1

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 06 November 2026 89.44 (2.72%) 87.07 87.05 - 93.99 0.0996 times
Fri 30 October 2026 87.07 (-6.16%) 92.51 86.21 - 103.90 0.9212 times
Wed 30 September 2026 92.79 (-5.71%) 98.52 85.22 - 101.87 1.1708 times
Mon 31 August 2026 98.41 (14.39%) 86.48 86.20 - 105.17 1.0236 times
Fri 31 July 2026 86.03 (1.27%) 84.90 82.52 - 95.99 1.2311 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.9163 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 1.0174 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 2.0879 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.727 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.8051 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.7086 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 78.92 and 127.52

Yearly Target 143.01
Yearly Target 266.23
Yearly Target 391.613333333333
Yearly Target 4114.83
Yearly Target 5140.21

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 06 November 2026 89.44 (1.84%) 87.82 68.40 - 117.00 2.1634 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 7.0223 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2228 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.2309 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1253 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0765 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0135 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0044 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0537 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.0872 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0081 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 89.47
12 day DMA 89.91
20 day DMA 92.27
35 day DMA 91.65
50 day DMA 92.67
100 day DMA 91.16
150 day DMA 93.25
200 day DMA 88.89

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8990.1189.5
12 day EMA90.5590.7590.64
20 day EMA91.2491.4391.44
35 day EMA92.1392.2992.35
50 day EMA92.6292.7592.81

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4789.5489.15
12 day SMA89.9190.6291.39
20 day SMA92.2792.5692.71
35 day SMA91.6591.6291.58
50 day SMA92.6792.9793.14
100 day SMA91.1691.1491.11
150 day SMA93.2593.1593.02
200 day SMA88.8988.8988.85

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 4.77 and PE is: 18.75

Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)

Debt: 2108.80 in crores

Market capitalization: 8327.28

EPS is 3.85 and PE is: 23.23

Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)

Debt: 2321.00 in crores

Market capitalization: 7196.07

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top