Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 66.02 and 69.61
| Intraday Target 1 | 63.09 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 66.676666666667 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 70.27 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.64 (2.05%) | 66.35 | 64.40 - 67.99 | 1.574 times | Fri 05 December 2025 | 66.28 (-4.01%) | 69.15 | 65.32 - 69.55 | 1.3204 times | Thu 04 December 2025 | 69.05 (-1.36%) | 70.40 | 68.76 - 70.89 | 0.651 times | Wed 03 December 2025 | 70.00 (2.29%) | 71.50 | 68.50 - 72.19 | 1.9253 times | Tue 02 December 2025 | 68.43 (-3.1%) | 70.85 | 68.05 - 70.94 | 0.8808 times | Mon 01 December 2025 | 70.62 (-1.37%) | 71.60 | 70.06 - 73.64 | 0.9027 times | Fri 28 November 2025 | 71.60 (-1.1%) | 72.03 | 71.50 - 72.93 | 0.4379 times | Thu 27 November 2025 | 72.40 (0.7%) | 72.11 | 70.75 - 72.90 | 0.677 times | Wed 26 November 2025 | 71.90 (2.2%) | 70.39 | 70.05 - 73.04 | 0.7352 times | Tue 25 November 2025 | 70.35 (0.2%) | 70.19 | 69.74 - 72.30 | 0.8958 times | Mon 24 November 2025 | 70.21 (-4.7%) | 73.85 | 70.00 - 73.85 | 1.1902 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 66.02 and 69.61
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.64 (2.05%) | 66.35 | 64.40 - 67.99 | 0.2538 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9159 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6347 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7706 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7771 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7426 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.4117 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 1.9492 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 1.2496 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 1.2949 times | Fri 03 October 2025 | 72.09 (4.66%) | 69.30 | 66.65 - 73.77 | 1.1466 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 61.4 and 70.64
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.64 (-5.53%) | 71.60 | 64.40 - 73.64 | 0.1142 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2856 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6452 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3467 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.6891 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.82 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0265 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0288 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0279 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.016 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0058 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 47.82 and 101.02
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 58.946666666667 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 112.15 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.64 (71.76%) | 39.50 | 28.00 - 81.20 | 8.9141 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2942 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.3048 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1654 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.1011 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0178 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0059 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0709 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1151 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0107 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 70.18 |
| 20 day DMA | 72.17 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.77 |
| 100 day DMA | 64.95 |
| 150 day DMA | 56.59 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.71 | 69.92 |
| 12 day EMA | 70.07 | 70.51 | 71.28 |
| 20 day EMA | 71.2 | 71.58 | 72.14 |
| 35 day EMA | 71.83 | 72.08 | 72.42 |
| 50 day EMA | 72.2 | 72.39 | 72.64 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.88 | 69.94 |
| 12 day SMA | 70.18 | 70.87 | 71.6 |
| 20 day SMA | 72.17 | 72.43 | 72.8 |
| 35 day SMA | 73.53 | 73.62 | 73.78 |
| 50 day SMA | 72.77 | 72.85 | 72.95 |
| 100 day SMA | 64.95 | 64.7 | 64.41 |
| 150 day SMA | 56.59 | 56.41 | 56.25 |
| 200 day SMA | 50.83 | 50.67 | 50.52 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 2.44 and PE is: 27.72
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
EPS is 1.16 and PE is: 58.31
Last quarter profit: (March 2025 quarter) 101.64 crores (611.76%)
Debt: 2735.17 in crores
Market capitalization: 3937.40
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
