Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 73.53 and 80.1
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 74.793333333333 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 81.36 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (8.11%) | 70.76 | 70.76 - 77.33 | 2.7731 times | Thu 18 December 2025 | 70.57 (-1.16%) | 71.40 | 69.96 - 71.85 | 0.4569 times | Wed 17 December 2025 | 71.40 (-1.77%) | 72.80 | 70.30 - 72.80 | 0.8237 times | Tue 16 December 2025 | 72.69 (-2.99%) | 75.00 | 72.21 - 75.19 | 0.4999 times | Mon 15 December 2025 | 74.93 (3%) | 72.55 | 72.19 - 75.50 | 0.9956 times | Fri 12 December 2025 | 72.75 (0.92%) | 72.98 | 71.30 - 72.98 | 0.4489 times | Thu 11 December 2025 | 72.09 (2.27%) | 70.30 | 69.57 - 72.50 | 0.7999 times | Wed 10 December 2025 | 70.49 (0.93%) | 69.84 | 68.25 - 71.30 | 0.7408 times | Tue 09 December 2025 | 69.84 (3.25%) | 67.59 | 66.40 - 70.15 | 0.8752 times | Mon 08 December 2025 | 67.64 (2.05%) | 66.35 | 64.40 - 67.99 | 1.5859 times | Fri 05 December 2025 | 66.28 (-4.01%) | 69.15 | 65.32 - 69.55 | 1.3304 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 73.13 and 80.5
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 74.526666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8835 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7086 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9112 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6314 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7667 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7731 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7388 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.4044 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 1.9392 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 1.2431 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 1.2882 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 70.35 and 83.28
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (6.55%) | 71.60 | 64.40 - 77.33 | 0.2425 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2819 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6368 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3292 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.6412 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.7704 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0262 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0285 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0275 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0158 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0057 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 52.15 and 105.35
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 61.83 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 115.03 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.29 (93.73%) | 39.50 | 28.00 - 81.20 | 8.9267 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2908 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.3013 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1635 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0999 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0176 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0058 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0701 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1138 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0106 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks bullish. It has broken an important resistance level of 76 with high volumes
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks bullish. It has broken an important Moving average of 72.02 with high volumes
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.98 |
| 35 day DMA | 72.73 |
| 50 day DMA | 73.08 |
| 100 day DMA | 67.6 |
| 150 day DMA | 58.47 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 71.61 | 72.13 |
| 12 day EMA | 72.17 | 71.42 | 71.58 |
| 20 day EMA | 72.02 | 71.57 | 71.67 |
| 35 day EMA | 72.19 | 71.95 | 72.03 |
| 50 day EMA | 72.99 | 72.86 | 72.95 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.47 | 72.77 |
| 12 day SMA | 71.17 | 70.64 | 70.47 |
| 20 day SMA | 70.98 | 70.85 | 71.11 |
| 35 day SMA | 72.73 | 72.76 | 72.98 |
| 50 day SMA | 73.08 | 72.98 | 73.05 |
| 100 day SMA | 67.6 | 67.26 | 67.01 |
| 150 day SMA | 58.47 | 58.27 | 58.08 |
| 200 day SMA | 52.57 | 52.35 | 52.17 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
