Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 82.87 and 87.13
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 88.09 |
| Intraday Target 5 | 90.42 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.75 (-2.68%) | 88.50 | 84.24 - 88.50 | 0.6752 times | Mon 12 January 2026 | 88.11 (5.61%) | 83.44 | 81.52 - 91.77 | 2.3121 times | Fri 09 January 2026 | 83.43 (-2.43%) | 84.56 | 82.11 - 86.84 | 0.7196 times | Thu 08 January 2026 | 85.51 (-5.18%) | 89.10 | 84.10 - 90.11 | 0.8095 times | Wed 07 January 2026 | 90.18 (-0.87%) | 90.56 | 88.40 - 91.98 | 0.4769 times | Tue 06 January 2026 | 90.97 (-1.77%) | 92.17 | 90.15 - 92.98 | 0.5179 times | Mon 05 January 2026 | 92.61 (1.15%) | 91.46 | 89.41 - 94.30 | 1.2245 times | Fri 02 January 2026 | 91.56 (5.33%) | 86.93 | 86.93 - 92.30 | 1.3194 times | Thu 01 January 2026 | 86.93 (-1.01%) | 87.82 | 85.53 - 89.25 | 0.5591 times | Wed 31 December 2025 | 87.82 (-5.11%) | 91.60 | 87.00 - 91.88 | 1.3858 times | Tue 30 December 2025 | 92.55 (7.38%) | 86.00 | 84.33 - 93.45 | 2.8585 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 83.64 and 93.89
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 86.346666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.75 (2.78%) | 83.44 | 81.52 - 91.77 | 0.8172 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.0254 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.3982 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9503 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.9089 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.729 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9374 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6496 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7887 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7953 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.76 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 77.25 and 90.03
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.75 (-2.36%) | 87.82 | 81.52 - 94.30 | 0.2119 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4864 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2692 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6081 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2692 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.4767 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.6001 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.025 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0272 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0263 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.015 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 77.25 and 90.03
| Yearly Target 1 | 74.41 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 87.19 |
| Yearly Target 4 | 92.86 |
| Yearly Target 5 | 99.97 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.75 (-2.36%) | 87.82 | 81.52 - 94.30 | 0.1896 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.791 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2789 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.289 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1569 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0958 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0169 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0056 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0672 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1091 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0102 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 70, while middle bands are at 77 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.47 |
| 20 day DMA | 83.47 |
| 35 day DMA | 77.94 |
| 50 day DMA | 76.92 |
| 100 day DMA | 72.78 |
| 150 day DMA | 63.34 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 87.26 | 86.84 |
| 12 day EMA | 86.11 | 86.18 | 85.83 |
| 20 day EMA | 83.98 | 83.79 | 83.34 |
| 35 day EMA | 81.32 | 81.06 | 80.65 |
| 50 day EMA | 77.98 | 77.66 | 77.23 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.64 | 88.54 |
| 12 day SMA | 88.47 | 87.99 | 87.38 |
| 20 day SMA | 83.47 | 82.93 | 82.16 |
| 35 day SMA | 77.94 | 77.49 | 77.08 |
| 50 day SMA | 76.92 | 76.76 | 76.55 |
| 100 day SMA | 72.78 | 72.56 | 72.25 |
| 150 day SMA | 63.34 | 63.05 | 62.73 |
| 200 day SMA | 56.92 | 56.66 | 56.38 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 22.1
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 35.14
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
