Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 85.47 and 90.2
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 86.943333333333 |
| Intraday Target 4 | 88.72 |
| Intraday Target 5 | 91.67 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-0.56%) | 85.50 | 85.17 - 89.90 | 1.1018 times | Wed 24 June 2026 | 86.24 (0.01%) | 86.00 | 83.75 - 88.30 | 1.0046 times | Tue 23 June 2026 | 86.23 (-3.47%) | 89.42 | 85.00 - 90.29 | 1.1215 times | Mon 22 June 2026 | 89.33 (-0.39%) | 89.70 | 89.00 - 90.66 | 0.5395 times | Fri 19 June 2026 | 89.68 (-0.7%) | 90.00 | 89.00 - 90.40 | 0.4865 times | Thu 18 June 2026 | 90.31 (-1.62%) | 92.02 | 89.00 - 92.64 | 0.6596 times | Wed 17 June 2026 | 91.80 (2.06%) | 90.00 | 90.00 - 93.79 | 0.8615 times | Tue 16 June 2026 | 89.95 (-4.21%) | 93.50 | 87.79 - 93.80 | 1.5656 times | Mon 15 June 2026 | 93.90 (3.35%) | 92.60 | 92.12 - 94.95 | 0.9183 times | Fri 12 June 2026 | 90.86 (4.07%) | 89.80 | 86.51 - 91.62 | 1.7412 times | Thu 11 June 2026 | 87.31 (-1.78%) | 88.89 | 85.85 - 88.89 | 0.9344 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 81.3 and 88.21
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 86.723333333333 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.5279 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.6293 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 0.9121 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.8023 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.6394 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.9442 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.8445 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.9052 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.6573 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.1378 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.8825 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 74.86 and 94.66
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-16.2%) | 102.34 | 83.75 - 103.55 | 0.5035 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.5845 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.1995 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.4176 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.4625 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.9816 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.0809 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.5981 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.3513 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 2.8204 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 7.7259 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 52.78 and 101.38
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 90.386666666667 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 138.99 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.76 (-2.35%) | 87.82 | 68.40 - 117.00 | 1.4551 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.657 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2429 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2517 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1366 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0835 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0147 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0048 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0586 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0951 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0089 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.
JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 89.19 |
| 20 day DMA | 92.06 |
| 35 day DMA | 98 |
| 50 day DMA | 99.54 |
| 100 day DMA | 87.79 |
| 150 day DMA | 84.31 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.97 | 88.84 |
| 12 day EMA | 89.56 | 90.25 | 90.98 |
| 20 day EMA | 91.81 | 92.45 | 93.1 |
| 35 day EMA | 94.16 | 94.65 | 95.15 |
| 50 day EMA | 96.9 | 97.35 | 97.8 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.36 | 89.47 |
| 12 day SMA | 89.19 | 89.58 | 89.81 |
| 20 day SMA | 92.06 | 93 | 93.81 |
| 35 day SMA | 98 | 98.77 | 99.53 |
| 50 day SMA | 99.54 | 99.57 | 99.48 |
| 100 day SMA | 87.79 | 87.68 | 87.53 |
| 150 day SMA | 84.31 | 84.23 | 84.17 |
| 200 day SMA | 81.05 | 80.92 | 80.78 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 17.98
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
