JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 46 and 47.91

Daily Target 145.63
Daily Target 246.36
Daily Target 347.543333333333
Daily Target 448.27
Daily Target 549.45

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 12 July 2024 47.08 (-1.49%) 47.95 46.82 - 48.73 0.7732 times
Thu 11 July 2024 47.79 (1.27%) 47.49 47.22 - 48.85 0.7209 times
Wed 10 July 2024 47.19 (-4.94%) 49.60 46.90 - 50.90 1.6453 times
Tue 09 July 2024 49.64 (4.86%) 47.99 47.05 - 51.49 2.1393 times
Mon 08 July 2024 47.34 (0.11%) 47.55 47.11 - 48.95 0.9859 times
Fri 05 July 2024 47.29 (-0.4%) 47.70 47.02 - 48.92 0.7543 times
Thu 04 July 2024 47.48 (-0.52%) 47.90 46.25 - 48.30 0.6641 times
Wed 03 July 2024 47.73 (0.06%) 47.90 46.81 - 48.39 0.6921 times
Tue 02 July 2024 47.70 (-0.5%) 47.80 47.04 - 48.37 0.8656 times
Mon 01 July 2024 47.94 (-0.75%) 48.44 47.55 - 49.34 0.7595 times
Fri 28 June 2024 48.30 (-0.1%) 48.80 48.01 - 49.64 0.473 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 44.62 and 49.29

Weekly Target 143.79
Weekly Target 245.44
Weekly Target 348.463333333333
Weekly Target 450.11
Weekly Target 553.13

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 12 July 2024 47.08 (-0.44%) 47.55 46.82 - 51.49 1.3818 times
Fri 05 July 2024 47.29 (-2.09%) 48.44 46.25 - 49.34 0.824 times
Fri 28 June 2024 48.30 (7.1%) 45.10 44.70 - 54.14 2.9624 times
Fri 21 June 2024 45.10 (-3.88%) 47.55 44.72 - 47.99 0.6281 times
Fri 14 June 2024 46.92 (-3.46%) 49.22 46.67 - 49.55 0.893 times
Fri 07 June 2024 48.60 (6.58%) 46.55 42.80 - 50.10 1.1695 times
Fri 31 May 2024 45.60 (-4.2%) 47.65 44.80 - 49.00 0.4279 times
Fri 24 May 2024 47.60 (-2.16%) 49.00 47.15 - 50.00 0.4029 times
Sat 18 May 2024 48.65 (1.14%) 48.50 47.00 - 50.80 0.3852 times
Fri 10 May 2024 48.10 (-7.14%) 53.00 47.70 - 53.15 0.9252 times
Fri 03 May 2024 51.80 (-6.67%) 57.40 51.40 - 58.85 1.5677 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 44.05 and 49.29

Monthly Target 143.03
Monthly Target 245.06
Monthly Target 348.273333333333
Monthly Target 450.3
Monthly Target 553.51

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 12 July 2024 47.08 (-2.53%) 48.44 46.25 - 51.49 0.3782 times
Fri 28 June 2024 48.30 (5.92%) 46.55 42.80 - 54.14 0.9693 times
Fri 31 May 2024 45.60 (-17.76%) 52.70 44.80 - 53.45 0.4603 times
Tue 30 April 2024 55.45 (16.61%) 49.15 48.20 - 58.85 0.676 times
Thu 28 March 2024 47.55 (-9.94%) 53.10 43.50 - 57.60 0.665 times
Thu 29 February 2024 52.80 (10.92%) 47.65 46.55 - 65.40 1.7252 times
Wed 31 January 2024 47.60 (1.6%) 47.60 43.50 - 50.95 0.8674 times
Fri 29 December 2023 46.85 (3.19%) 46.25 42.05 - 53.65 1.5344 times
Thu 30 November 2023 45.40 (30.65%) 35.50 34.50 - 51.95 1.9399 times
Tue 31 October 2023 34.75 (-1.42%) 35.20 31.95 - 40.95 0.7843 times
Fri 29 September 2023 35.25 (15.01%) 30.65 30.50 - 42.90 2.2548 times

 monthly chart JayaswalNeco

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 47.81
12 day DMA 47.82
20 day DMA 47.79
35 day DMA 47.28
50 day DMA 47.89
100 day DMA 50.49
150 day DMA 50.1
200 day DMA 47.46

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.8647.9
12 day EMA47.7747.8947.91
20 day EMA47.8147.8947.9
35 day EMA48.1948.2648.29
50 day EMA48.4748.5348.56

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.8547.79
12 day SMA47.8248.0848.47
20 day SMA47.7947.847.77
35 day SMA47.2847.3347.36
50 day SMA47.8948.0148.16
100 day SMA50.4950.6450.76
150 day SMA50.150.0950.06
200 day SMA47.4647.4147.35

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

 Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 2.16 and PE is: 21.8

Last quarter profit: (March 2024 quarter) 2.03 crores (160.11%)

Debt: 3214.06 in crores

Market capitalization: 4427.75

EPS is 2.20 and PE is: 21.4

Last quarter profit: (February 2024 quarter) 88.76 crores (-17.99%)

Debt: 3253.95 in crores

Market capitalization: 5971.64

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top