ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 87.51 and 89.35

Intraday Target 187.16
Intraday Target 287.86
Intraday Target 389.003333333333
Intraday Target 489.7
Intraday Target 590.84

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 25 September 2026 88.55 (-1.09%) 89.96 88.31 - 90.15 0.5843 times
Thu 24 September 2026 89.53 (-2%) 91.77 89.10 - 91.77 0.7238 times
Wed 23 September 2026 91.36 (1.2%) 90.50 90.50 - 92.07 0.7599 times
Tue 22 September 2026 90.28 (-1.44%) 91.74 89.81 - 92.10 0.6235 times
Mon 21 September 2026 91.60 (2.62%) 89.26 88.02 - 92.77 2.0233 times
Fri 18 September 2026 89.26 (0.36%) 89.08 88.60 - 89.75 0.772 times
Thu 17 September 2026 88.94 (1.82%) 87.67 87.28 - 89.44 0.5983 times
Wed 16 September 2026 87.35 (-1.44%) 88.20 86.72 - 89.21 1.1551 times
Tue 15 September 2026 88.63 (-1.49%) 90.79 87.50 - 90.79 1.3516 times
Fri 11 September 2026 89.97 (-1.45%) 90.20 89.00 - 91.26 1.4081 times
Thu 10 September 2026 91.29 (-0.08%) 91.50 89.84 - 92.54 1.344 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.91 and 90.66

Weekly Target 185.03
Weekly Target 286.79
Weekly Target 389.78
Weekly Target 491.54
Weekly Target 594.53

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 25 September 2026 88.55 (-0.8%) 89.26 88.02 - 92.77 0.3782 times
Fri 18 September 2026 89.26 (-0.79%) 90.79 86.72 - 90.79 0.311 times
Fri 11 September 2026 89.97 (1.04%) 90.62 88.33 - 93.07 0.8443 times
Fri 04 September 2026 89.04 (-10.15%) 98.80 85.22 - 101.87 2.3447 times
Fri 28 August 2026 99.10 (-0.79%) 102.50 97.31 - 105.17 1.0702 times
Fri 21 August 2026 99.89 (12.32%) 88.93 86.75 - 101.45 1.2725 times
Fri 14 August 2026 88.93 (-3.72%) 92.37 88.21 - 93.93 0.5131 times
Fri 07 August 2026 92.37 (7.37%) 86.48 86.20 - 93.44 0.8055 times
Fri 31 July 2026 86.03 (-0.84%) 88.00 85.40 - 90.00 0.5979 times
Fri 24 July 2026 86.76 (-3.9%) 90.00 82.52 - 90.40 1.8627 times
Fri 17 July 2026 90.28 (-1.31%) 91.40 87.84 - 95.99 1.2342 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 78.56 and 95.21

Monthly Target 175.23
Monthly Target 281.89
Monthly Target 391.88
Monthly Target 498.54
Monthly Target 5108.53

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 25 September 2026 88.55 (-10.02%) 98.52 85.22 - 101.87 0.8283 times
Mon 31 August 2026 98.41 (14.39%) 86.48 86.20 - 105.17 0.8236 times
Fri 31 July 2026 86.03 (1.27%) 84.90 82.52 - 95.99 0.9906 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.7373 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 0.8186 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 1.68 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.585 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.6478 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.3748 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 1.5139 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.8378 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 78.48 and 127.08

Yearly Target 142.72
Yearly Target 265.63
Yearly Target 391.316666666667
Yearly Target 4114.23
Yearly Target 5139.92

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 25 September 2026 88.55 (0.83%) 87.82 68.40 - 117.00 1.9914 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 7.1765 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2277 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.2359 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.128 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0782 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0138 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0045 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0549 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.0891 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0083 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayaswalNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 90.26
12 day DMA 89.84
20 day DMA 91.94
35 day DMA 93.08
50 day DMA 91.47
100 day DMA 93.86
150 day DMA 90.17
200 day DMA 87.17

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6590.290.53
12 day EMA90.4290.7690.98
20 day EMA91.291.4891.69
35 day EMA91.1891.3391.44
50 day EMA91.3791.4991.57

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2690.4190.29
12 day SMA89.8490.0290.03
20 day SMA91.9492.5793.2
35 day SMA93.0893.1993.26
50 day SMA91.4791.5391.58
100 day SMA93.8694.1394.34
150 day SMA90.1790.0890.02
200 day SMA87.1787.0886.97

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 4.77 and PE is: 18.56

Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)

Debt: 2108.80 in crores

Market capitalization: 8327.28

EPS is 3.85 and PE is: 23

Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)

Debt: 2321.00 in crores

Market capitalization: 7196.07

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top