Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 96.63 and 100.28
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 99.59 |
| Intraday Target 4 | 100.96 |
| Intraday Target 5 | 103.24 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.68 (0.5%) | 99.35 | 98.22 - 101.87 | 0.7428 times | Wed 02 September 2026 | 98.19 (1.35%) | 97.30 | 95.66 - 99.00 | 0.3955 times | Tue 01 September 2026 | 96.88 (-1.55%) | 98.52 | 95.60 - 99.85 | 0.4945 times | Mon 31 August 2026 | 98.41 (-0.7%) | 98.80 | 96.42 - 99.12 | 0.451 times | Fri 28 August 2026 | 99.10 (-1.97%) | 101.09 | 97.31 - 102.10 | 0.7118 times | Thu 27 August 2026 | 101.09 (-1.12%) | 102.90 | 100.67 - 103.62 | 0.4272 times | Wed 26 August 2026 | 102.23 (1.34%) | 102.07 | 99.96 - 103.70 | 0.9246 times | Tue 25 August 2026 | 100.88 (-3.2%) | 103.49 | 100.36 - 105.17 | 0.8464 times | Mon 24 August 2026 | 104.22 (4.33%) | 102.50 | 101.31 - 104.70 | 2.0256 times | Fri 21 August 2026 | 99.89 (6.63%) | 94.30 | 93.78 - 101.45 | 2.9805 times | Thu 20 August 2026 | 93.68 (2.7%) | 92.10 | 91.34 - 95.45 | 1.3351 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 94.01 and 100.28
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 98.716666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.68 (-0.42%) | 98.80 | 95.60 - 101.87 | 0.5146 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.2188 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.4492 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.5844 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.9174 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.6809 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.1213 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.4056 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4386 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.6692 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.6738 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 97.14 and 103.41
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.68 (0.27%) | 98.52 | 95.60 - 101.87 | 0.0839 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.8905 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.071 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7971 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8851 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.8164 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6324 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.7004 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.4864 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.6368 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.9058 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 83.54 and 132.14
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 94.693333333333 |
| Yearly Target 4 | 120.99 |
| Yearly Target 5 | 143.29 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.68 (12.37%) | 87.82 | 68.40 - 117.00 | 1.8478 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.3051 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2318 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2402 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1303 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0796 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.014 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0046 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0559 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0907 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0085 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.69 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.71 |
| 20 day DMA | 95.51 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.11 |
| 100 day DMA | 95.29 |
| 150 day DMA | 88.73 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.43 | 98.55 |
| 12 day EMA | 97.65 | 97.46 | 97.33 |
| 20 day EMA | 96.06 | 95.78 | 95.53 |
| 35 day EMA | 93.97 | 93.69 | 93.42 |
| 50 day EMA | 91.69 | 91.4 | 91.12 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.73 | 99.54 |
| 12 day SMA | 98.71 | 98 | 97.18 |
| 20 day SMA | 95.51 | 95.21 | 94.89 |
| 35 day SMA | 92.16 | 91.97 | 91.79 |
| 50 day SMA | 91.11 | 90.86 | 90.68 |
| 100 day SMA | 95.29 | 95.13 | 94.95 |
| 150 day SMA | 88.73 | 88.55 | 88.38 |
| 200 day SMA | 85.9 | 85.78 | 85.65 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 20.69
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 25.63
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
