JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 79.82 and 87.02
| Intraday Target 1 | 78.41 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 85.61 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 92.81 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.03 (-6.92%) | 90.00 | 82.80 - 90.00 | 2.3272 times | Fri 17 July 2026 | 90.28 (-1.86%) | 92.25 | 87.84 - 93.80 | 1.5298 times | Thu 16 July 2026 | 91.99 (0.35%) | 93.00 | 91.40 - 95.70 | 1.8645 times | Wed 15 July 2026 | 91.67 (1.37%) | 90.99 | 90.60 - 94.25 | 1.025 times | Tue 14 July 2026 | 90.43 (-3.73%) | 93.60 | 90.02 - 93.78 | 0.601 times | Mon 13 July 2026 | 93.93 (2.68%) | 91.40 | 89.41 - 95.99 | 0.8277 times | Fri 10 July 2026 | 91.48 (3.41%) | 89.50 | 88.96 - 92.40 | 0.4604 times | Thu 09 July 2026 | 88.46 (2.97%) | 85.91 | 85.91 - 89.38 | 0.2761 times | Wed 08 July 2026 | 85.91 (-1.5%) | 86.02 | 85.20 - 89.24 | 0.6792 times | Tue 07 July 2026 | 87.22 (-4.14%) | 91.40 | 86.50 - 91.40 | 0.4091 times | Fri 03 July 2026 | 90.99 (0.74%) | 91.67 | 90.60 - 93.75 | 0.6716 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 79.82 and 87.02
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 85.61 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.03 (-6.92%) | 90.00 | 82.80 - 90.00 | 0.6386 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.6046 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.5007 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7639 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7692 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.917 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.3291 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.1692 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.9318 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.376 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 1.2306 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 76.82 and 90.01
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 87.606666666667 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.03 (-1.08%) | 84.90 | 82.80 - 95.99 | 0.5251 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.6925 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.7689 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.578 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5494 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6085 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.2913 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.422 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.7869 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.7776 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.7102 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 51.92 and 100.52
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 89.81 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 138.41 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.03 (-4.32%) | 87.82 | 68.40 - 117.00 | 1.5797 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.5453 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2394 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.248 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1346 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0822 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0145 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0048 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0577 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0937 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0087 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.99
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks bearish. It has broken an important moving average level of 89.79 with high volumes
Munafa value: -5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 89.73 |
| 20 day DMA | 88.46 |
| 35 day DMA | 90.66 |
| 50 day DMA | 95.24 |
| 100 day DMA | 89.68 |
| 150 day DMA | 86 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 90.95 | 91.29 |
| 12 day EMA | 89.28 | 90.24 | 90.23 |
| 20 day EMA | 89.9 | 90.52 | 90.54 |
| 35 day EMA | 92.86 | 93.38 | 93.56 |
| 50 day EMA | 96.07 | 96.56 | 96.82 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 91.66 | 91.9 |
| 12 day SMA | 89.73 | 89.86 | 89.42 |
| 20 day SMA | 88.46 | 88.78 | 88.85 |
| 35 day SMA | 90.66 | 91.25 | 91.6 |
| 50 day SMA | 95.24 | 95.81 | 96.26 |
| 100 day SMA | 89.68 | 89.65 | 89.52 |
| 150 day SMA | 86 | 85.88 | 85.74 |
| 200 day SMA | 82.71 | 82.65 | 82.55 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 4.77 and PE is: 17.62
Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)
Debt: 2108.80 in crores
Market capitalization: 8327.28
EPS is 3.85 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


