ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 79.82 and 87.02

Intraday Target 178.41
Intraday Target 281.22
Intraday Target 385.61
Intraday Target 488.42
Intraday Target 592.81

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Mon 20 July 2026 84.03 (-6.92%) 90.00 82.80 - 90.00 2.3272 times
Fri 17 July 2026 90.28 (-1.86%) 92.25 87.84 - 93.80 1.5298 times
Thu 16 July 2026 91.99 (0.35%) 93.00 91.40 - 95.70 1.8645 times
Wed 15 July 2026 91.67 (1.37%) 90.99 90.60 - 94.25 1.025 times
Tue 14 July 2026 90.43 (-3.73%) 93.60 90.02 - 93.78 0.601 times
Mon 13 July 2026 93.93 (2.68%) 91.40 89.41 - 95.99 0.8277 times
Fri 10 July 2026 91.48 (3.41%) 89.50 88.96 - 92.40 0.4604 times
Thu 09 July 2026 88.46 (2.97%) 85.91 85.91 - 89.38 0.2761 times
Wed 08 July 2026 85.91 (-1.5%) 86.02 85.20 - 89.24 0.6792 times
Tue 07 July 2026 87.22 (-4.14%) 91.40 86.50 - 91.40 0.4091 times
Fri 03 July 2026 90.99 (0.74%) 91.67 90.60 - 93.75 0.6716 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 79.82 and 87.02

Weekly Target 178.41
Weekly Target 281.22
Weekly Target 385.61
Weekly Target 488.42
Weekly Target 592.81

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Mon 20 July 2026 84.03 (-6.92%) 90.00 82.80 - 90.00 0.6386 times
Fri 17 July 2026 90.28 (-1.31%) 91.40 87.84 - 95.99 1.6046 times
Fri 10 July 2026 91.48 (0.54%) 91.40 85.20 - 92.40 0.5007 times
Fri 03 July 2026 90.99 (6.1%) 85.02 84.27 - 93.75 0.7639 times
Thu 25 June 2026 85.76 (-4.37%) 89.70 83.75 - 90.66 0.7692 times
Fri 19 June 2026 89.68 (-1.3%) 92.60 87.79 - 94.95 0.917 times
Fri 12 June 2026 90.86 (-5.81%) 94.50 85.85 - 95.42 1.3291 times
Fri 05 June 2026 96.46 (-5.75%) 102.34 94.89 - 103.55 1.1692 times
Fri 29 May 2026 102.34 (-0.79%) 104.50 101.50 - 107.54 0.9318 times
Fri 22 May 2026 103.16 (-0.86%) 104.05 98.51 - 109.19 1.376 times
Fri 15 May 2026 104.05 (-9.28%) 114.00 102.80 - 114.00 1.2306 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 76.82 and 90.01

Monthly Target 174.42
Monthly Target 279.22
Monthly Target 387.606666666667
Monthly Target 492.41
Monthly Target 5100.8

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Mon 20 July 2026 84.03 (-1.08%) 84.90 82.80 - 95.99 0.5251 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.6925 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 0.7689 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 1.578 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.5494 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.6085 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.2913 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 1.422 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.7869 times
Fri 31 October 2025 77.69 (15.44%) 67.60 66.75 - 81.20 1.7776 times
Tue 30 September 2025 67.30 (16.5%) 58.20 57.12 - 75.57 3.7102 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 51.92 and 100.52

Yearly Target 141.21
Yearly Target 262.62
Yearly Target 389.81
Yearly Target 4111.22
Yearly Target 5138.41

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Mon 20 July 2026 84.03 (-4.32%) 87.82 68.40 - 117.00 1.5797 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 7.5453 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2394 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.248 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1346 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0822 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0145 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0048 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0577 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.0937 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0087 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.99

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks bearish. It has broken an important moving average level of 89.79 with high volumes

Munafa value: -5 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 89.68
12 day DMA 89.73
20 day DMA 88.46
35 day DMA 90.66
50 day DMA 95.24
100 day DMA 89.68
150 day DMA 86
200 day DMA 82.71

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6490.9591.29
12 day EMA89.2890.2490.23
20 day EMA89.990.5290.54
35 day EMA92.8693.3893.56
50 day EMA96.0796.5696.82

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6891.6691.9
12 day SMA89.7389.8689.42
20 day SMA88.4688.7888.85
35 day SMA90.6691.2591.6
50 day SMA95.2495.8196.26
100 day SMA89.6889.6589.52
150 day SMA8685.8885.74
200 day SMA82.7182.6582.55

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 4.77 and PE is: 17.62

Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)

Debt: 2108.80 in crores

Market capitalization: 8327.28

EPS is 3.85 and PE is: 21.83

Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)

Debt: 2321.00 in crores

Market capitalization: 7196.07

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top