Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 84.81 and 88.5
| Intraday Target 1 | 84.13 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 87.816666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 91.51 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.84 (-0.63%) | 87.77 | 86.46 - 90.15 | 0.6112 times | Wed 14 January 2026 | 87.39 (1.91%) | 86.50 | 85.64 - 89.40 | 0.6108 times | Tue 13 January 2026 | 85.75 (-2.68%) | 88.50 | 84.24 - 88.50 | 0.7358 times | Mon 12 January 2026 | 88.11 (5.61%) | 83.44 | 81.52 - 91.77 | 2.5196 times | Fri 09 January 2026 | 83.43 (-2.43%) | 84.56 | 82.11 - 86.84 | 0.7842 times | Thu 08 January 2026 | 85.51 (-5.18%) | 89.10 | 84.10 - 90.11 | 0.8821 times | Wed 07 January 2026 | 90.18 (-0.87%) | 90.56 | 88.40 - 91.98 | 0.5197 times | Tue 06 January 2026 | 90.97 (-1.77%) | 92.17 | 90.15 - 92.98 | 0.5644 times | Mon 05 January 2026 | 92.61 (1.15%) | 91.46 | 89.41 - 94.30 | 1.3344 times | Fri 02 January 2026 | 91.56 (5.33%) | 86.93 | 86.93 - 92.30 | 1.4378 times | Thu 01 January 2026 | 86.93 (-1.01%) | 87.82 | 85.53 - 89.25 | 0.6092 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 84.18 and 94.43
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 86.71 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.0905 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 0.9949 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.3268 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.922 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8819 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7073 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9095 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6302 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7653 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7716 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7374 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 77.79 and 90.57
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 87.553333333333 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.84 (-1.12%) | 87.82 | 81.52 - 94.30 | 0.2388 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4851 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2684 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6064 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2657 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.4671 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.5902 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0249 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0271 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0262 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.015 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 77.79 and 90.57
| Yearly Target 1 | 74.77 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 87.553333333333 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.84 (-1.12%) | 87.82 | 81.52 - 94.30 | 0.2137 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.7694 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2782 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2883 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1565 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0956 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0168 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0055 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0671 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1089 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0102 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayaswalNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 88.09 |
| 20 day DMA | 84.98 |
| 35 day DMA | 78.85 |
| 50 day DMA | 77.33 |
| 100 day DMA | 73.26 |
| 150 day DMA | 63.97 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.97 | 86.76 |
| 12 day EMA | 86.39 | 86.31 | 86.11 |
| 20 day EMA | 84.54 | 84.3 | 83.98 |
| 35 day EMA | 81.86 | 81.57 | 81.23 |
| 50 day EMA | 78.25 | 77.9 | 77.51 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.04 | 86.6 |
| 12 day SMA | 88.09 | 88.57 | 88.47 |
| 20 day SMA | 84.98 | 84.21 | 83.47 |
| 35 day SMA | 78.85 | 78.42 | 77.94 |
| 50 day SMA | 77.33 | 77.11 | 76.92 |
| 100 day SMA | 73.26 | 73.02 | 72.78 |
| 150 day SMA | 63.97 | 63.66 | 63.34 |
| 200 day SMA | 57.48 | 57.2 | 56.92 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 22.38
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 35.59
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
