Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 77.81 and 79.99
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.543333333333 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 81.72 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (-1.19%) | 79.96 | 78.66 - 80.84 | 0.4651 times | Thu 19 February 2026 | 80.08 (-3.6%) | 83.20 | 79.41 - 84.17 | 0.7342 times | Wed 18 February 2026 | 83.07 (2.48%) | 81.50 | 80.12 - 83.68 | 1.1163 times | Tue 17 February 2026 | 81.06 (4.57%) | 77.93 | 77.06 - 83.00 | 1.5931 times | Mon 16 February 2026 | 77.52 (1.89%) | 76.47 | 75.21 - 78.70 | 0.6045 times | Fri 13 February 2026 | 76.08 (-4.71%) | 78.10 | 75.64 - 79.29 | 1.15 times | Thu 12 February 2026 | 79.84 (-0.32%) | 79.70 | 79.02 - 80.81 | 0.6644 times | Wed 11 February 2026 | 80.10 (1.3%) | 79.49 | 77.60 - 80.76 | 1.3986 times | Tue 10 February 2026 | 79.07 (2.04%) | 77.66 | 76.66 - 80.50 | 1.4848 times | Mon 09 February 2026 | 77.49 (2.01%) | 77.00 | 75.05 - 78.50 | 0.789 times | Fri 06 February 2026 | 75.96 (0.74%) | 75.00 | 73.38 - 76.25 | 0.6278 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 77.17 and 86.13
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 0.5402 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 0.6568 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.5319 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.5653 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.5841 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.074 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 0.9798 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.2915 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.908 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8685 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.6966 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 73.77 and 89.54
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 93 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (8.01%) | 72.51 | 68.40 - 84.17 | 0.1569 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4261 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4692 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2597 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5866 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2243 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3539 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4729 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0241 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0262 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0254 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 60.82 and 86.72
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 66.92 |
| Yearly Target 3 | 80.61 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 106.51 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (-9.9%) | 87.82 | 68.40 - 94.30 | 0.5224 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.4928 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2695 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2792 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1515 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0926 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0163 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0054 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.065 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1054 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0098 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 78.73 |
| 20 day DMA | 76.61 |
| 35 day DMA | 79.6 |
| 50 day DMA | 79.34 |
| 100 day DMA | 76.05 |
| 150 day DMA | 70.01 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.17 | 80.22 |
| 12 day EMA | 78.84 | 78.79 | 78.55 |
| 20 day EMA | 78.32 | 78.23 | 78.03 |
| 35 day EMA | 78.09 | 78.03 | 77.91 |
| 50 day EMA | 78.54 | 78.52 | 78.46 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.56 | 79.51 |
| 12 day SMA | 78.73 | 78.48 | 77.98 |
| 20 day SMA | 76.61 | 76.23 | 75.93 |
| 35 day SMA | 79.6 | 79.82 | 80.04 |
| 50 day SMA | 79.34 | 79.17 | 78.96 |
| 100 day SMA | 76.05 | 75.95 | 75.86 |
| 150 day SMA | 70.01 | 69.83 | 69.62 |
| 200 day SMA | 62.59 | 62.39 | 62.19 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 32.43
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
