ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 98.44 and 106.09

Intraday Target 192.61
Intraday Target 296.61
Intraday Target 3100.25666666667
Intraday Target 4104.26
Intraday Target 5107.91

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 16 October 2026 100.62 (4.43%) 97.61 96.25 - 103.90 3.5937 times
Thu 15 October 2026 96.35 (-2.65%) 99.95 96.01 - 100.52 0.6242 times
Wed 14 October 2026 98.97 (3.23%) 95.74 95.40 - 101.36 1.9791 times
Tue 13 October 2026 95.87 (2.23%) 94.49 93.02 - 96.80 0.6357 times
Mon 12 October 2026 93.78 (2.6%) 92.60 91.73 - 94.70 0.4112 times
Fri 09 October 2026 91.40 (-0.09%) 92.25 90.27 - 92.81 0.4109 times
Thu 08 October 2026 91.48 (-3.95%) 95.30 91.00 - 95.30 0.4729 times
Wed 07 October 2026 95.24 (0.84%) 93.90 93.05 - 96.00 0.6163 times
Tue 06 October 2026 94.45 (3.79%) 91.00 90.75 - 95.31 0.6453 times
Mon 05 October 2026 91.00 (-0.31%) 91.10 90.00 - 93.39 0.6106 times
Thu 01 October 2026 91.28 (-1.63%) 92.51 89.01 - 92.95 0.6627 times

Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 96.18 and 108.35

Weekly Target 186.58
Weekly Target 293.6
Weekly Target 398.75
Weekly Target 4105.77
Weekly Target 5110.92

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 16 October 2026 100.62 (10.09%) 92.60 91.73 - 103.90 1.44 times
Fri 09 October 2026 91.40 (0.13%) 91.10 90.00 - 96.00 0.5479 times
Thu 01 October 2026 91.28 (3.08%) 88.00 86.77 - 96.38 0.6961 times
Fri 25 September 2026 88.55 (-0.8%) 89.26 88.02 - 92.77 0.4109 times
Fri 18 September 2026 89.26 (-0.79%) 90.79 86.72 - 90.79 0.3379 times
Fri 11 September 2026 89.97 (1.04%) 90.62 88.33 - 93.07 0.9173 times
Fri 04 September 2026 89.04 (-10.15%) 98.80 85.22 - 101.87 2.5474 times
Fri 28 August 2026 99.10 (-0.79%) 102.50 97.31 - 105.17 1.1627 times
Fri 21 August 2026 99.89 (12.32%) 88.93 86.75 - 101.45 1.3824 times
Fri 14 August 2026 88.93 (-3.72%) 92.37 88.21 - 93.93 0.5575 times
Fri 07 August 2026 92.37 (7.37%) 86.48 86.20 - 93.44 0.8751 times

weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 94.82 and 109.71

Monthly Target 182.95
Monthly Target 291.79
Monthly Target 397.843333333333
Monthly Target 4106.68
Monthly Target 5112.73

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 16 October 2026 100.62 (8.44%) 92.51 89.01 - 103.90 0.4735 times
Wed 30 September 2026 92.79 (-5.71%) 98.52 85.22 - 101.87 1.0436 times
Mon 31 August 2026 98.41 (14.39%) 86.48 86.20 - 105.17 0.9124 times
Fri 31 July 2026 86.03 (1.27%) 84.90 82.52 - 95.99 1.0973 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.8167 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 0.9068 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 1.8611 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.648 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.7176 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.523 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 1.6771 times

monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 84.51 and 133.11

Yearly Target 146.74
Yearly Target 273.68
Yearly Target 395.34
Yearly Target 4122.28
Yearly Target 5143.94

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 16 October 2026 100.62 (14.58%) 87.82 68.40 - 117.00 2.0918 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 7.0864 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2248 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.233 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1264 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0772 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0136 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0045 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0542 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.088 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0082 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.7

Munafa value: 105 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayaswalNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.32 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 97.12
12 day DMA 94.44
20 day DMA 92.72
35 day DMA 92.96
50 day DMA 93.28
100 day DMA 91.98
150 day DMA 91.68
200 day DMA 88.69

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4195.895.52
12 day EMA95.194.193.69
20 day EMA93.9693.2692.93
35 day EMA93.3892.9592.75
50 day EMA93.2692.9692.82

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1295.2794.3
12 day SMA94.4493.7793.08
20 day SMA92.7292.1491.69
35 day SMA92.9693.0193.14
50 day SMA93.2893.1192.94
100 day SMA91.989292.1
150 day SMA91.6891.591.35
200 day SMA88.6988.5888.49

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 4.77 and PE is: 21.09

Last quarter profit: (March 2026 quarter) 190.87 crores (87.79%)

Debt: 2108.80 in crores

Market capitalization: 8327.28

EPS is 3.85 and PE is: 26.14

Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)

Debt: 2321.00 in crores

Market capitalization: 7196.07

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top