Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 74.04 and 77.69
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 77.003333333333 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 80.65 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.08 (-4.71%) | 78.10 | 75.64 - 79.29 | 1.2275 times | Thu 12 February 2026 | 79.84 (-0.32%) | 79.70 | 79.02 - 80.81 | 0.7091 times | Wed 11 February 2026 | 80.10 (1.3%) | 79.49 | 77.60 - 80.76 | 1.4928 times | Tue 10 February 2026 | 79.07 (2.04%) | 77.66 | 76.66 - 80.50 | 1.5848 times | Mon 09 February 2026 | 77.49 (2.01%) | 77.00 | 75.05 - 78.50 | 0.8421 times | Fri 06 February 2026 | 75.96 (0.74%) | 75.00 | 73.38 - 76.25 | 0.6701 times | Thu 05 February 2026 | 75.40 (-0.84%) | 76.69 | 74.51 - 77.00 | 0.5501 times | Wed 04 February 2026 | 76.04 (2.56%) | 74.10 | 73.75 - 76.40 | 0.7488 times | Tue 03 February 2026 | 74.14 (2.74%) | 76.09 | 73.00 - 76.70 | 1.3472 times | Mon 02 February 2026 | 72.16 (2.72%) | 70.45 | 69.11 - 73.00 | 0.8274 times | Sun 01 February 2026 | 70.25 (-4.11%) | 72.51 | 68.40 - 73.50 | 0.5989 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 72.69 and 78.45
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 0.6467 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.5237 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.5566 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.5597 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.0574 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 0.9647 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.2562 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.894 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8551 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.6858 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.8819 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 72.24 and 84.65
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.08 (3.85%) | 72.51 | 68.40 - 80.81 | 0.1084 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4282 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4716 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2609 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5895 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2304 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3704 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.49 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0242 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0263 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0255 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 59.29 and 85.19
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 79.593333333333 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.08 (-13.37%) | 87.82 | 68.40 - 94.30 | 0.4806 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.5302 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2706 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2804 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1522 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.093 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0164 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0054 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0652 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1059 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0099 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.14 |
| 35 day DMA | 80.53 |
| 50 day DMA | 78.19 |
| 100 day DMA | 75.58 |
| 150 day DMA | 68.8 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 78.59 | 77.97 |
| 12 day EMA | 77.05 | 77.23 | 76.75 |
| 20 day EMA | 77.19 | 77.31 | 77.04 |
| 35 day EMA | 76.67 | 76.7 | 76.52 |
| 50 day EMA | 77.6 | 77.66 | 77.57 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.49 | 77.6 |
| 12 day SMA | 75.82 | 75.71 | 75.29 |
| 20 day SMA | 75.14 | 75.67 | 76.05 |
| 35 day SMA | 80.53 | 80.66 | 80.6 |
| 50 day SMA | 78.19 | 78.07 | 77.84 |
| 100 day SMA | 75.58 | 75.52 | 75.46 |
| 150 day SMA | 68.8 | 68.55 | 68.28 |
| 200 day SMA | 61.59 | 61.43 | 61.24 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 31.18
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
