ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong intraday Stock price targets for JayaswalNeco are 68.8 and 71.64

Intraday Target 168.17
Intraday Target 269.43
Intraday Target 371.01
Intraday Target 472.27
Intraday Target 573.85

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Mon 16 March 2026 70.69 (-0.81%) 71.20 69.75 - 72.59 1.3469 times
Fri 13 March 2026 71.27 (-5.43%) 74.98 70.73 - 75.36 1.22 times
Thu 12 March 2026 75.36 (2.49%) 72.00 70.87 - 76.76 1.0705 times
Wed 11 March 2026 73.53 (0.52%) 74.00 73.15 - 75.35 1.2536 times
Tue 10 March 2026 73.15 (2.28%) 72.30 72.02 - 73.88 0.6587 times
Mon 09 March 2026 71.52 (-2.53%) 72.00 68.50 - 72.00 1.0416 times
Fri 06 March 2026 73.38 (-0.58%) 74.50 72.40 - 75.00 0.4754 times
Thu 05 March 2026 73.81 (-0.98%) 76.00 72.50 - 76.00 0.7597 times
Wed 04 March 2026 74.54 (-1.83%) 73.27 73.26 - 75.66 0.9517 times
Mon 02 March 2026 75.93 (-1.13%) 73.10 73.10 - 77.26 1.222 times
Fri 27 February 2026 76.80 (-1.84%) 78.24 76.45 - 78.35 1.0711 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 68.8 and 71.64

Weekly Target 168.17
Weekly Target 269.43
Weekly Target 371.01
Weekly Target 472.27
Weekly Target 573.85

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Mon 16 March 2026 70.69 (-0.81%) 71.20 69.75 - 72.59 0.1792 times
Fri 13 March 2026 71.27 (-2.88%) 72.00 68.50 - 76.76 0.6976 times
Fri 06 March 2026 73.38 (-4.45%) 73.10 72.40 - 77.26 0.4534 times
Fri 27 February 2026 76.80 (-2.94%) 79.99 76.31 - 81.69 0.7705 times
Fri 20 February 2026 79.13 (4.01%) 76.47 75.21 - 84.17 0.8617 times
Fri 13 February 2026 76.08 (0.16%) 77.00 75.05 - 80.81 1.0476 times
Fri 06 February 2026 75.96 (3.69%) 72.51 68.40 - 77.00 0.8484 times
Fri 30 January 2026 73.26 (2.38%) 70.65 70.20 - 75.79 0.9017 times
Fri 23 January 2026 71.56 (-17.6%) 81.00 70.95 - 81.63 2.5267 times
Fri 16 January 2026 86.84 (4.09%) 83.44 81.52 - 91.77 1.7131 times
Fri 09 January 2026 83.43 (-8.88%) 91.46 82.11 - 94.30 1.5629 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 65.22 and 73.98

Monthly Target 163.39
Monthly Target 267.04
Monthly Target 372.15
Monthly Target 475.8
Monthly Target 580.91

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Mon 16 March 2026 70.69 (-7.96%) 73.10 68.50 - 77.26 0.075 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.1989 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 0.4222 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 0.4649 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.2573 times
Fri 31 October 2025 77.69 (15.44%) 67.60 66.75 - 81.20 0.5812 times
Tue 30 September 2025 67.30 (16.5%) 58.20 57.12 - 75.57 1.213 times
Fri 29 August 2025 57.77 (9.81%) 52.92 48.03 - 65.50 3.3229 times
Thu 31 July 2025 52.61 (38.63%) 38.30 34.90 - 54.64 3.4408 times
Mon 30 June 2025 37.95 (-6.41%) 40.47 37.80 - 43.20 0.0239 times
Fri 30 May 2025 40.55 (-1.31%) 40.00 36.25 - 46.49 0.026 times

 monthly chart JayaswalNeco

Yearly price and charts JayaswalNeco

Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 56.6 and 82.5

Yearly Target 151.9
Yearly Target 261.29
Yearly Target 377.796666666667
Yearly Target 487.19
Yearly Target 5103.7

Yearly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Mon 16 March 2026 70.69 (-19.51%) 87.82 68.40 - 94.30 0.6229 times
Wed 31 December 2025 87.82 (123.01%) 39.50 28.00 - 93.45 8.4028 times
Tue 31 December 2024 39.38 (-15.94%) 47.60 36.42 - 65.40 0.2666 times
Fri 29 December 2023 46.85 (87.4%) 25.75 20.15 - 53.65 0.2762 times
Fri 30 December 2022 25.00 (21.65%) 22.25 19.80 - 35.55 0.1499 times
Wed 15 September 2021 20.55 (248.31%) 5.50 5.00 - 22.55 0.0916 times
Wed 16 December 2020 5.90 (90.32%) 3.00 1.85 - 6.40 0.0161 times
Tue 31 December 2019 3.10 (-46.55%) 4.05 3.00 - 6.00 0.0053 times
Wed 19 December 2018 5.80 (-32.95%) 9.05 4.55 - 12.85 0.0643 times
Fri 29 December 2017 8.65 (24.46%) 7.20 6.40 - 11.75 0.1043 times
Fri 30 December 2016 6.95 (0%) 7.55 6.30 - 9.30 0.0097 times

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 72.8
12 day DMA 74.02
20 day DMA 76.11
35 day DMA 75.82
50 day DMA 78.15
100 day DMA 76.61
150 day DMA 72.89
200 day DMA 65.12

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3573.1874.13
12 day EMA73.8374.474.97
20 day EMA7575.4575.89
35 day EMA76.8777.2377.58
50 day EMA78.378.6178.91

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.872.9773.39
12 day SMA74.0274.5775.1
20 day SMA76.1176.3876.81
35 day SMA75.8275.8475.92
50 day SMA78.1578.4778.8
100 day SMA76.6176.6476.6
150 day SMA72.8972.7872.67
200 day SMA65.1264.9764.81

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 3.88 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)

Debt: 2321.00 in crores

Market capitalization: 6830.07

EPS is 2.44 and PE is: 28.97

Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)

Debt: 2735.17 in crores

Market capitalization: 5609.46

Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top