Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 84.37 and 88.09
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 87.236666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 90.96 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (-1.01%) | 87.82 | 85.53 - 89.25 | 0.4349 times | Wed 31 December 2025 | 87.82 (-5.11%) | 91.60 | 87.00 - 91.88 | 1.0781 times | Tue 30 December 2025 | 92.55 (7.38%) | 86.00 | 84.33 - 93.45 | 2.2237 times | Mon 29 December 2025 | 86.19 (7.64%) | 80.50 | 80.05 - 87.72 | 2.0565 times | Fri 26 December 2025 | 80.07 (-0.81%) | 80.77 | 78.51 - 81.57 | 0.5153 times | Wed 24 December 2025 | 80.72 (3.93%) | 77.55 | 77.32 - 81.59 | 0.9923 times | Tue 23 December 2025 | 77.67 (-0.91%) | 78.57 | 76.56 - 78.57 | 0.3388 times | Mon 22 December 2025 | 78.38 (2.74%) | 77.40 | 77.30 - 79.90 | 0.8559 times | Fri 19 December 2025 | 76.29 (8.11%) | 70.76 | 70.76 - 77.33 | 1.2916 times | Thu 18 December 2025 | 70.57 (-1.16%) | 71.40 | 69.96 - 71.85 | 0.2128 times | Wed 17 December 2025 | 71.40 (-1.77%) | 72.80 | 70.30 - 72.80 | 0.3837 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 83.49 and 96.89
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (8.57%) | 80.50 | 80.05 - 93.45 | 2.037 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9502 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.9088 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7289 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9373 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6495 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.7886 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.7952 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.76 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.4446 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 1.9947 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 84.37 and 88.09
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 87.236666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (-1.01%) | 87.82 | 85.53 - 89.25 | 0.014 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4963 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2746 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6204 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2948 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.547 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.6729 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0255 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0277 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0268 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0153 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 84.37 and 88.09
| Yearly Target 1 | 83.52 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 87.236666666667 |
| Yearly Target 4 | 88.94 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 86.93 (-1.01%) | 87.82 | 85.53 - 89.25 | 0.0125 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 8.9497 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.284 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2942 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1597 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.0976 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.0172 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0057 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0685 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.1111 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.0104 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.35
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 80.11 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.07 |
| 100 day DMA | 70.27 |
| 150 day DMA | 60.78 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.82 | 84.82 |
| 12 day EMA | 81.84 | 80.91 | 79.65 |
| 20 day EMA | 79.03 | 78.2 | 77.19 |
| 35 day EMA | 76.97 | 76.38 | 75.71 |
| 50 day EMA | 75.94 | 75.49 | 74.99 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 85.47 | 83.44 |
| 12 day SMA | 80.11 | 79.11 | 77.85 |
| 20 day SMA | 76.22 | 75.37 | 74.4 |
| 35 day SMA | 74.8 | 74.42 | 74 |
| 50 day SMA | 75.07 | 74.8 | 74.4 |
| 100 day SMA | 70.27 | 69.94 | 69.61 |
| 150 day SMA | 60.78 | 60.47 | 60.15 |
| 200 day SMA | 54.64 | 54.36 | 54.09 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.88 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
EPS is 2.44 and PE is: 35.63
Last quarter profit: (June 2025 quarter) 93.02 crores (393.62%)
Debt: 2735.17 in crores
Market capitalization: 5609.46
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
