Munafa Stock Market Course + Intraday & FNO calls 
JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAYNECOIND
- Forcast & Targets JAYNECOIND
- JAYNECOIND Experts view
- Tomorrow's Movement JAYNECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYNECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayaswalNeco
Strong intraday Stock price targets for JayaswalNeco are 99.73 and 104.11
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 103.24 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 107.62 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (-2.08%) | 105.05 | 101.50 - 105.88 | 0.7302 times | Wed 27 May 2026 | 104.51 (1.95%) | 101.50 | 101.50 - 107.00 | 0.9431 times | Tue 26 May 2026 | 102.51 (-2.13%) | 105.70 | 102.00 - 107.54 | 1.1817 times | Mon 25 May 2026 | 104.74 (1.53%) | 104.50 | 103.50 - 105.70 | 0.9529 times | Fri 22 May 2026 | 103.16 (-3.13%) | 106.99 | 101.83 - 109.19 | 0.9968 times | Thu 21 May 2026 | 106.49 (3.37%) | 104.00 | 103.22 - 109.00 | 1.5152 times | Wed 20 May 2026 | 103.02 (2.18%) | 100.30 | 98.51 - 103.78 | 0.6667 times | Tue 19 May 2026 | 100.82 (-3.79%) | 106.00 | 99.70 - 106.95 | 1.4115 times | Mon 18 May 2026 | 104.79 (0.71%) | 104.05 | 99.12 - 105.78 | 1.0329 times | Fri 15 May 2026 | 104.05 (-2.05%) | 106.80 | 103.76 - 108.38 | 0.5691 times | Thu 14 May 2026 | 106.23 (1.43%) | 105.30 | 103.32 - 107.68 | 0.6709 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 98.9 and 104.94
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 103.79333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.5791 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.8552 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.7648 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.8198 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.4066 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.0304 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.7049 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7274 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.4551 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.6568 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.5923 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 91.18 and 109.67
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.3394 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 0.6965 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.2425 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.2686 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.57 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.6276 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.3473 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.7846 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.6376 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 4.486 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 4.6452 times |
Yearly price and charts JayaswalNeco
Strong yearly Stock price targets for JayaswalNeco JAYNECOIND are 85.37 and 133.97
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 95.913333333333 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 144.51 |
Yearly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.34 (16.53%) | 87.82 | 68.40 - 117.00 | 1.3015 times | Wed 31 December 2025 | 87.82 (123.01%) | 39.50 | 28.00 - 93.45 | 7.7947 times | Tue 31 December 2024 | 39.38 (-15.94%) | 47.60 | 36.42 - 65.40 | 0.2473 times | Fri 29 December 2023 | 46.85 (87.4%) | 25.75 | 20.15 - 53.65 | 0.2562 times | Fri 30 December 2022 | 25.00 (21.65%) | 22.25 | 19.80 - 35.55 | 0.1391 times | Wed 15 September 2021 | 20.55 (248.31%) | 5.50 | 5.00 - 22.55 | 0.085 times | Wed 16 December 2020 | 5.90 (90.32%) | 3.00 | 1.85 - 6.40 | 0.015 times | Tue 31 December 2019 | 3.10 (-46.55%) | 4.05 | 3.00 - 6.00 | 0.0049 times | Wed 19 December 2018 | 5.80 (-32.95%) | 9.05 | 4.55 - 12.85 | 0.0596 times | Fri 29 December 2017 | 8.65 (24.46%) | 7.20 | 6.40 - 11.75 | 0.0968 times | Fri 30 December 2016 | 6.95 (0%) | 7.55 | 6.30 - 9.30 | 0.009 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 103.95 |
| 20 day DMA | 107.14 |
| 35 day DMA | 102 |
| 50 day DMA | 93.5 |
| 100 day DMA | 86.15 |
| 150 day DMA | 82.23 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 104 | 103.74 |
| 12 day EMA | 104.24 | 104.58 | 104.59 |
| 20 day EMA | 103.6 | 103.73 | 103.65 |
| 35 day EMA | 98.59 | 98.37 | 98.01 |
| 50 day EMA | 92.84 | 92.45 | 91.96 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.28 | 103.98 |
| 12 day SMA | 103.95 | 104.05 | 104.55 |
| 20 day SMA | 107.14 | 107.55 | 107.82 |
| 35 day SMA | 102 | 101.32 | 100.6 |
| 50 day SMA | 93.5 | 92.96 | 92.34 |
| 100 day SMA | 86.15 | 86.05 | 85.87 |
| 150 day SMA | 82.23 | 82.03 | 81.81 |
| 200 day SMA | 77.88 | 77.63 | 77.35 |
Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND
EPS is 3.85 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 74.09 crores (6.08%)
Debt: 2321.00 in crores
Market capitalization: 7196.07
EPS is 3.88 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 105.13 crores (407.31%)
Debt: 2321.00 in crores
Market capitalization: 6830.07
Videos related to: JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
